{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94466,"rows_kept":94466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739059200482,0.03511922,199.34,199.31,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1739059203583,42.0,199.49,199.31,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1739059203782,42.0,199.49,199.15,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739059204585,42.0,199.49,199.16,0.90364678]
["bitfinex-derivatives","SOLF0:USTF0",1739059204883,10.83402965,199.84,199.3,0.03678343]
["bitfinex-derivatives","SOLF0:USTF0",1739059204884,0.03740402,199.34,199.3,0.03678343]
["bitfinex-derivatives","SOLF0:USTF0",1739059205084,190.0,199.48,199.17,0.90364678]
["bitfinex-derivatives","SOLF0:USTF0",1739059205276,190.0,199.48,199.18,0.90364678]
["bitfinex-derivatives","SOLF0:USTF0",1739059205584,190.0,199.48,199.19,0.90364678]
["bitfinex-derivatives","SOLF0:USTF0",1739059205886,190.0,199.48,199.2,1.90766284]
["bitfinex-derivatives","SOLF0:USTF0",1739059206084,190.0,199.62,199.21,1.90761244]
["bitfinex-derivatives","SOLF0:USTF0",1739059206284,138.46137036,199.5,199.32,0.0334679]
["bitfinex-derivatives","SOLF0:USTF0",1739059206484,138.46137036,199.5,199.39,0.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1739059206684,131.20887036,199.5,199.39,0.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1739059206879,107.65317036,199.5,199.39,193.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1739059207079,106.63317036,199.5,199.4,0.90364678]
["bitfinex-derivatives","SOLF0:USTF0",1739059207380,106.63317036,199.5,199.41,1.9066055]
["bitfinex-derivatives","SOLF0:USTF0",1739059207587,106.63317036,199.5,199.43,0.03439281]
["bitfinex-derivatives","SOLF0:USTF0",1739059208179,106.63317036,199.5,199.44,1.00280786]
["bitfinex-derivatives","SOLF0:USTF0",1739059208385,106.63317036,199.5,199.45,0.90364678]
["bitfinex-derivatives","SOLF0:USTF0",1739059208585,106.63317036,199.5,199.46,1.0027073]
["bitfinex-derivatives","SOLF0:USTF0",1739059208786,105.61317036,199.5,199.47,0.89914243]
["bitfinex-derivatives","SOLF0:USTF0",1739059208987,105.61317036,199.5,199.48,1.00260677]
["bitfinex-derivatives","SOLF0:USTF0",1739059209281,105.61317036,199.5,199.49,0.89914243]
["bitfinex-derivatives","SOLF0:USTF0",1739059209683,105.61317036,199.5,199.48,1.00260677]
["bitfinex-derivatives","SOLF0:USTF0",1739059210388,105.61317036,199.5,199.49,0.89914288]
["bitfinex-derivatives","SOLF0:USTF0",1739059210690,15.04,199.76,199.49,1.90169939]
["bitfinex-derivatives","SOLF0:USTF0",1739059210881,15.04,199.76,199.5,0.89914288]
["bitfinex-derivatives","SOLF0:USTF0",1739059211288,15.04,199.76,199.59,0.03737133]
["bitfinex-derivatives","SOLF0:USTF0",1739059211588,15.04,199.76,199.5,0.89914288]
["bitfinex-derivatives","SOLF0:USTF0",1739059212087,15.04,199.76,199.6,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1739059212288,15.04,199.76,199.51,0.89914288]
["bitfinex-derivatives","SOLF0:USTF0",1739059212487,15.04,199.76,199.65,0.03170663]
["bitfinex-derivatives","SOLF0:USTF0",1739059212688,15.04,199.94,199.52,0.89914288]
["bitfinex-derivatives","SOLF0:USTF0",1739059212993,15.04,199.94,199.52,193.89914288]
["bitfinex-derivatives","SOLF0:USTF0",1739059213182,15.04,199.94,199.61,0.03726498]
["bitfinex-derivatives","SOLF0:USTF0",1739059213387,30.09,199.94,199.57,6.88103024]
["bitfinex-derivatives","SOLF0:USTF0",1739059213589,18.0945,199.77,199.65,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1739059215288,18.1,199.73,199.65,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1739059215489,18.1,199.73,199.54,10.44103024]
["bitfinex-derivatives","SOLF0:USTF0",1739059216493,0.03227217,199.65,199.62,0.03296406]
["bitfinex-derivatives","SOLF0:USTF0",1739059216687,3.06,199.73,199.62,0.03296406]
["bitfinex-derivatives","SOLF0:USTF0",1739059216891,0.03466463,199.65,199.62,0.03296406]
["bitfinex-derivatives","SOLF0:USTF0",1739059217091,3.06,199.73,199.62,0.03296406]
["bitfinex-derivatives","SOLF0:USTF0",1739059217594,0.0363631,199.69,199.62,0.03296406]
["bitfinex-derivatives","SOLF0:USTF0",1739059220196,1.02,199.75,199.62,0.03296406]
["bitfinex-derivatives","SOLF0:USTF0",1739059220496,1.02,199.82,199.61,0.89926032]
["bitfinex-derivatives","SOLF0:USTF0",1739059220697,15.04,199.81,199.6,27.52412096]
["bitfinex-derivatives","SOLF0:USTF0",1739059221193,15.04,199.81,199.62,6.88103024]
["bitfinex-derivatives","SOLF0:USTF0",1739059221397,15.04,199.81,199.69,0.03366766]
["bitfinex-derivatives","SOLF0:USTF0",1739059221600,15.04,199.81,199.62,6.88103024]
["bitfinex-derivatives","SOLF0:USTF0",1739059221896,1.5232,199.82,199.62,6.88103024]
["bitfinex-derivatives","SOLF0:USTF0",1739059222399,1.5232,199.82,199.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739059222698,0.03662742,199.73,199.7,0.0330557]
["bitfinex-derivatives","SOLF0:USTF0",1739059222894,1.5232,199.82,199.62,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739059223103,0.0343127,199.73,199.7,0.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1739059223397,1.5232,199.82,199.72,10.81614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059223600,1.5232,199.82,199.76,10.81614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059223799,0.03631607,199.79,199.73,10.81614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059224001,0.03631607,199.79,199.77,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1739059224793,0.03631607,199.79,199.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739059224994,0.03631607,199.79,199.67,14.39614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059225195,10.81614233,199.81,199.67,14.39614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059225394,3.0619,199.8,199.67,14.39614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059226105,0.0355894,199.75,199.72,0.03540912]
["bitfinex-derivatives","SOLF0:USTF0",1739059228706,0.0355894,199.75,199.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739059229900,0.0355894,199.75,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059230104,10.81614233,199.77,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059230306,5.0056,199.76,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059230504,10.81614233,199.77,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059231307,0.0368693,199.75,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059231999,5.0425693,199.75,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059232307,0.0368693,199.75,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059234006,10.81614233,199.78,199.69,0.03768752]
["bitfinex-derivatives","SOLF0:USTF0",1739059234205,10.81614233,199.82,199.67,17.69717257]
["bitfinex-derivatives","SOLF0:USTF0",1739059234407,10.81614233,199.79,199.67,17.69717257]
["bitfinex-derivatives","SOLF0:USTF0",1739059234805,10.81614233,199.79,199.67,24.74717257]
["bitfinex-derivatives","SOLF0:USTF0",1739059235108,0.03199407,199.75,199.71,0.03654111]
["bitfinex-derivatives","SOLF0:USTF0",1739059235311,10.81614233,199.73,199.67,16.70103024]
["bitfinex-derivatives","SOLF0:USTF0",1739059235700,10.81614233,199.73,199.69,6.88103024]
["bitfinex-derivatives","SOLF0:USTF0",1739059235905,10.81614233,199.73,199.69,2.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1739059236202,10.81614233,199.73,199.68,25.25305983]
["bitfinex-derivatives","SOLF0:USTF0",1739059236406,5.0072,199.7,199.68,25.25305983]
["bitfinex-derivatives","SOLF0:USTF0",1739059236608,5.0072,199.7,199.68,29.25305983]
["bitfinex-derivatives","SOLF0:USTF0",1739059236908,10.81614233,199.74,199.68,29.25305983]
["bitfinex-derivatives","SOLF0:USTF0",1739059237107,5.0065,199.73,199.68,29.25305983]
["bitfinex-derivatives","SOLF0:USTF0",1739059237304,10.81614233,199.74,199.68,29.25305983]
["bitfinex-derivatives","SOLF0:USTF0",1739059237501,0.03283667,199.72,199.69,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1739059238305,5.007,199.7,199.69,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1739059239712,6.5936,199.71,199.69,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1739059239907,1.5871,199.71,199.69,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1739059240406,0.03283667,199.72,199.69,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1739059240811,0.03283667,199.72,199.7,10.81614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059241010,1.5871,199.79,199.7,10.81614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059241209,1.5871,199.79,199.74,10.81614233]
["bitfinex-derivatives","SOLF0:USTF0",1739059242207,1.5871,199.79,199.75,0.03740447]
["bitfinex-derivatives","SOLF0:USTF0",1739059244410,5.0053,199.76,199.75,0.03740447]
["bitfinex-derivatives","SOLF0:USTF0",1739059244613,5.0053,199.76,199.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1739059244814,1.62005315,199.79,199.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1739059245115,5.0051,199.77,199.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1739059245621,5.0051,199.77,199.74,12.37388621]
["bitfinex-derivatives","SOLF0:USTF0",1739059245918,5.0056,199.75,199.74,0.57928621]
["bitfinex-derivatives","SOLF0:USTF0",1739059246121,10.81614233,199.77,199.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059246314,10.81614233,199.74,199.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059246619,5.0065,199.72,199.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059247218,5.04464937,199.72,199.69,4.03801546]
["bitfinex-derivatives","SOLF0:USTF0",1739059248919,0.03814937,199.72,199.69,4.03801546]
["bitfinex-derivatives","SOLF0:USTF0",1739059249117,5.0066,199.71,199.69,4.03801546]
["bitfinex-derivatives","SOLF0:USTF0",1739059250716,5.0066,199.71,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1739059254626,0.03814937,199.72,199.69,6.59801546]
["bitfinex-derivatives","SOLF0:USTF0",1739059254821,5.0068,199.7,199.69,6.59801546]
["bitfinex-derivatives","SOLF0:USTF0",1739059255122,5.0068,199.7,199.69,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059255425,23.45334864,199.7,199.69,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059255619,5.0092,199.61,199.52,22.19969072]
["bitfinex-derivatives","SOLF0:USTF0",1739059256419,0.03419676,199.6,199.57,0.03654522]
["bitfinex-derivatives","SOLF0:USTF0",1739059256819,0.03419676,199.6,199.57,4.03654522]
["bitfinex-derivatives","SOLF0:USTF0",1739059257422,5.0095,199.59,199.57,4.03654522]
["bitfinex-derivatives","SOLF0:USTF0",1739059258227,5.0098,199.58,199.57,4.03654522]
["bitfinex-derivatives","SOLF0:USTF0",1739059260929,5.0108,199.54,199.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1739059261327,17.32774864,199.56,199.45,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739059262023,0.03795976,199.52,199.49,0.03423455]
["bitfinex-derivatives","SOLF0:USTF0",1739059262421,5.0116,199.51,199.49,0.03423455]
["bitfinex-derivatives","SOLF0:USTF0",1739059262629,0.03795976,199.52,199.49,0.03423455]
["bitfinex-derivatives","SOLF0:USTF0",1739059263026,0.03795976,199.52,199.51,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739059263420,0.03795976,199.52,199.49,0.03423455]
["bitfinex-derivatives","SOLF0:USTF0",1739059264526,17.3657084,199.52,199.49,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059264831,17.3657084,199.52,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1739059265023,17.32774864,199.49,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1739059265427,17.32774864,199.49,199.45,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1739059265927,17.32774864,199.49,199.45,4.64468675]
["bitfinex-derivatives","SOLF0:USTF0",1739059266127,5.0128,199.46,199.45,4.64468675]
["bitfinex-derivatives","SOLF0:USTF0",1739059266326,22.34054864,199.46,199.45,4.64468675]
["bitfinex-derivatives","SOLF0:USTF0",1739059266731,5.0136,199.43,199.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1739059267532,5.0145,199.4,199.33,20.64309072]
["bitfinex-derivatives","SOLF0:USTF0",1739059267730,5.0145,199.4,199.31,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739059268031,5.04973841,199.38,199.35,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739059268232,17.32774864,199.4,199.33,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059268534,0.03366898,199.38,199.35,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739059268735,5.0153,199.36,199.35,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059269130,17.32774864,199.37,199.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1739059270232,22.34354864,199.34,199.33,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739059270429,17.32774864,199.34,199.23,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1739059270732,5.0161,199.34,199.23,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1739059271029,17.32774864,199.46,199.27,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059271234,17.32774864,199.46,199.3,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059271528,17.32774864,199.46,199.31,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739059271730,0.03307166,199.4,199.36,0.03610124]
["bitfinex-derivatives","SOLF0:USTF0",1739059273531,17.3608203,199.4,199.36,0.03610124]
["bitfinex-derivatives","SOLF0:USTF0",1739059273730,17.32774864,199.37,199.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1739059275033,17.32774864,199.33,199.3,7.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059275434,17.32774864,199.33,199.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1739059275635,17.32774864,199.3,199.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1739059275834,5.0173,199.28,199.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1739059276037,5.0173,199.28,199.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739059276640,0.03272719,199.29,199.18,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739059276939,5.0186,199.23,199.18,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739059277231,5.0186,199.23,199.18,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739059277428,5.0186,199.23,199.18,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1739059277627,5.0183,199.25,199.18,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1739059277833,0.03658516,199.22,199.19,0.03572661]
["bitfinex-derivatives","SOLF0:USTF0",1739059278035,207.32774864,199.29,199.19,0.03572661]
["bitfinex-derivatives","SOLF0:USTF0",1739059278234,0.03192946,199.22,199.19,0.03572661]
["bitfinex-derivatives","SOLF0:USTF0",1739059278430,17.32774864,199.32,199.19,0.03572661]
["bitfinex-derivatives","SOLF0:USTF0",1739059278431,17.32774864,199.36,199.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739059278629,207.32774864,199.39,199.2,20.94774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059278835,17.32774864,199.36,199.2,20.94774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059279539,0.03700152,199.3,199.26,0.03827444]
["bitfinex-derivatives","SOLF0:USTF0",1739059280436,17.32774864,199.36,199.26,0.03827444]
["bitfinex-derivatives","SOLF0:USTF0",1739059281235,5.0151,199.38,199.26,0.03827444]
["bitfinex-derivatives","SOLF0:USTF0",1739059281435,207.32774864,199.39,199.25,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739059281642,0.03647663,199.34,199.3,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1739059282743,17.32774864,199.43,199.3,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1739059282942,17.32774864,199.43,199.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739059282943,22.34134864,199.43,199.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739059283138,17.32774864,199.47,199.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739059283742,0.03337824,199.41,199.37,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739059285244,5.0143,199.4,199.37,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739059285542,0.03337824,199.41,199.37,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739059288847,0.03337824,199.41,199.37,9.24168685]
["bitfinex-derivatives","SOLF0:USTF0",1739059289540,0.03337824,199.41,199.38,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739059289941,17.32774864,199.47,199.38,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1739059289942,5.0128,199.47,199.38,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1739059291148,0.03514836,199.44,199.38,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1739059292348,5.0136,199.43,199.38,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1739059294044,5.0138,199.43,199.38,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739059294243,0.03514836,199.44,199.38,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739059294648,5.0144,199.4,199.38,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739059294850,5.0144,199.4,199.37,9.24168685]
["bitfinex-derivatives","SOLF0:USTF0",1739059295450,5.0141,199.41,199.37,9.24168685]
["bitfinex-derivatives","SOLF0:USTF0",1739059295753,0.03514836,199.44,199.37,9.24168685]
["bitfinex-derivatives","SOLF0:USTF0",1739059296952,190.0,199.49,199.38,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059297147,5.012,199.5,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739059297451,190.0,199.58,199.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739059297653,5.011,199.54,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739059297851,190.0,199.58,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739059298149,0.03344943,199.53,199.5,0.03323031]
["bitfinex-derivatives","SOLF0:USTF0",1739059299353,5.0115,199.51,199.5,0.03323031]
["bitfinex-derivatives","SOLF0:USTF0",1739059304460,17.36119807,199.53,199.4,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739059304650,17.32774864,199.47,199.4,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739059304849,17.32774864,199.47,199.31,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739059305158,5.0144,199.4,199.31,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739059305860,0.03371026,199.37,199.34,0.03794419]
["bitfinex-derivatives","SOLF0:USTF0",1739059306061,5.0143,199.41,199.31,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739059306260,0.03177866,199.37,199.34,0.03442717]
["bitfinex-derivatives","SOLF0:USTF0",1739059310562,17.32774864,199.46,199.34,0.03442717]
["bitfinex-derivatives","SOLF0:USTF0",1739059310770,5.0126,199.47,199.37,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059310968,190.0,199.49,199.37,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739059311268,190.0,199.49,199.34,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059311769,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059311966,5.04897359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059312168,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059312863,5.0138,199.42,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059313060,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059313770,5.04897359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059313970,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059314369,0.03537359,199.43,199.41,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739059314671,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059316173,0.03537359,199.43,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739059316873,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059317074,0.03537359,199.43,199.4,5.0515796]
["bitfinex-derivatives","SOLF0:USTF0",1739059320078,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059320280,0.03537359,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739059322082,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059322575,5.0141,199.41,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059324071,0.03537359,199.43,199.4,0.0372796]
["bitfinex-derivatives","SOLF0:USTF0",1739059324678,0.03537359,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739059326079,5.0115,199.52,199.46,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739059326275,5.0115,199.52,199.41,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739059326476,17.32774864,199.56,199.41,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739059326671,5.0111,199.53,199.41,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739059326872,190.0,199.58,199.44,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059327275,0.03414316,199.53,199.49,0.03725549]
["bitfinex-derivatives","SOLF0:USTF0",1739059327780,5.009,199.61,199.49,0.03725549]
["bitfinex-derivatives","SOLF0:USTF0",1739059328182,5.009,199.61,199.48,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059328376,5.0087,199.63,199.48,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059328778,190.0,199.66,199.48,17.32774864]
["bitfinex-derivatives","SOLF0:USTF0",1739059328979,190.0,199.66,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059329379,0.0355986,199.59,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059329580,190.0,199.66,199.6,0.03840704]
["bitfinex-derivatives","SOLF0:USTF0",1739059329781,190.0,199.66,199.55,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739059330087,0.03512868,199.65,199.61,0.03385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059331285,5.0084,199.64,199.61,0.03385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059333383,5.0084,199.64,199.61,11.74385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059335185,0.03512868,199.65,199.61,11.74385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059335186,5.0085,199.63,199.61,11.74385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059335387,0.03512868,199.65,199.61,22.84385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059335887,5.0088,199.62,199.61,22.84385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059338786,5.0083,199.64,199.61,22.84385036]
["bitfinex-derivatives","SOLF0:USTF0",1739059339984,5.0083,199.64,199.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1739059340190,5.0086,199.63,199.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1739059341091,5.0084,199.64,199.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1739059341301,3.93719401,199.62,199.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1739059342392,10.86541314,199.62,199.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1739059342593,15.87421314,199.62,199.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1739059344688,10.86541314,199.62,199.6,0.03365468]
["bitfinex-derivatives","SOLF0:USTF0",1739059344893,17.32774864,199.61,199.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1739059345289,28.19316178,199.61,199.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1739059345588,5.0098,199.58,199.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1739059346096,22.0543451,199.58,199.56,0.03490319]
["bitfinex-derivatives","SOLF0:USTF0",1739059346488,17.0445451,199.58,199.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1739059346688,10.86541314,199.57,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059347500,3.93719401,199.56,199.55,5.04324533]
["bitfinex-derivatives","SOLF0:USTF0",1739059347694,0.03675019,199.59,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059347894,6.92295241,199.58,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059348898,6.92295241,199.57,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059349301,6.92295241,199.56,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059349799,0.03675019,199.59,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059350402,9.74139554,199.58,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059351098,9.74139554,199.57,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059352100,11.22178923,199.59,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059352101,9.74139554,199.56,199.55,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739059355504,9.74139554,199.56,199.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1739059356007,6.17543904,199.53,199.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1739059356403,6.17543904,199.53,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739059356606,9.74139554,199.53,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739059356909,9.7742365,199.53,199.49,0.03408984]
["bitfinex-derivatives","SOLF0:USTF0",1739059357107,11.81158205,199.62,199.52,10.85239966]
["bitfinex-derivatives","SOLF0:USTF0",1739059357311,11.81158205,199.62,199.61,10.85239966]
["bitfinex-derivatives","SOLF0:USTF0",1739059357507,1.4511,199.73,199.61,10.85239966]
["bitfinex-derivatives","SOLF0:USTF0",1739059357708,6.4572,199.73,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739059358306,6.4572,199.73,199.67,0.03834955]
["bitfinex-derivatives","SOLF0:USTF0",1739059358507,0.03503313,199.71,199.67,0.03834955]
["bitfinex-derivatives","SOLF0:USTF0",1739059358805,0.03503313,199.71,199.68,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059359209,0.03503313,199.71,199.67,0.03834955]
["bitfinex-derivatives","SOLF0:USTF0",1739059359411,0.03503313,199.71,199.7,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739059360005,1.4745,199.8,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739059360206,1.4745,199.8,199.7,20.98231958]
["bitfinex-derivatives","SOLF0:USTF0",1739059360508,1.4745,199.8,199.7,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739059360711,6.17685187,199.77,199.7,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739059361312,0.03303445,199.75,199.72,0.0336628]
["bitfinex-derivatives","SOLF0:USTF0",1739059362212,4.35213703,199.74,199.72,0.0336628]
["bitfinex-derivatives","SOLF0:USTF0",1739059362712,4.35213703,199.73,199.72,0.0336628]
["bitfinex-derivatives","SOLF0:USTF0",1739059363411,1.93793703,199.73,199.72,0.0336628]
["bitfinex-derivatives","SOLF0:USTF0",1739059363612,6.20988632,199.75,199.72,0.0336628]
["bitfinex-derivatives","SOLF0:USTF0",1739059363912,6.20988632,199.75,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739059364112,0.03303445,199.75,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739059364512,0.03303445,199.75,199.74,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739059368816,6.17685187,199.8,199.73,24.44231958]
["bitfinex-derivatives","SOLF0:USTF0",1739059369118,5.187e-05,199.8,199.79,17.32231958]
["bitfinex-derivatives","SOLF0:USTF0",1739059369320,1.4604,199.88,199.79,17.32231958]
["bitfinex-derivatives","SOLF0:USTF0",1739059369710,203.05641111,199.99,199.82,17.32231958]
["bitfinex-derivatives","SOLF0:USTF0",1739059370016,6.73515414,199.87,199.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739059370320,6.73515414,199.87,199.76,21.00231958]
["bitfinex-derivatives","SOLF0:USTF0",1739059370517,0.03743921,199.85,199.82,0.03545037]
["bitfinex-derivatives","SOLF0:USTF0",1739059370716,6.73515414,199.86,199.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739059371020,5.0038,199.82,199.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739059371717,6.73515414,199.81,199.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739059371918,6.76969697,199.81,199.77,0.03463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059372319,6.73515414,199.8,199.77,0.03463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059372917,6.73515414,199.79,199.77,0.03463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059373419,0.03454283,199.81,199.77,0.03463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059373922,6.73084024,199.8,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059374420,6.73084024,199.79,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059374923,0.03454283,199.81,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059375122,6.72909509,199.8,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059375522,0.03454283,199.81,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059375523,6.72909509,199.79,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059376023,4.2047671,199.78,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059376624,4.2047671,199.78,199.77,13.79963331]
["bitfinex-derivatives","SOLF0:USTF0",1739059377226,0.03454283,199.81,199.8,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739059377821,0.03454283,199.81,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059377822,4.23579985,199.81,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059378425,5.0048,199.78,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059378823,5.0046,199.79,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059379023,10.92388335,199.78,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059383535,15.92868335,199.78,199.77,8.79463331]
["bitfinex-derivatives","SOLF0:USTF0",1739059385626,15.92868335,199.78,199.77,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1739059385824,5.006,199.74,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059386330,4.20125702,199.73,199.68,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059386529,4.20125702,199.73,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059386836,11.08356976,199.72,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059387026,4.23614262,199.71,199.67,5.04353943]
["bitfinex-derivatives","SOLF0:USTF0",1739059387426,4.23614262,199.71,199.67,0.03623943]
["bitfinex-derivatives","SOLF0:USTF0",1739059387628,4.20125702,199.7,199.67,0.03623943]
["bitfinex-derivatives","SOLF0:USTF0",1739059388131,0.0348856,199.71,199.67,0.03623943]
["bitfinex-derivatives","SOLF0:USTF0",1739059388727,0.0348856,199.71,199.68,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059388933,6.15255827,199.76,199.68,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059389233,6.15255827,199.79,199.72,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059389627,4.30390943,199.78,199.72,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059389828,11.19016452,199.78,199.72,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059390028,0.03490478,199.77,199.73,0.0385683]
["bitfinex-derivatives","SOLF0:USTF0",1739059391727,0.03490478,199.77,199.73,5.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1739059391928,0.03490478,199.77,199.73,7.2345683]
["bitfinex-derivatives","SOLF0:USTF0",1739059392131,0.03490478,199.77,199.73,2.2285683]
["bitfinex-derivatives","SOLF0:USTF0",1739059392428,5.0058,199.74,199.73,2.2285683]
["bitfinex-derivatives","SOLF0:USTF0",1739059393530,16.19596452,199.74,199.73,2.2285683]
["bitfinex-derivatives","SOLF0:USTF0",1739059396834,16.19596452,199.74,199.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1739059397537,11.19016452,199.73,199.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1739059397944,11.19016452,199.73,199.7,8.1563365]
["bitfinex-derivatives","SOLF0:USTF0",1739059398237,11.19016452,199.72,199.7,8.1563365]
["bitfinex-derivatives","SOLF0:USTF0",1739059398431,11.19016452,199.71,199.7,8.1563365]
["bitfinex-derivatives","SOLF0:USTF0",1739059398630,11.19016452,199.71,199.7,0.0363365]
["bitfinex-derivatives","SOLF0:USTF0",1739059400341,17.37626906,199.71,199.68,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059400838,11.19016452,199.7,199.68,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059401337,11.19016452,199.69,199.68,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059401542,11.19016452,199.69,199.67,0.03770732]
["bitfinex-derivatives","SOLF0:USTF0",1739059402140,11.19016452,199.68,199.67,0.03770732]
["bitfinex-derivatives","SOLF0:USTF0",1739059402342,16.19746452,199.68,199.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059402642,11.19016452,199.67,199.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059403140,11.19016452,199.66,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739059403435,11.19016452,199.66,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739059403643,11.22317807,199.66,199.62,0.03552004]
["bitfinex-derivatives","SOLF0:USTF0",1739059403847,6.21887125,199.63,199.62,0.03552004]
["bitfinex-derivatives","SOLF0:USTF0",1739059404747,13.69320224,199.63,199.62,5.04432004]
["bitfinex-derivatives","SOLF0:USTF0",1739059405448,13.69320224,199.63,199.62,0.03552004]
["bitfinex-derivatives","SOLF0:USTF0",1739059406138,11.19016452,199.63,199.62,0.03552004]
["bitfinex-derivatives","SOLF0:USTF0",1739059407241,16.19876452,199.63,199.58,14.4098]
["bitfinex-derivatives","SOLF0:USTF0",1739059407441,11.19016452,199.63,199.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1739059407642,11.19016452,199.62,199.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1739059408246,11.19016452,199.61,199.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1739059408438,11.19016452,199.61,199.58,0.03679149]
["bitfinex-derivatives","SOLF0:USTF0",1739059408946,13.69381805,199.6,199.58,0.03679149]
["bitfinex-derivatives","SOLF0:USTF0",1739059409338,9.38990862,199.59,199.58,0.03679149]
["bitfinex-derivatives","SOLF0:USTF0",1739059409543,13.69381805,199.59,199.58,0.03679149]
["bitfinex-derivatives","SOLF0:USTF0",1739059410747,13.69381805,199.59,199.58,5.04659149]
["bitfinex-derivatives","SOLF0:USTF0",1739059411046,19.89283472,199.59,199.58,5.04659149]
["bitfinex-derivatives","SOLF0:USTF0",1739059413845,13.69381805,199.59,199.57,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059414051,0.03536804,199.62,199.58,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059414255,0.03536804,199.62,199.61,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059415054,1.5907,199.73,199.61,14.41998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059415251,1.5907,199.73,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059415552,5.0058,199.75,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739059416150,0.03234817,199.73,199.7,0.03822018]
["bitfinex-derivatives","SOLF0:USTF0",1739059416350,0.03234817,199.73,199.69,4.99867008]
["bitfinex-derivatives","SOLF0:USTF0",1739059417152,0.03234817,199.73,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059417353,0.03234817,199.73,199.68,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059418056,0.03234817,199.73,199.71,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059418755,0.03234817,199.73,199.72,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739059422356,1.5967,199.82,199.71,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059422861,6.2031983,199.76,199.71,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059423061,6.2031983,199.76,199.75,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739059423262,6.2031983,199.76,199.71,13.82428284]
["bitfinex-derivatives","SOLF0:USTF0",1739059423462,8.7046802,199.76,199.71,13.82428284]
["bitfinex-derivatives","SOLF0:USTF0",1739059423663,0.03723278,199.75,199.72,0.03204654]
["bitfinex-derivatives","SOLF0:USTF0",1739059424163,8.7046802,199.74,199.72,0.03204654]
["bitfinex-derivatives","SOLF0:USTF0",1739059424459,15.92185898,199.74,199.72,0.03204654]
["bitfinex-derivatives","SOLF0:USTF0",1739059424764,15.92185898,199.74,199.72,5.03814654]
["bitfinex-derivatives","SOLF0:USTF0",1739059424965,7.21717878,199.73,199.72,5.03814654]
["bitfinex-derivatives","SOLF0:USTF0",1739059425665,7.21717878,199.73,199.72,0.03204654]
["bitfinex-derivatives","SOLF0:USTF0",1739059426163,11.6503285,199.73,199.72,0.03204654]
["bitfinex-derivatives","SOLF0:USTF0",1739059426366,11.6503285,199.73,199.72,5.03834654]
["bitfinex-derivatives","SOLF0:USTF0",1739059426755,17.8535268,199.73,199.72,5.03834654]
["bitfinex-derivatives","SOLF0:USTF0",1739059427365,11.6503285,199.73,199.72,5.03834654]
["bitfinex-derivatives","SOLF0:USTF0",1739059427957,11.6503285,199.73,199.72,15.85832938]
["bitfinex-derivatives","SOLF0:USTF0",1739059429661,11.6503285,199.73,199.72,5.03834654]
["bitfinex-derivatives","SOLF0:USTF0",1739059429867,11.6503285,199.73,199.72,0.03204654]
["bitfinex-derivatives","SOLF0:USTF0",1739059431763,11.6503285,199.73,199.72,5.03834654]
["bitfinex-derivatives","SOLF0:USTF0",1739059432263,14.15201104,199.73,199.72,5.03834654]
["bitfinex-derivatives","SOLF0:USTF0",1739059433267,14.15201104,199.73,199.72,15.85832938]
["bitfinex-derivatives","SOLF0:USTF0",1739059433765,13.10994266,199.73,199.72,15.85832938]
["bitfinex-derivatives","SOLF0:USTF0",1739059435170,13.10994266,199.73,199.72,26.24832938]
["bitfinex-derivatives","SOLF0:USTF0",1739059435371,6.90731104,199.73,199.72,26.24832938]
["bitfinex-derivatives","SOLF0:USTF0",1739059438270,6.2398644,199.75,199.72,21.24202938]
["bitfinex-derivatives","SOLF0:USTF0",1739059438470,6.2398644,199.75,199.74,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739059439068,0.03723278,199.75,199.74,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739059439468,6.20263162,199.77,199.76,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739059439666,6.20263162,199.78,199.76,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059440272,6.20263162,199.78,199.77,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739059440676,6.20263162,199.78,199.76,7.91809283]
["bitfinex-derivatives","SOLF0:USTF0",1739059441172,3.162e-05,199.78,199.77,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739059441377,10.81998284,199.92,199.76,22.31807567]
["bitfinex-derivatives","SOLF0:USTF0",1739059441678,5.0019,199.9,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739059441871,5.0019,199.9,199.8,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059442276,6.5524,199.87,199.8,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739059442478,0.03488331,199.85,199.82,0.03547509]
["bitfinex-derivatives","SOLF0:USTF0",1739059443374,0.03488331,199.85,199.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739059443778,10.81998284,199.83,199.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739059444374,6.79978149,199.82,199.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739059444576,5.0048,199.79,199.78,0.03589744]
["bitfinex-derivatives","SOLF0:USTF0",1739059444778,0.03843723,199.81,199.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739059444985,6.79978149,199.79,199.72,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739059445178,3.0762,199.78,199.72,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739059445984,11.8398812,199.77,199.73,0.03234925]
["bitfinex-derivatives","SOLF0:USTF0",1739059446586,6.19218061,199.75,199.73,0.03234925]
["bitfinex-derivatives","SOLF0:USTF0",1739059447082,6.79978149,199.74,199.73,0.03234925]
["bitfinex-derivatives","SOLF0:USTF0",1739059447983,12.9919621,199.74,199.73,0.03234925]
["bitfinex-derivatives","SOLF0:USTF0",1739059448383,6.79978149,199.74,199.73,0.03234925]
["bitfinex-derivatives","SOLF0:USTF0",1739059450081,9.30182163,199.74,199.68,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059450280,9.30182163,199.74,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059450689,5.0066,199.71,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059450882,6.19674217,199.66,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059451587,6.19674217,199.66,199.65,15.82808284]
["bitfinex-derivatives","SOLF0:USTF0",1739059451787,13.98721562,199.66,199.65,15.82808284]
["bitfinex-derivatives","SOLF0:USTF0",1739059456190,1.506,199.77,199.7,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739059456393,1.506,199.77,199.68,9.76443792]
["bitfinex-derivatives","SOLF0:USTF0",1739059456788,14.00880709,199.76,199.68,9.76443792]
["bitfinex-derivatives","SOLF0:USTF0",1739059457287,14.00880709,199.75,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739059457493,0.03215661,199.74,199.7,0.03469632]
["bitfinex-derivatives","SOLF0:USTF0",1739059458097,5.0062,199.73,199.7,0.03469632]
["bitfinex-derivatives","SOLF0:USTF0",1739059458290,0.03215661,199.74,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059458691,13.49696109,199.73,199.65,10.81998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059459094,13.49696109,199.73,199.65,13.18998284]
["bitfinex-derivatives","SOLF0:USTF0",1739059459293,5.0068,199.71,199.65,18.19788284]
["bitfinex-derivatives","SOLF0:USTF0",1739059459494,5.0068,199.71,199.67,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1739059459694,0.03673474,199.7,199.67,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1739059459994,0.03673474,199.7,199.65,4.21897897]
["bitfinex-derivatives","SOLF0:USTF0",1739059460596,0.03673474,199.7,199.68,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059461593,14.05539244,199.69,199.68,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059462090,0.03673474,199.7,199.68,11.93582427]
["bitfinex-derivatives","SOLF0:USTF0",1739059462395,0.03673474,199.7,199.68,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059462598,1.506,199.77,199.68,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059462894,1.506,199.77,199.74,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059463495,8.43472427,199.77,199.7,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059463795,0.03684776,199.73,199.7,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059464192,0.03684776,199.73,199.72,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059465996,0.03684776,199.73,199.72,11.93502427]
["bitfinex-derivatives","SOLF0:USTF0",1739059466596,7.09879431,199.73,199.72,11.93502427]
["bitfinex-derivatives","SOLF0:USTF0",1739059468491,14.35004899,199.73,199.72,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059469897,14.35004899,199.73,199.72,11.93502427]
["bitfinex-derivatives","SOLF0:USTF0",1739059470297,14.35004899,199.73,199.72,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059470494,14.35004899,199.73,199.7,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059470997,28.56342374,199.72,199.7,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059471398,14.31320123,199.71,199.69,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059471999,14.31320123,199.7,199.69,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059475302,29.02787283,199.7,199.69,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059475899,29.02787283,199.7,199.67,2.96592175]
["bitfinex-derivatives","SOLF0:USTF0",1739059476102,29.02787283,199.7,199.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1739059476103,29.02787283,199.7,199.69,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059476501,14.31320123,199.7,199.69,6.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1739059477809,14.31320123,199.7,199.69,11.93582427]
["bitfinex-derivatives","SOLF0:USTF0",1739059478806,14.31320123,199.7,199.68,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739059479307,11.81141967,199.69,199.68,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739059482105,18.74014394,199.69,199.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1739059482505,5.0083,199.65,199.59,20.64309072]
["bitfinex-derivatives","SOLF0:USTF0",1739059482703,6.92872427,199.64,199.59,20.64309072]
["bitfinex-derivatives","SOLF0:USTF0",1739059482904,6.92872427,199.64,199.59,29.07309072]
["bitfinex-derivatives","SOLF0:USTF0",1739059483209,0.0382996,199.63,199.59,29.07309072]
["bitfinex-derivatives","SOLF0:USTF0",1739059483401,6.2231964,199.6,199.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1739059483807,6.2231964,199.6,199.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1739059484307,11.81141967,199.6,199.59,16.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739059485108,11.81141967,199.6,199.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1739059485509,14.31475424,199.6,199.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1739059486106,14.31475424,199.6,199.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1739059486304,14.31475424,199.6,199.49,31.47638139]
["bitfinex-derivatives","SOLF0:USTF0",1739059486912,6.2136573,199.51,199.5,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739059487603,20.52841154,199.51,199.5,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739059487814,20.52841154,199.51,199.49,20.64309072]
["bitfinex-derivatives","SOLF0:USTF0",1739059488005,14.31475424,199.51,199.49,20.64309072]
["bitfinex-derivatives","SOLF0:USTF0",1739059488204,14.31475424,199.51,199.49,3.10680533]
["bitfinex-derivatives","SOLF0:USTF0",1739059488409,19.32645424,199.51,199.49,3.10680533]
["bitfinex-derivatives","SOLF0:USTF0",1739059488611,28.42276956,199.5,199.49,3.10680533]
["bitfinex-derivatives","SOLF0:USTF0",1739059489110,28.82237149,199.5,199.49,3.10680533]
["bitfinex-derivatives","SOLF0:USTF0",1739059489614,28.82237149,199.5,199.41,58.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1739059490021,1.09e-05,199.44,199.43,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059490606,0.03797873,199.45,199.44,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739059491015,11.97662659,199.45,199.43,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059491717,0.0367205,199.46,199.45,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739059492318,4.51632785,199.46,199.45,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739059492616,4.51632785,199.46,199.43,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059492617,4.51632785,199.46,199.43,15.84679067]
["bitfinex-derivatives","SOLF0:USTF0",1739059492917,11.67951134,199.46,199.43,15.84679067]
["bitfinex-derivatives","SOLF0:USTF0",1739059493117,11.67951134,199.46,199.45,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739059494016,11.67951134,199.46,199.43,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059494317,11.67951134,199.46,199.43,15.84669067]
["bitfinex-derivatives","SOLF0:USTF0",1739059494714,11.67951134,199.46,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739059494913,4.47960735,199.45,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739059495418,4.47960735,199.44,199.43,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739059497517,4.47960735,199.44,199.43,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739059497920,4.47960735,199.44,199.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059498219,11.97632719,199.44,199.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059498918,4.47960735,199.44,199.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059499119,6.98534392,199.44,199.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059499512,6.98534392,199.44,199.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1739059499914,14.38141738,199.44,199.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1739059500116,14.38141738,199.44,199.39,16.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739059500424,14.38141738,199.43,199.39,16.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739059500724,14.38141738,199.43,199.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1739059501018,14.38141738,199.43,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739059501323,11.87568081,199.42,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739059501622,4.47960735,199.42,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739059502217,0.0367205,199.46,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739059502422,0.0367205,199.46,199.4,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059502919,11.72127703,199.45,199.4,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059503525,11.72127703,199.44,199.37,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059504224,11.72127703,199.43,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739059504426,11.72127703,199.43,199.37,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059504624,0.0367205,199.46,199.43,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739059504825,6.1751338,199.48,199.43,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739059505126,11.71224699,199.45,199.4,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059505322,11.71224699,199.45,199.43,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059505729,0.03287355,199.46,199.43,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059506125,0.03287355,199.46,199.43,22.13329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059506330,0.03287355,199.46,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739059506530,6.1751338,199.53,199.43,22.13329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059506730,6.1751338,199.53,199.47,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059506925,4.39123546,199.52,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739059507628,0.03366686,199.53,199.5,10.86715869]
["bitfinex-derivatives","SOLF0:USTF0",1739059507829,0.03366686,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739059508435,6.1751338,199.59,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739059508631,6.1751338,199.59,199.53,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059508833,6.1751338,199.59,199.5,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059509233,4.3920616,199.58,199.5,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739059509634,0.03568584,199.56,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059510937,1.54148584,199.56,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059511131,6.55188584,199.56,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059511335,11.09921208,199.55,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059512037,4.26892772,199.54,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059512637,0.03568584,199.56,199.52,5.04628566]
["bitfinex-derivatives","SOLF0:USTF0",1739059512838,0.03568584,199.56,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059513239,5.0108,199.55,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059513638,6.83896959,199.54,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059514128,11.11342273,199.53,199.52,0.03518566]
["bitfinex-derivatives","SOLF0:USTF0",1739059514535,11.11342273,199.53,199.44,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059514738,11.11342273,199.53,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059515039,11.11342273,199.52,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059515539,11.11342273,199.51,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059515841,0.03822517,199.48,199.45,0.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1739059516138,0.03822517,199.48,199.35,30.43947712]
["bitfinex-derivatives","SOLF0:USTF0",1739059516339,5.0133,199.45,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739059516634,5.0133,199.45,199.35,28.95437712]
["bitfinex-derivatives","SOLF0:USTF0",1739059517233,3.1337,199.48,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059517429,0.03286436,199.42,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059518037,0.03286436,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739059518438,0.03286436,199.42,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059518838,4.27445314,199.41,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059519329,0.03286436,199.42,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059520431,4.2861337,199.41,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059520636,11.14394763,199.41,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059521041,4.2861337,199.4,199.38,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059521537,4.2861337,199.4,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739059521841,4.2861337,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739059522040,4.2861337,199.39,199.35,12.37759067]
["bitfinex-derivatives","SOLF0:USTF0",1739059522444,4.2861337,199.38,199.35,12.37759067]
["bitfinex-derivatives","SOLF0:USTF0",1739059523045,0.03286436,199.42,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739059523746,11.13381261,199.41,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739059524646,11.13381261,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739059524849,4.28223562,199.39,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739059528250,4.28223562,199.39,199.38,15.84799067]
["bitfinex-derivatives","SOLF0:USTF0",1739059528846,4.28223562,199.39,199.36,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739059529047,4.28223562,199.39,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059529352,14.04063181,199.39,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059529548,14.04063181,199.38,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059529948,14.0733235,199.38,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059530149,14.04063181,199.37,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059530650,14.04063181,199.37,199.34,5.50298036]
["bitfinex-derivatives","SOLF0:USTF0",1739059530846,11.53467357,199.36,199.34,5.50298036]
["bitfinex-derivatives","SOLF0:USTF0",1739059531149,11.53467357,199.36,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059531651,11.53467357,199.35,199.34,5.50298036]
["bitfinex-derivatives","SOLF0:USTF0",1739059531854,6.21684055,199.36,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059532042,0.03269169,199.38,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059532242,0.03269169,199.38,199.37,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059532950,0.03269169,199.38,199.37,15.84839067]
["bitfinex-derivatives","SOLF0:USTF0",1739059533550,1.5776,199.47,199.37,11.53329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059533751,1.5776,199.47,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059534253,10.83329067,199.55,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059534449,1.5152,199.52,199.44,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059534656,0.03222473,199.46,199.44,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059534955,1.5152,199.52,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739059535450,0.03310722,199.51,199.48,0.03283789]
["bitfinex-derivatives","SOLF0:USTF0",1739059536959,0.03310722,199.51,199.49,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739059537651,0.03310722,199.51,199.49,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739059537851,0.03310722,199.51,199.49,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059538048,0.03310722,199.51,199.5,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739059538448,0.03310722,199.51,199.5,15.84509067]
["bitfinex-derivatives","SOLF0:USTF0",1739059538854,6.21417787,199.54,199.53,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739059539054,1.4537,199.57,199.53,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739059539055,7.66787787,199.57,199.53,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739059539254,6.21417787,199.57,199.53,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059539755,6.21417787,199.57,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739059539955,0.0361248,199.57,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739059540156,0.0361248,199.57,199.53,10.86634219]
["bitfinex-derivatives","SOLF0:USTF0",1739059540459,0.0361248,199.57,199.53,0.03305152]
["bitfinex-derivatives","SOLF0:USTF0",1739059541557,5.0105,199.56,199.53,0.03305152]
["bitfinex-derivatives","SOLF0:USTF0",1739059542356,5.0107,199.55,199.53,0.03305152]
["bitfinex-derivatives","SOLF0:USTF0",1739059542549,11.76847636,199.55,199.53,0.03305152]
["bitfinex-derivatives","SOLF0:USTF0",1739059542959,6.75777636,199.55,199.49,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059543151,8.22557636,199.54,199.49,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059543657,6.75777636,199.53,199.49,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739059544253,10.9817491,199.52,199.49,15.225454]
["bitfinex-derivatives","SOLF0:USTF0",1739059544559,10.9817491,199.52,199.49,12.809354]
["bitfinex-derivatives","SOLF0:USTF0",1739059544757,5.0118,199.5,199.49,5.560754]
["bitfinex-derivatives","SOLF0:USTF0",1739059545350,10.9817491,199.51,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059545555,5.0124,199.48,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739059546061,13.48719983,199.47,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059546557,0.03544453,199.46,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059546858,13.48719983,199.45,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739059547561,13.48719983,199.44,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059548357,10.9817491,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739059549158,10.9817491,199.43,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059549358,10.9817491,199.42,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059550259,10.9817491,199.42,199.41,15.84739067]
["bitfinex-derivatives","SOLF0:USTF0",1739059550761,10.9817491,199.42,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059551361,4.22397274,199.42,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059552464,11.24130453,199.42,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059554261,11.24130453,199.42,199.38,14.01879067]
["bitfinex-derivatives","SOLF0:USTF0",1739059554461,11.24130453,199.42,199.38,12.44079067]
["bitfinex-derivatives","SOLF0:USTF0",1739059554758,11.2763782,199.42,199.38,12.44079067]
["bitfinex-derivatives","SOLF0:USTF0",1739059554962,11.24130453,199.41,199.38,12.44079067]
["bitfinex-derivatives","SOLF0:USTF0",1739059555562,11.24130453,199.4,199.38,17.45559067]
["bitfinex-derivatives","SOLF0:USTF0",1739059556664,13.74711175,199.39,199.38,17.45559067]
["bitfinex-derivatives","SOLF0:USTF0",1739059558764,0.03507367,199.42,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739059558965,0.03507367,199.42,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059559462,0.03507367,199.42,199.41,15.84739067]
["bitfinex-derivatives","SOLF0:USTF0",1739059561370,5.0115,199.52,199.45,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739059561569,5.0115,199.52,199.45,15.84639067]
["bitfinex-derivatives","SOLF0:USTF0",1739059562366,5.0115,199.52,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739059562567,0.03818797,199.5,199.47,0.03206914]
["bitfinex-derivatives","SOLF0:USTF0",1739059566064,0.03818797,199.5,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059566864,5.0128,199.47,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739059567870,0.03818797,199.5,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739059568072,10.83329067,199.53,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059568371,0.03527387,199.48,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059569471,0.03527387,199.48,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739059570471,5.04777387,199.48,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739059570774,3.98687866,199.47,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739059571666,3.98687866,199.46,199.41,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059571969,3.98687866,199.46,199.38,12.44079067]
["bitfinex-derivatives","SOLF0:USTF0",1739059572274,3.98687866,199.45,199.39,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739059572474,8.99997866,199.45,199.39,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1739059572674,4.01919593,199.44,199.39,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1739059573173,0.03231727,199.44,199.39,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739059573374,0.03231727,199.44,199.4,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739059573871,3.98732502,199.43,199.4,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739059574475,0.03231727,199.44,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059575274,0.03231727,199.44,199.41,11.53329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059575673,0.03231727,199.44,199.43,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739059576572,0.03231727,199.44,199.41,16.54709067]
["bitfinex-derivatives","SOLF0:USTF0",1739059578880,0.03231727,199.44,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059580678,11.02270289,199.43,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059581377,11.02270289,199.42,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059581778,4.23950111,199.42,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059582874,0.03231727,199.44,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059583076,4.20242415,199.42,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059583577,10.9278716,199.42,199.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739059587279,10.9278716,199.42,199.35,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739059587476,10.9278716,199.42,199.33,58.18140167]
["bitfinex-derivatives","SOLF0:USTF0",1739059587685,5.0151,199.38,199.33,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739059587878,0.03161495,199.4,199.33,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739059588376,10.9278716,199.39,199.33,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739059588781,5.0156,199.35,199.34,0.48718036]
["bitfinex-derivatives","SOLF0:USTF0",1739059588983,15.9434716,199.35,199.31,20.78412886]
["bitfinex-derivatives","SOLF0:USTF0",1739059589183,10.9278716,199.35,199.31,20.78412886]
["bitfinex-derivatives","SOLF0:USTF0",1739059589386,10.9278716,199.34,199.31,20.78412886]
["bitfinex-derivatives","SOLF0:USTF0",1739059590090,10.9278716,199.33,199.31,20.78412886]
["bitfinex-derivatives","SOLF0:USTF0",1739059590887,10.9278716,199.32,199.31,20.78412886]
["bitfinex-derivatives","SOLF0:USTF0",1739059592292,10.9278716,199.32,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739059592789,4.20242415,199.31,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739059593290,4.20242415,199.3,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739059593693,5.05344105,199.35,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739059594089,5.05344105,199.35,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739059594289,10.94471633,199.34,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739059594896,10.94471633,199.33,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739059595598,10.94471633,199.32,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739059595891,10.94471633,199.32,199.26,12.34609067]
["bitfinex-derivatives","SOLF0:USTF0",1739059596195,4.20950628,199.31,199.29,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059596399,0.03294219,199.31,199.29,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059598192,0.03294219,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739059602190,0.03294219,199.31,199.29,10.83329067]
["bitfinex-derivatives","SOLF0:USTF0",1739059602395,0.03294219,199.31,199.27,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739059603289,0.03294219,199.31,199.26,12.34609067]
["bitfinex-derivatives","SOLF0:USTF0",1739059603290,0.03294219,199.31,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739059604600,0.03294219,199.31,199.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1739059604794,0.03294219,199.31,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059606601,0.03294219,199.31,199.28,16.84650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059608894,0.03294219,199.31,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059609703,5.0169,199.3,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059609904,9.13999724,199.3,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059610592,5.0169,199.3,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059611207,4.12287719,199.29,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059613208,5.0169,199.3,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059613407,0.03294219,199.31,199.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739059613602,0.03294219,199.31,199.28,16.84650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059613810,0.03294219,199.31,199.3,6.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059614907,6.95650523,199.39,199.3,6.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059615108,6.95650523,199.39,199.32,6.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059615411,5.0149,199.38,199.32,11.97260523]
["bitfinex-derivatives","SOLF0:USTF0",1739059615607,5.0149,199.38,199.32,6.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059615910,10.72418633,199.38,199.34,6.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059616103,10.72418633,199.38,199.34,11.97230523]
["bitfinex-derivatives","SOLF0:USTF0",1739059616308,10.75748003,199.37,199.34,11.97230523]
["bitfinex-derivatives","SOLF0:USTF0",1739059616706,0.0332937,199.37,199.34,11.97230523]
["bitfinex-derivatives","SOLF0:USTF0",1739059619813,5.0153,199.36,199.33,0.03666268]
["bitfinex-derivatives","SOLF0:USTF0",1739059620018,6.98979893,199.37,199.33,0.03666268]
["bitfinex-derivatives","SOLF0:USTF0",1739059620318,4.03550411,199.36,199.33,0.03666268]
["bitfinex-derivatives","SOLF0:USTF0",1739059620717,0.0332937,199.37,199.33,0.03666268]
["bitfinex-derivatives","SOLF0:USTF0",1739059621019,0.0332937,199.37,199.36,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739059621216,0.0332937,199.37,199.36,11.97180523]
["bitfinex-derivatives","SOLF0:USTF0",1739059621618,0.0332937,199.37,199.36,23.14180523]
["bitfinex-derivatives","SOLF0:USTF0",1739059621923,11.96970523,199.45,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739059622216,11.96970523,199.45,199.39,11.97100523]
["bitfinex-derivatives","SOLF0:USTF0",1739059622721,5.0133,199.44,199.39,11.97100523]
["bitfinex-derivatives","SOLF0:USTF0",1739059623023,9.05351947,199.44,199.39,11.97100523]
["bitfinex-derivatives","SOLF0:USTF0",1739059623217,0.03340764,199.43,199.4,0.03820249]
["bitfinex-derivatives","SOLF0:USTF0",1739059623418,4.07362711,199.43,199.4,0.03820249]
["bitfinex-derivatives","SOLF0:USTF0",1739059623915,4.04021947,199.42,199.4,0.03820249]
["bitfinex-derivatives","SOLF0:USTF0",1739059624618,0.03340764,199.43,199.41,11.97060523]
["bitfinex-derivatives","SOLF0:USTF0",1739059624915,0.03340764,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739059625116,6.95650523,199.53,199.41,6.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059625417,6.95650523,199.55,199.47,6.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1739059625611,5.011,199.54,199.47,11.96900523]
["bitfinex-derivatives","SOLF0:USTF0",1739059625811,9.05311294,199.54,199.47,11.96900523]
["bitfinex-derivatives","SOLF0:USTF0",1739059626216,0.03202731,199.52,199.49,0.03370381]
["bitfinex-derivatives","SOLF0:USTF0",1739059626418,6.95650523,199.51,199.49,0.03370381]
["bitfinex-derivatives","SOLF0:USTF0",1739059626621,10.854667,199.51,199.49,0.03370381]
["bitfinex-derivatives","SOLF0:USTF0",1739059626815,9.05391294,199.5,199.49,0.03370381]
["bitfinex-derivatives","SOLF0:USTF0",1739059627517,4.04211294,199.5,199.38,15.830767]
["bitfinex-derivatives","SOLF0:USTF0",1739059627825,10.854667,199.51,199.38,15.830767]
["bitfinex-derivatives","SOLF0:USTF0",1739059627826,5.0129,199.46,199.38,15.830767]
["bitfinex-derivatives","SOLF0:USTF0",1739059628120,5.0129,199.46,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739059628320,4.04211294,199.45,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739059628521,4.04211294,199.45,199.38,15.830767]
["bitfinex-derivatives","SOLF0:USTF0",1739059628716,5.0135,199.44,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059628918,4.04211294,199.43,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059629417,5.0138,199.42,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059629617,9.05591294,199.42,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059630822,4.04211294,199.42,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059633725,9.05591294,199.42,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059635722,4.04211294,199.42,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059636425,9.05591294,199.42,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059640330,4.04211294,199.42,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059641326,4.04211294,199.42,199.41,5.04571037]
["bitfinex-derivatives","SOLF0:USTF0",1739059642228,0.0350178,199.45,199.41,5.04571037]
["bitfinex-derivatives","SOLF0:USTF0",1739059644529,0.0350178,199.45,199.41,0.03161037]
["bitfinex-derivatives","SOLF0:USTF0",1739059644732,10.854667,199.57,199.43,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059644941,200.854667,199.6,199.46,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059645537,5.01,199.58,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739059645839,4.0368533,199.57,199.49,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059646041,0.03804374,199.56,199.53,0.03513448]
["bitfinex-derivatives","SOLF0:USTF0",1739059647039,0.03804374,199.56,199.55,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739059647246,82.62491169,199.68,199.55,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059647440,82.62491169,199.68,199.55,18.174667]
["bitfinex-derivatives","SOLF0:USTF0",1739059647647,5.0081,199.65,199.58,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739059647848,5.0081,199.65,199.55,18.174667]
["bitfinex-derivatives","SOLF0:USTF0",1739059648447,0.03156827,199.62,199.58,0.03834821]
["bitfinex-derivatives","SOLF0:USTF0",1739059649946,0.03156827,199.62,199.61,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739059650142,10.854667,199.72,199.61,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059650547,4.01933358,199.71,199.61,18.884667]
["bitfinex-derivatives","SOLF0:USTF0",1739059651050,4.01933358,199.7,199.61,18.884667]
["bitfinex-derivatives","SOLF0:USTF0",1739059651249,0.03202232,199.68,199.64,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1739059651445,5.03942232,199.68,199.64,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1739059651749,0.03202232,199.68,199.64,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1739059652142,5.0081,199.65,199.64,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1739059653446,5.0079,199.66,199.64,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1739059654554,5.0081,199.65,199.64,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1739059657154,5.0088,199.62,199.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739059659160,5.0088,199.62,199.61,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739059659360,5.0091,199.61,199.6,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739059659958,9.02232788,199.61,199.6,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739059661354,4.01322788,199.61,199.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1739059661555,5.0103,199.56,199.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1739059662151,9.02352788,199.56,199.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1739059664056,5.0106,199.55,199.54,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059664251,19.87849488,199.55,199.54,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059664559,14.86789488,199.55,199.4,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059664755,10.854667,199.51,199.4,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059665156,4.01322788,199.5,199.4,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059665655,0.03447815,199.47,199.43,0.03322172]
["bitfinex-derivatives","SOLF0:USTF0",1739059666260,4.01322788,199.46,199.43,0.03322172]
["bitfinex-derivatives","SOLF0:USTF0",1739059666758,5.0131,199.45,199.43,0.03322172]
["bitfinex-derivatives","SOLF0:USTF0",1739059670656,0.03447815,199.47,199.43,0.03322172]
["bitfinex-derivatives","SOLF0:USTF0",1739059670857,0.03447815,199.47,199.43,10.88788872]
["bitfinex-derivatives","SOLF0:USTF0",1739059672959,0.03447815,199.47,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739059674056,13.996367,199.57,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739059674661,5.0115,199.52,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739059674961,0.03551966,199.51,199.47,0.03346832]
["bitfinex-derivatives","SOLF0:USTF0",1739059675162,5.04711966,199.51,199.47,0.03346832]
["bitfinex-derivatives","SOLF0:USTF0",1739059675463,0.03551966,199.51,199.47,5.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1739059675958,0.03551966,199.51,199.47,0.03346832]
["bitfinex-derivatives","SOLF0:USTF0",1739059676164,10.854667,199.6,199.49,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059676463,4.02196724,199.59,199.49,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059676664,5.01,199.58,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739059677160,4.02196724,199.57,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739059677461,4.05502032,199.57,199.54,0.03484874]
["bitfinex-derivatives","SOLF0:USTF0",1739059677664,5.04315308,199.57,199.54,0.03484874]
["bitfinex-derivatives","SOLF0:USTF0",1739059680261,5.0103,199.56,199.54,0.03484874]
["bitfinex-derivatives","SOLF0:USTF0",1739059681564,5.04315308,199.57,199.54,0.03484874]
["bitfinex-derivatives","SOLF0:USTF0",1739059681763,0.03305308,199.57,199.54,0.03484874]
["bitfinex-derivatives","SOLF0:USTF0",1739059682465,0.03305308,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739059683471,0.03305308,199.57,199.56,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739059686669,12.321567,199.69,199.55,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059686869,4.03322643,199.62,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739059687372,5.0083,199.65,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739059687769,0.0350738,199.64,199.6,0.0325244]
["bitfinex-derivatives","SOLF0:USTF0",1739059690975,0.0350738,199.64,199.61,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059691172,5.0069,199.7,199.63,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739059691373,54.50375854,199.75,199.61,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059691577,4.03292475,199.73,199.61,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059692174,4.03292475,199.72,199.61,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059692375,0.03631732,199.69,199.65,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739059693476,0.03631732,199.69,199.65,5.04448827]
["bitfinex-derivatives","SOLF0:USTF0",1739059694877,0.03631732,199.69,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059695077,0.03631732,199.69,199.67,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059695775,0.03631732,199.69,199.68,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059695975,5.006,199.74,199.67,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059696482,5.006,199.74,199.67,12.308867]
["bitfinex-derivatives","SOLF0:USTF0",1739059697076,200.854667,199.78,199.66,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739059697282,0.03167869,199.72,199.65,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739059697478,0.03167869,199.72,199.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1739059697680,0.03167869,199.72,199.7,0.03513816]
["bitfinex-derivatives","SOLF0:USTF0",1739059697681,5.0065,199.71,199.7,0.03513816]
["bitfinex-derivatives","SOLF0:USTF0",1739059697884,10.88634569,199.72,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059698083,4.02600485,199.71,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059698481,4.02600485,199.7,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059698987,5.0073,199.68,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059702085,0.03167869,199.72,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059702293,5.03817869,199.72,199.67,5.04313601]
["bitfinex-derivatives","SOLF0:USTF0",1739059702590,0.03167869,199.72,199.67,5.04313601]
["bitfinex-derivatives","SOLF0:USTF0",1739059703784,5.0067,199.71,199.67,5.04313601]
["bitfinex-derivatives","SOLF0:USTF0",1739059704384,5.0068,199.7,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059704988,0.03167869,199.72,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059705191,5.0073,199.68,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059709594,5.0071,199.69,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059710097,10.88634569,199.72,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059710594,4.02118729,199.71,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059710794,5.0073,199.68,199.67,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739059711792,10.88634569,199.72,199.53,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739059711793,10.854667,199.69,199.53,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739059711993,10.854667,199.65,199.53,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739059712590,10.854667,199.65,199.53,14.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739059712792,5.0097,199.59,199.57,0.03713095]
["bitfinex-derivatives","SOLF0:USTF0",1739059716496,0.03239491,199.61,199.57,0.03713095]
["bitfinex-derivatives","SOLF0:USTF0",1739059716696,5.0098,199.58,199.57,0.03713095]
["bitfinex-derivatives","SOLF0:USTF0",1739059717400,5.0096,199.59,199.57,0.03713095]
["bitfinex-derivatives","SOLF0:USTF0",1739059719701,5.0098,199.58,199.57,0.03713095]
["bitfinex-derivatives","SOLF0:USTF0",1739059720198,9.0487426,199.58,199.57,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059723195,9.0487426,199.58,199.57,4.00003095]
["bitfinex-derivatives","SOLF0:USTF0",1739059723592,9.0487426,199.58,199.57,1.93183095]
["bitfinex-derivatives","SOLF0:USTF0",1739059726102,9.0487426,199.58,199.57,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059731400,4.0389426,199.58,199.57,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059732208,5.0093,199.6,199.57,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059732403,0.03239491,199.61,199.57,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059732703,4.03316658,199.6,199.57,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059733407,0.03239491,199.61,199.57,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059734909,0.03239491,199.61,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739059735508,5.008,199.66,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739059736203,4.03463742,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739059736407,4.03463742,199.65,199.58,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059736603,4.03463742,199.64,199.58,10.854667]
["bitfinex-derivatives","SOLF0:USTF0",1739059736805,4.03463742,199.64,199.62,0.03585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059737205,5.0085,199.63,199.62,0.03585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059737605,9.04350242,199.63,199.62,0.03585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059737912,9.04350242,199.63,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059738313,4.03500242,199.63,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059741416,5.04436451,199.65,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059741920,4.03944187,199.64,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059742518,4.03944187,199.63,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059742819,9.04794187,199.63,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059743619,4.03944187,199.63,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059743823,5.04436451,199.65,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059745020,4.04149871,199.64,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059745423,5.04436451,199.65,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059746319,4.04164667,199.64,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059746823,0.03626451,199.65,199.62,12.39585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059747322,0.03626451,199.65,199.64,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739059749822,55.17867268,199.74,199.62,0.03585362]
["bitfinex-derivatives","SOLF0:USTF0",1739059750022,55.17867268,199.74,199.61,14.334667]
["bitfinex-derivatives","SOLF0:USTF0",1739059750220,55.17867268,199.74,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739059750524,55.17867268,199.74,199.61,14.334667]
["bitfinex-derivatives","SOLF0:USTF0",1739059750716,5.0068,199.71,199.61,19.343467]
["bitfinex-derivatives","SOLF0:USTF0",1739059751025,0.03277465,199.69,199.66,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1739059751421,5.0078,199.67,199.66,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1739059753617,6.93368594,199.68,199.66,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1739059754716,0.03277465,199.69,199.66,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1739059755522,5.03987465,199.69,199.66,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1739059757328,0.03277465,199.69,199.66,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1739059757627,0.03277465,199.69,199.67,6.93368594]
["bitfinex-derivatives","SOLF0:USTF0",1739059758831,0.03277465,199.69,199.68,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739059759033,6.93368594,199.76,199.68,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739059759233,4.04826525,199.75,199.7,6.93368594]
["bitfinex-derivatives","SOLF0:USTF0",1739059759730,9.05406525,199.74,199.7,6.93368594]
["bitfinex-derivatives","SOLF0:USTF0",1739059759925,4.04826525,199.74,199.7,6.93368594]
["bitfinex-derivatives","SOLF0:USTF0",1739059760125,4.08039877,199.74,199.7,6.96811312]
["bitfinex-derivatives","SOLF0:USTF0",1739059760324,4.04826525,199.73,199.7,6.96811312]
["bitfinex-derivatives","SOLF0:USTF0",1739059760833,5.0061,199.73,199.7,0.03442718]
["bitfinex-derivatives","SOLF0:USTF0",1739059761535,5.03793352,199.74,199.7,0.03442718]
["bitfinex-derivatives","SOLF0:USTF0",1739059762433,0.03213352,199.74,199.7,5.04102718]
["bitfinex-derivatives","SOLF0:USTF0",1739059763336,5.03813352,199.74,199.7,0.03442718]
["bitfinex-derivatives","SOLF0:USTF0",1739059763634,0.03213352,199.74,199.7,0.03442718]
["bitfinex-derivatives","SOLF0:USTF0",1739059764233,4.04194676,199.73,199.7,0.03442718]
["bitfinex-derivatives","SOLF0:USTF0",1739059764438,5.0065,199.71,199.7,0.03442718]
["bitfinex-derivatives","SOLF0:USTF0",1739059765035,9.04844676,199.71,199.7,0.03442718]
["bitfinex-derivatives","SOLF0:USTF0",1739059768140,9.04844676,199.71,199.7,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059768445,19.87191084,199.71,199.7,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059768643,5.0087,199.63,199.61,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739059768838,5.0087,199.63,199.56,109.92346408]
["bitfinex-derivatives","SOLF0:USTF0",1739059769247,5.0087,199.63,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059769539,10.82346408,199.68,199.58,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739059769540,5.0083,199.64,199.58,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739059769739,0.0322614,199.62,199.58,5.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1739059770346,0.0322614,199.62,199.58,0.0343247]
["bitfinex-derivatives","SOLF0:USTF0",1739059772045,0.0322614,199.62,199.58,5.0440247]
["bitfinex-derivatives","SOLF0:USTF0",1739059776348,4.08061049,199.61,199.58,5.0440247]
["bitfinex-derivatives","SOLF0:USTF0",1739059776744,0.0322614,199.62,199.58,5.0440247]
["bitfinex-derivatives","SOLF0:USTF0",1739059777649,0.0322614,199.62,199.58,0.0343247]
["bitfinex-derivatives","SOLF0:USTF0",1739059777948,4.08190697,199.61,199.59,10.82346408]
["bitfinex-derivatives","SOLF0:USTF0",1739059778149,0.0322614,199.62,199.61,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739059778949,4.11523556,199.62,199.61,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739059779349,0.0322614,199.62,199.61,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739059781252,5.0066,199.71,199.59,10.82346408]
["bitfinex-derivatives","SOLF0:USTF0",1739059781452,5.0066,199.71,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739059781852,4.08487676,199.7,199.63,10.82346408]
["bitfinex-derivatives","SOLF0:USTF0",1739059782052,4.08487676,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739059782353,4.08487676,199.69,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739059782646,0.03245049,199.7,199.68,6.92900153]
["bitfinex-derivatives","SOLF0:USTF0",1739059783049,4.08497235,199.69,199.68,6.92900153]
["bitfinex-derivatives","SOLF0:USTF0",1739059788961,5.0073,199.68,199.67,0.03521225]
["bitfinex-derivatives","SOLF0:USTF0",1739059789161,11.01397388,199.69,199.59,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739059789357,6.92900153,199.66,199.59,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739059789556,6.92900153,199.66,199.58,6.92900153]
["bitfinex-derivatives","SOLF0:USTF0",1739059789756,5.0084,199.64,199.58,6.92900153]
["bitfinex-derivatives","SOLF0:USTF0",1739059789957,4.08497235,199.65,199.6,6.92900153]
["bitfinex-derivatives","SOLF0:USTF0",1739059790259,4.08497235,199.64,199.62,6.92900153]
["bitfinex-derivatives","SOLF0:USTF0",1739059790459,4.12209717,199.64,199.62,6.92900153]
["bitfinex-derivatives","SOLF0:USTF0",1739059790660,0.03712482,199.64,199.61,10.86469998]
["bitfinex-derivatives","SOLF0:USTF0",1739059791050,0.03712482,199.64,199.63,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739059792161,0.03712482,199.64,199.63,16.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739059797263,10.8305703,199.77,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739059797465,4.05439937,199.76,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739059797867,5.0067,199.71,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739059798364,0.03696774,199.7,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059798564,4.09136711,199.7,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059798869,4.05439937,199.69,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059799167,4.05439937,199.68,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059799766,0.03696774,199.7,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059800166,4.05421883,199.69,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059800368,4.05421883,199.68,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059800972,0.03696774,199.7,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059801674,4.05380741,199.69,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059802275,4.05380741,199.68,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059802773,0.03696774,199.7,199.66,5.04123357]
["bitfinex-derivatives","SOLF0:USTF0",1739059802969,0.03696774,199.7,199.66,0.03343357]
["bitfinex-derivatives","SOLF0:USTF0",1739059803170,0.03696774,199.7,199.67,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059803574,22.95641059,199.83,199.67,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059803872,4.05421724,199.82,199.71,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059804071,5.0046,199.79,199.71,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059804473,4.05421724,199.78,199.71,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059804667,0.03490275,199.76,199.73,0.03856109]
["bitfinex-derivatives","SOLF0:USTF0",1739059804975,4.05421724,199.75,199.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739059805175,5.0058,199.74,199.73,0.03814585]
["bitfinex-derivatives","SOLF0:USTF0",1739059805376,4.05421724,199.75,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739059805574,4.05421724,199.74,199.72,0.03297445]
["bitfinex-derivatives","SOLF0:USTF0",1739059805772,14.88478754,199.74,199.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739059805978,4.05421724,199.73,199.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739059806180,5.0079,199.66,199.59,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059806686,0.03525536,199.64,199.61,0.03775942]
["bitfinex-derivatives","SOLF0:USTF0",1739059807780,0.03525536,199.64,199.61,5.04675942]
["bitfinex-derivatives","SOLF0:USTF0",1739059807983,0.03525536,199.64,199.62,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059808279,5.0055,199.76,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739059808784,4.05226591,199.75,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739059809179,4.05226591,199.74,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739059809374,4.05226591,199.73,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059809878,4.05226591,199.72,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059810279,5.04010401,199.74,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059810582,0.03420401,199.74,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059810980,4.04914417,199.73,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059811479,4.04914417,199.72,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059811984,9.05564417,199.72,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059812374,4.04914417,199.71,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059812579,9.05564417,199.71,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059813284,4.04914417,199.71,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059814385,9.05564417,199.71,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059814775,4.04914417,199.71,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059817785,9.05564417,199.71,199.7,0.03562403]
["bitfinex-derivatives","SOLF0:USTF0",1739059818885,4.04914417,199.71,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739059819089,5.0075,199.68,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739059819286,4.04914417,199.67,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739059819893,4.04914417,199.66,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739059820086,4.04914417,199.66,199.63,5.04383614]
["bitfinex-derivatives","SOLF0:USTF0",1739059820386,4.04914417,199.65,199.63,0.03533614]
["bitfinex-derivatives","SOLF0:USTF0",1739059821089,4.04914417,199.64,199.63,0.03533614]
["bitfinex-derivatives","SOLF0:USTF0",1739059821786,9.05744417,199.64,199.63,0.03533614]
["bitfinex-derivatives","SOLF0:USTF0",1739059821991,9.05744417,199.64,199.56,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059821992,4.04914417,199.64,199.56,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059822192,4.04914417,199.63,199.56,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059822393,5.009,199.62,199.56,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059822692,9.05814417,199.62,199.56,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059822892,5.0096,199.59,199.53,31.61469916]
["bitfinex-derivatives","SOLF0:USTF0",1739059823093,4.04914417,199.58,199.57,0.03528356]
["bitfinex-derivatives","SOLF0:USTF0",1739059824493,9.05894417,199.58,199.57,0.03528356]
["bitfinex-derivatives","SOLF0:USTF0",1739059825595,9.05894417,199.58,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059831697,4.04914417,199.58,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059831905,0.03380823,199.6,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059832296,0.03380823,199.6,199.57,5.01008356]
["bitfinex-derivatives","SOLF0:USTF0",1739059832599,0.03380823,199.6,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059837201,0.03380823,199.6,199.59,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739059837998,0.03380823,199.6,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059840399,5.04330823,199.6,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059840600,0.03380823,199.6,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059841502,5.0098,199.58,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059842904,0.03380823,199.6,199.57,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059845307,0.03380823,199.6,199.57,4.00008356]
["bitfinex-derivatives","SOLF0:USTF0",1739059845809,0.03380823,199.6,199.59,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739059847511,0.03380823,199.6,199.59,15.8401703]
["bitfinex-derivatives","SOLF0:USTF0",1739059855813,0.03380823,199.6,199.57,4.00008356]
["bitfinex-derivatives","SOLF0:USTF0",1739059856518,5.0096,199.59,199.57,4.00008356]
["bitfinex-derivatives","SOLF0:USTF0",1739059857318,0.03380823,199.6,199.57,4.00008356]
["bitfinex-derivatives","SOLF0:USTF0",1739059859113,5.04310823,199.6,199.57,4.00008356]
["bitfinex-derivatives","SOLF0:USTF0",1739059859821,4.0392996,199.59,199.57,4.00008356]
["bitfinex-derivatives","SOLF0:USTF0",1739059860516,0.03380823,199.6,199.58,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059861320,10.8305703,199.73,199.58,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059861521,5.0069,199.7,199.62,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059861721,200.8305703,199.76,199.62,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059861920,4.04166805,199.75,199.62,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059862122,5.0073,199.69,199.62,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059862321,4.04166805,199.68,199.67,0.03354128]
["bitfinex-derivatives","SOLF0:USTF0",1739059863219,9.04896805,199.68,199.67,0.03354128]
["bitfinex-derivatives","SOLF0:USTF0",1739059867123,4.04166805,199.68,199.56,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059867326,5.0089,199.62,199.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739059867621,10.8305703,199.67,199.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739059868225,4.04269607,199.66,199.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739059868425,0.03773544,199.63,199.6,0.03836689]
["bitfinex-derivatives","SOLF0:USTF0",1739059868924,0.03773544,199.63,199.62,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059869123,0.03773544,199.63,199.62,15.8393703]
["bitfinex-derivatives","SOLF0:USTF0",1739059875129,0.03773544,199.63,199.6,3.53836689]
["bitfinex-derivatives","SOLF0:USTF0",1739059875729,0.03773544,199.63,199.6,0.03836689]
["bitfinex-derivatives","SOLF0:USTF0",1739059878725,0.03773544,199.63,199.6,5.04756689]
["bitfinex-derivatives","SOLF0:USTF0",1739059881432,0.03773544,199.63,199.6,0.03836689]
["bitfinex-derivatives","SOLF0:USTF0",1739059881632,0.03773544,199.63,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739059882035,0.03773544,199.63,199.62,15.8393703]
["bitfinex-derivatives","SOLF0:USTF0",1739059885639,200.8305703,199.76,199.62,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059885838,5.0068,199.7,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739059886437,4.04903965,199.69,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739059886939,0.03602505,199.68,199.65,0.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059888438,4.04903965,199.67,199.65,0.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059888839,4.04903965,199.66,199.65,0.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059889341,4.04903965,199.66,199.65,4.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059889636,4.04903965,199.66,199.65,9.04515752]
["bitfinex-derivatives","SOLF0:USTF0",1739059890640,4.04903965,199.66,199.65,4.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059891940,0.03602505,199.68,199.65,4.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059892439,4.05195061,199.67,199.65,4.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059892740,0.03602505,199.68,199.65,4.03715752]
["bitfinex-derivatives","SOLF0:USTF0",1739059893341,0.03602505,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739059893640,195.0053,199.76,199.69,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059893839,10.8305703,199.82,199.69,10.8305703]
["bitfinex-derivatives","SOLF0:USTF0",1739059894040,5.0056,199.75,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739059894340,4.05160506,199.74,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739059894640,4.08717102,199.74,199.71,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1739059895035,5.0063,199.72,199.71,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1739059895637,9.05790506,199.72,199.71,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1739059900033,9.05790506,199.72,199.71,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059900238,5.0078,199.66,199.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059900840,9.05940506,199.66,199.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739059901939,4.05160506,199.66,199.64,0.03274972]
["bitfinex-derivatives","SOLF0:USTF0",1739059902146,5.008,199.65,199.64,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059902644,9.05960506,199.65,199.64,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059922755,15.99530086,199.65,199.64,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059922954,5.0105,199.56,199.53,6.9356958]
["bitfinex-derivatives","SOLF0:USTF0",1739059924062,4.04390158,199.55,199.53,6.9356958]
["bitfinex-derivatives","SOLF0:USTF0",1739059924264,4.04390158,199.55,199.53,17.57252223]
["bitfinex-derivatives","SOLF0:USTF0",1739059924664,5.04355629,199.56,199.53,17.57252223]
["bitfinex-derivatives","SOLF0:USTF0",1739059926268,4.04120652,199.55,199.53,17.57252223]
["bitfinex-derivatives","SOLF0:USTF0",1739059926665,0.03305629,199.56,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739059926865,0.03305629,199.56,199.55,6.9356958]
["bitfinex-derivatives","SOLF0:USTF0",1739059928469,0.03305629,199.56,199.55,11.9461958]
["bitfinex-derivatives","SOLF0:USTF0",1739059941883,0.03305629,199.56,199.55,19.4261958]
["bitfinex-derivatives","SOLF0:USTF0",1739059942085,6.9356958,199.7,199.55,14.4156958]
["bitfinex-derivatives","SOLF0:USTF0",1739059942286,6.9356958,199.7,199.64,6.9356958]
["bitfinex-derivatives","SOLF0:USTF0",1739059942681,4.05139604,199.69,199.64,6.9356958]
["bitfinex-derivatives","SOLF0:USTF0",1739059943086,9.05849604,199.69,199.64,6.9356958]
["bitfinex-derivatives","SOLF0:USTF0",1739059943285,4.08767438,199.68,199.65,0.03425671]
["bitfinex-derivatives","SOLF0:USTF0",1739059943687,4.05139604,199.67,199.65,0.03425671]
["bitfinex-derivatives","SOLF0:USTF0",1739059944088,4.05139604,199.66,199.65,0.03425671]
["bitfinex-derivatives","SOLF0:USTF0",1739059945192,4.05139604,199.66,199.65,4.03425671]
["bitfinex-derivatives","SOLF0:USTF0",1739059946496,15.99489184,199.66,199.65,4.03425671]
["bitfinex-derivatives","SOLF0:USTF0",1739059946696,10.98709184,199.66,199.55,14.4156958]
["bitfinex-derivatives","SOLF0:USTF0",1739059946990,3.48,199.71,199.55,14.4156958]
["bitfinex-derivatives","SOLF0:USTF0",1739059946991,6.9356958,199.61,199.55,14.4156958]
["bitfinex-derivatives","SOLF0:USTF0",1739059947197,6.9356958,199.61,199.55,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739059947797,18.52,199.71,199.56,0.03278424]
["bitfinex-derivatives","SOLF0:USTF0",1739059947798,6.9356958,199.57,199.56,0.03278424]
["bitfinex-derivatives","SOLF0:USTF0",1739059947999,6.9356958,199.57,199.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1739059948197,6.9356958,199.57,199.53,20.78412886]
["bitfinex-derivatives","SOLF0:USTF0",1739059948389,6.9356958,199.54,199.52,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739059949097,5.0117,199.51,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739059949297,6.9356958,199.51,199.43,6.9356958]
["bitfinex-derivatives","SOLF0:USTF0",1739059949493,6.9356958,199.51,199.46,0.03573367]
["bitfinex-derivatives","SOLF0:USTF0",1739059949693,0.03397369,199.49,199.46,5.04853367]
["bitfinex-derivatives","SOLF0:USTF0",1739059950599,0.03397369,199.49,199.46,0.03573367]
["bitfinex-derivatives","SOLF0:USTF0",1739059950798,0.03397369,199.49,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739059951501,0.03397369,199.49,199.48,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739059954402,0.03397369,199.49,199.48,15.86368851]
["bitfinex-derivatives","SOLF0:USTF0",1739059954602,5.01,199.58,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739059954801,10.85138851,199.63,199.52,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059955000,5.009,199.62,199.52,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059955399,10.85138851,199.66,199.52,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059955603,5.0093,199.6,199.54,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739059955804,4.07822204,199.61,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059956102,5.0098,199.58,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059956506,9.05504937,199.58,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059957807,4.04524937,199.58,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059958906,5.04217267,199.61,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059959207,4.04700487,199.58,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059963510,4.04700487,199.58,199.57,5.04339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059964204,0.03297267,199.61,199.57,5.04339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059965008,4.04704921,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739059965212,4.04704921,199.59,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059965813,0.03297267,199.61,199.57,0.03339621]
["bitfinex-derivatives","SOLF0:USTF0",1739059966108,0.03297267,199.61,199.58,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739059967613,0.03297267,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739059969413,0.03297267,199.61,199.6,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739059970926,231.63430525,199.74,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739059971129,41.63430525,199.74,199.62,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059971323,5.0065,199.71,199.62,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059971618,5.0065,199.71,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739059971823,4.04692517,199.7,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739059972222,4.08254043,199.69,199.66,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739059972428,4.04692517,199.69,199.68,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059972628,4.08249549,199.69,199.68,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059972824,10.85138851,199.81,199.68,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059972825,5.005,199.77,199.68,10.85138851]
["bitfinex-derivatives","SOLF0:USTF0",1739059973822,5.005,199.77,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739059974026,0.03512892,199.74,199.71,5.04095597]
["bitfinex-derivatives","SOLF0:USTF0",1739059974331,0.03512892,199.74,199.71,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1739059977534,5.0061,199.73,199.71,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1739059978134,5.0063,199.72,199.71,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1739059978335,5.0063,199.72,199.71,8.58445597]
["bitfinex-derivatives","SOLF0:USTF0",1739059978525,5.0063,199.72,199.71,0.87935597]
["bitfinex-derivatives","SOLF0:USTF0",1739059978829,5.0079,199.66,199.6,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739059979430,5.0079,199.66,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739059979731,5.0079,199.66,199.61,0.03412603]
["bitfinex-derivatives","SOLF0:USTF0",1739059979931,0.0351069,199.65,199.61,0.03412603]
["bitfinex-derivatives","SOLF0:USTF0",1739059980632,0.0351069,199.65,199.61,5.04312603]
["bitfinex-derivatives","SOLF0:USTF0",1739059987136,0.0351069,199.65,199.61,0.03412603]
["bitfinex-derivatives","SOLF0:USTF0",1739059987339,0.0351069,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739059988140,0.0351069,199.65,199.61,0.03412603]
["bitfinex-derivatives","SOLF0:USTF0",1739059988742,5.0088,199.62,199.61,0.03412603]
["bitfinex-derivatives","SOLF0:USTF0",1739059989742,8.98967579,199.62,199.61,0.03412603]
["bitfinex-derivatives","SOLF0:USTF0",1739059990041,8.98967579,199.62,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059996350,3.98087579,199.62,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059996848,0.0351069,199.65,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059997050,0.0351069,199.65,199.61,5.00902603]
["bitfinex-derivatives","SOLF0:USTF0",1739059997250,0.0351069,199.65,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059997753,3.98399601,199.64,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059998051,0.0351069,199.65,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059998252,5.0083,199.64,199.61,5.00902603]
["bitfinex-derivatives","SOLF0:USTF0",1739059998650,0.0351069,199.65,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059998854,10.85138851,199.62,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739059999548,19.84414323,199.62,199.61,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060001055,14.83534323,199.62,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739060001246,5.0102,199.57,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739060001451,3.98395472,199.61,199.6,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739060002454,5.0093,199.6,199.59,0.03618317]
["bitfinex-derivatives","SOLF0:USTF0",1739060002652,8.99325472,199.6,199.59,0.03618317]
["bitfinex-derivatives","SOLF0:USTF0",1739060008354,5.0103,199.56,199.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1739060008750,10.85138851,199.57,199.43,14.33138851]
["bitfinex-derivatives","SOLF0:USTF0",1739060009251,5.0112,199.53,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739060009454,0.03820889,199.52,199.48,5.04597823]
["bitfinex-derivatives","SOLF0:USTF0",1739060010051,5.04950889,199.52,199.48,5.04597823]
["bitfinex-derivatives","SOLF0:USTF0",1739060010252,0.03820889,199.52,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060011053,5.0115,199.51,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060011755,5.04950889,199.52,199.48,5.04617823]
["bitfinex-derivatives","SOLF0:USTF0",1739060014457,5.0115,199.51,199.48,5.04617823]
["bitfinex-derivatives","SOLF0:USTF0",1739060020263,5.0119,199.5,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060020461,0.03820889,199.52,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060020658,6.94599502,199.5,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060020853,5.012,199.49,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060022962,8.99365209,199.49,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060024153,5.012,199.49,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060025257,8.99451116,199.49,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060025762,5.012,199.49,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060030064,8.99729171,199.49,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060032362,3.98529171,199.49,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060032859,0.03820889,199.52,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060033466,3.99071567,199.51,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060033765,3.99071567,199.51,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739060034066,0.03820889,199.52,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739060034565,3.99206106,199.51,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739060034767,3.99206106,199.51,199.5,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739060035765,0.03820889,199.52,199.48,10.88743239]
["bitfinex-derivatives","SOLF0:USTF0",1739060035966,0.03820889,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739060038065,0.03820889,199.52,199.48,5.04597823]
["bitfinex-derivatives","SOLF0:USTF0",1739060038868,0.03820889,199.52,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060039867,0.03820889,199.52,199.48,5.04597823]
["bitfinex-derivatives","SOLF0:USTF0",1739060040064,0.03820889,199.52,199.48,0.03387823]
["bitfinex-derivatives","SOLF0:USTF0",1739060040869,0.03820889,199.52,199.48,10.88743239]
["bitfinex-derivatives","SOLF0:USTF0",1739060041364,0.03820889,199.52,199.48,14.89743239]
["bitfinex-derivatives","SOLF0:USTF0",1739060041968,0.03820889,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739060044565,0.03820889,199.52,199.51,11.95102531]
["bitfinex-derivatives","SOLF0:USTF0",1739060045266,0.03820889,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739060045768,4.03840512,199.52,199.49,11.95132531]
["bitfinex-derivatives","SOLF0:USTF0",1739060046269,0.03820889,199.52,199.49,11.95132531]
["bitfinex-derivatives","SOLF0:USTF0",1739060046769,0.03820889,199.52,199.49,6.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060046966,0.03820889,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739060047169,0.03820889,199.52,199.51,11.95102531]
["bitfinex-derivatives","SOLF0:USTF0",1739060050178,6.93952531,199.63,199.51,6.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060050377,38.12454303,199.67,199.58,6.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060050378,6.93952531,199.65,199.58,6.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060050776,6.93952531,199.67,199.6,6.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060050981,4.00174249,199.64,199.6,6.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060051177,4.00174249,199.64,199.6,15.44952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060051481,4.03496615,199.64,199.6,15.4828482]
["bitfinex-derivatives","SOLF0:USTF0",1739060051778,4.00174249,199.63,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739060051980,4.00174249,199.63,199.62,6.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1739060052374,4.00174249,199.63,199.62,11.94832531]
["bitfinex-derivatives","SOLF0:USTF0",1739060052575,0.03322366,199.64,199.62,10.82802613]
["bitfinex-derivatives","SOLF0:USTF0",1739060053183,0.03322366,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739060054773,0.03322366,199.64,199.6,8.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1739060054977,0.03322366,199.64,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739060055984,0.03322366,199.64,199.6,8.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1739060056183,5.0085,199.63,199.6,8.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1739060056379,0.03322366,199.64,199.6,8.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1739060056682,5.0088,199.62,199.6,8.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1739060057283,3.98586442,199.61,199.6,8.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1739060062080,19.82289055,199.61,199.6,0.03332289]
["bitfinex-derivatives","SOLF0:USTF0",1739060062287,14.81389055,199.61,199.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739060062488,5.0103,199.56,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739060063483,5.04404519,199.56,199.52,5.04510228]
["bitfinex-derivatives","SOLF0:USTF0",1739060065888,5.011,199.53,199.52,0.03390228]
["bitfinex-derivatives","SOLF0:USTF0",1739060066788,0.03374519,199.56,199.52,0.03390228]
["bitfinex-derivatives","SOLF0:USTF0",1739060066992,0.03374519,199.56,199.52,5.04510228]
["bitfinex-derivatives","SOLF0:USTF0",1739060067591,5.0109,199.54,199.52,0.03390228]
["bitfinex-derivatives","SOLF0:USTF0",1739060067794,0.03374519,199.56,199.52,0.03390228]
["bitfinex-derivatives","SOLF0:USTF0",1739060068495,5.011,199.53,199.52,0.03390228]
["bitfinex-derivatives","SOLF0:USTF0",1739060070499,5.012,199.49,199.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060071090,5.012,199.49,199.44,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739060071289,5.012,199.49,199.41,109.92802613]
["bitfinex-derivatives","SOLF0:USTF0",1739060071494,0.03795316,199.47,199.43,0.03387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060071692,0.03795316,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739060072403,0.03795316,199.47,199.43,2.55387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060072602,0.03795316,199.47,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739060073301,0.03795316,199.47,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739060074203,0.03795316,199.47,199.43,2.55387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060075502,5.0129,199.46,199.43,2.55387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060076203,5.05055316,199.47,199.43,2.55387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060077005,0.03795316,199.47,199.43,7.56737622]
["bitfinex-derivatives","SOLF0:USTF0",1739060077203,0.03795316,199.47,199.43,2.55387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060078098,5.05055316,199.47,199.43,2.55387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060080109,5.05055316,199.47,199.43,7.56737622]
["bitfinex-derivatives","SOLF0:USTF0",1739060082505,5.05055316,199.47,199.44,11.96006989]
["bitfinex-derivatives","SOLF0:USTF0",1739060084103,5.05055316,199.47,199.44,14.48006989]
["bitfinex-derivatives","SOLF0:USTF0",1739060084306,5.05055316,199.47,199.44,9.46676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060088911,5.05055316,199.47,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060089716,0.03795316,199.47,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060090012,5.0128,199.46,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060097920,6.98472305,199.47,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060098218,11.99732305,199.47,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060098722,0.03795316,199.47,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739060099020,0.03795316,199.47,199.46,11.95956989]
["bitfinex-derivatives","SOLF0:USTF0",1739060100219,0.03795316,199.47,199.46,14.47956989]
["bitfinex-derivatives","SOLF0:USTF0",1739060101524,0.03795316,199.47,199.46,9.46676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060101720,0.03795316,199.47,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060102021,6.98472305,199.47,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060102225,11.99722305,199.47,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1739060102419,6.98472305,199.47,199.43,0.03387622]
["bitfinex-derivatives","SOLF0:USTF0",1739060102620,6.94676989,199.44,199.36,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060102825,6.94676989,199.4,199.36,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060103015,5.0148,199.39,199.36,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060103618,5.0148,199.39,199.36,55.09706642]
["bitfinex-derivatives","SOLF0:USTF0",1739060103925,5.0528345,199.39,199.36,55.09706642]
["bitfinex-derivatives","SOLF0:USTF0",1739060104824,0.0380345,199.39,199.36,55.09706642]
["bitfinex-derivatives","SOLF0:USTF0",1739060105025,0.0380345,199.39,199.36,0.03726475]
["bitfinex-derivatives","SOLF0:USTF0",1739060105026,3.9897263,199.38,199.36,0.03726475]
["bitfinex-derivatives","SOLF0:USTF0",1739060105528,0.0380345,199.39,199.36,0.03726475]
["bitfinex-derivatives","SOLF0:USTF0",1739060106725,3.9899213,199.38,199.36,0.03726475]
["bitfinex-derivatives","SOLF0:USTF0",1739060107127,0.0380345,199.39,199.36,0.03726475]
["bitfinex-derivatives","SOLF0:USTF0",1739060107327,0.0380345,199.39,199.37,11.96156989]
["bitfinex-derivatives","SOLF0:USTF0",1739060107522,0.0380345,199.39,199.37,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060108328,0.0380345,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739060109227,6.94676989,199.48,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739060109531,3.99189496,199.47,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739060109927,3.99189496,199.47,199.44,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739060110127,3.99189496,199.46,199.44,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739060110630,3.99189496,199.46,199.43,5.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1739060110831,3.99189496,199.45,199.43,5.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1739060111225,0.03177047,199.47,199.43,5.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1739060112333,3.99392794,199.46,199.43,5.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1739060113135,3.99392794,199.45,199.43,5.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1739060113838,3.99392794,199.44,199.43,5.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1739060114737,0.03177047,199.47,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739060114939,0.03177047,199.47,199.43,0.03790943]
["bitfinex-derivatives","SOLF0:USTF0",1739060115134,3.99743353,199.46,199.43,0.03790943]
["bitfinex-derivatives","SOLF0:USTF0",1739060115440,0.03177047,199.47,199.44,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739060115933,0.03177047,199.47,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739060116131,0.03177047,199.47,199.43,0.03790943]
["bitfinex-derivatives","SOLF0:USTF0",1739060116439,0.03177047,199.47,199.46,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060116640,4.02979655,199.47,199.46,11.95956989]
["bitfinex-derivatives","SOLF0:USTF0",1739060117438,0.03177047,199.47,199.46,11.95956989]
["bitfinex-derivatives","SOLF0:USTF0",1739060119240,6.94676989,199.58,199.46,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060119442,11.95656989,199.58,199.51,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060119943,3.99763493,199.57,199.51,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060120345,0.0359599,199.56,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060120643,4.03359483,199.56,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739060121142,3.99763493,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739060121542,3.99763493,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739060123747,3.99763493,199.54,199.53,11.95776989]
["bitfinex-derivatives","SOLF0:USTF0",1739060123947,0.0359599,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739060124347,0.0359599,199.56,199.55,11.95726989]
["bitfinex-derivatives","SOLF0:USTF0",1739060125248,0.0359599,199.56,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060125546,6.98272979,199.56,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060125747,3.98934994,199.55,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060126148,6.98272979,199.56,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060126843,11.99312979,199.56,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060127145,3.98845244,199.55,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060127451,8.99905244,199.55,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060127749,5.0106,199.55,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060130050,6.98272979,199.56,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060130251,5.0108,199.54,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060131352,5.0106,199.55,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060133452,11.99302979,199.56,199.52,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739060133752,0.0359599,199.56,199.53,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060134143,0.0359599,199.56,199.55,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060134852,0.0359599,199.56,199.55,11.95726989]
["bitfinex-derivatives","SOLF0:USTF0",1739060138852,42.33817946,199.64,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739060139051,42.33817946,199.64,199.59,11.95616989]
["bitfinex-derivatives","SOLF0:USTF0",1739060139253,3.98163289,199.63,199.59,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060139450,3.98163289,199.63,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739060139947,190.0,199.73,199.62,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739060139948,5.0076,199.67,199.62,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739060140353,0.03655224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060140556,0.03655224,199.66,199.63,5.04353763]
["bitfinex-derivatives","SOLF0:USTF0",1739060141851,0.03655224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060142055,0.03655224,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739060143061,0.03655224,199.66,199.65,11.95476989]
["bitfinex-derivatives","SOLF0:USTF0",1739060145764,0.03655224,199.66,199.65,6.94676989]
["bitfinex-derivatives","SOLF0:USTF0",1739060146065,0.03655224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060146263,5.04435224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060148165,0.03655224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060150163,5.0083,199.64,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060150961,5.04445224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060152569,0.03655224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060153373,5.04435224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060154975,5.0081,199.65,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060155175,0.03655224,199.66,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060155475,3.9745816,199.65,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060155672,5.0083,199.64,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060156575,8.98364006,199.64,199.63,0.03513763]
["bitfinex-derivatives","SOLF0:USTF0",1739060157975,19.81840211,199.64,199.63,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060161777,5.0102,199.57,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739060162276,10.83476205,199.61,199.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739060162474,5.0098,199.58,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739060162873,5.04160342,199.58,199.54,5.04300907]
["bitfinex-derivatives","SOLF0:USTF0",1739060163278,0.03180342,199.58,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739060163480,0.03180342,199.58,199.54,0.03230907]
["bitfinex-derivatives","SOLF0:USTF0",1739060164480,0.03180342,199.58,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739060166177,0.03180342,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739060166482,190.0,199.69,199.57,10.83476205]
["bitfinex-derivatives","SOLF0:USTF0",1739060166684,10.83476205,199.7,199.57,10.83476205]
["bitfinex-derivatives","SOLF0:USTF0",1739060166880,3.98986973,199.69,199.57,14.83476205]
["bitfinex-derivatives","SOLF0:USTF0",1739060167383,5.0085,199.63,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739060167583,0.03411431,199.65,199.61,0.03551944]
["bitfinex-derivatives","SOLF0:USTF0",1739060167985,5.0086,199.63,199.61,0.03551944]
["bitfinex-derivatives","SOLF0:USTF0",1739060168486,5.0083,199.64,199.61,0.03551944]
["bitfinex-derivatives","SOLF0:USTF0",1739060169183,0.03411431,199.65,199.61,0.03551944]
["bitfinex-derivatives","SOLF0:USTF0",1739060169487,3.99267739,199.64,199.61,0.03551944]
["bitfinex-derivatives","SOLF0:USTF0",1739060169990,0.03411431,199.65,199.64,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739060176992,10.83476205,199.8,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739060177387,5.0054,199.76,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739060177793,3.9943056,199.75,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739060178292,4.03092044,199.74,199.71,5.04142953]
["bitfinex-derivatives","SOLF0:USTF0",1739060178492,3.9943056,199.74,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739060178694,0.03752429,199.74,199.71,5.04018026]
["bitfinex-derivatives","SOLF0:USTF0",1739060184597,0.03752429,199.74,199.71,0.03368026]
["bitfinex-derivatives","SOLF0:USTF0",1739060184993,5.0062,199.72,199.71,0.03368026]
["bitfinex-derivatives","SOLF0:USTF0",1739060185695,8.99738381,199.72,199.71,0.03368026]
["bitfinex-derivatives","SOLF0:USTF0",1739060186495,5.0075,199.67,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739060187697,0.03251575,199.66,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060188997,5.04031575,199.66,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060190696,0.03251575,199.66,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060191401,0.03251575,199.66,199.63,5.0415222]
["bitfinex-derivatives","SOLF0:USTF0",1739060192501,5.008,199.65,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060193802,5.04031575,199.66,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060194800,0.03251575,199.66,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060195208,5.008,199.65,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060200301,0.03251575,199.66,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060200497,5.0082,199.64,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060200899,8.99763162,199.64,199.63,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739060208813,5.0098,199.58,199.54,6.93393353]
["bitfinex-derivatives","SOLF0:USTF0",1739060209107,5.0098,199.58,199.5,37.32094096]
["bitfinex-derivatives","SOLF0:USTF0",1739060209108,6.93393353,199.59,199.52,11.94493353]
["bitfinex-derivatives","SOLF0:USTF0",1739060209408,5.01,199.57,199.52,11.94493353]
["bitfinex-derivatives","SOLF0:USTF0",1739060209910,5.04562181,199.56,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060210106,0.03532181,199.56,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060210306,6.93393353,199.55,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060210509,5.0107,199.54,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060210709,9.00162617,199.54,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060215815,5.0107,199.54,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060224917,5.04572181,199.56,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060225119,0.03532181,199.56,199.53,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1739060225621,3.97662786,199.64,199.55,10.84810271]
["bitfinex-derivatives","SOLF0:USTF0",1739060225824,10.84810271,199.68,199.55,10.84810271]
["bitfinex-derivatives","SOLF0:USTF0",1739060226013,5.0079,199.66,199.61,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739060226922,0.03846655,199.65,199.62,0.03450789]
["bitfinex-derivatives","SOLF0:USTF0",1739060227922,0.03846655,199.65,199.62,5.04310789]
["bitfinex-derivatives","SOLF0:USTF0",1739060229622,0.03846655,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739060234728,0.03846655,199.65,199.64,11.93984194]
["bitfinex-derivatives","SOLF0:USTF0",1739060239234,82.62491169,199.73,199.69,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739060239431,82.62491169,199.73,199.69,11.93834194]
["bitfinex-derivatives","SOLF0:USTF0",1739060240131,87.63091169,199.73,199.69,11.93834194]
["bitfinex-derivatives","SOLF0:USTF0",1739060240329,87.66805324,199.73,199.69,11.93834194]
["bitfinex-derivatives","SOLF0:USTF0",1739060240530,87.66805324,199.73,199.69,11.97571142]
["bitfinex-derivatives","SOLF0:USTF0",1739060243429,82.66205324,199.73,199.69,0.03736948]
["bitfinex-derivatives","SOLF0:USTF0",1739060243634,5.0067,199.71,199.69,0.03736948]
["bitfinex-derivatives","SOLF0:USTF0",1739060245633,5.0067,199.7,199.69,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060245934,3.97606239,199.7,199.56,6.93164194]
["bitfinex-derivatives","SOLF0:USTF0",1739060246237,5.01,199.57,199.52,6.93164194]
["bitfinex-derivatives","SOLF0:USTF0",1739060247135,5.04718671,199.56,199.53,0.03194687]
["bitfinex-derivatives","SOLF0:USTF0",1739060248135,0.03698671,199.56,199.54,11.94224194]
["bitfinex-derivatives","SOLF0:USTF0",1739060248335,6.93164194,199.66,199.54,6.93164194]
["bitfinex-derivatives","SOLF0:USTF0",1739060248532,6.93164194,199.66,199.59,6.93164194]
["bitfinex-derivatives","SOLF0:USTF0",1739060248833,190.0,199.69,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739060249030,3.97457827,199.65,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739060249634,0.03398107,199.63,199.6,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1739060251440,0.03398107,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739060251732,0.03398107,199.63,199.62,15.84489629]
["bitfinex-derivatives","SOLF0:USTF0",1739060252038,10.83619629,199.73,199.62,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060252234,10.83619629,199.73,199.6,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1739060252536,10.83619629,199.73,199.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739060252737,5.0077,199.66,199.6,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1739060252937,0.03591321,199.65,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060253438,0.03591321,199.65,199.61,5.04635269]
["bitfinex-derivatives","SOLF0:USTF0",1739060255142,0.03591321,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739060256337,0.03591321,199.65,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060257042,5.0087,199.63,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060257239,0.03591321,199.65,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060258942,5.0083,199.64,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060259141,0.03591321,199.65,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060260248,0.03591321,199.65,199.61,5.04645269]
["bitfinex-derivatives","SOLF0:USTF0",1739060260852,0.03591321,199.65,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060261353,5.0087,199.63,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060261847,0.03591321,199.65,199.61,0.03755269]
["bitfinex-derivatives","SOLF0:USTF0",1739060262044,5.0087,199.62,199.61,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060262352,5.0087,199.62,199.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739060262353,10.83619629,199.64,199.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739060262550,5.0107,199.54,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739060262751,5.0107,199.54,199.46,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060262752,10.83619629,199.54,199.46,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060263256,10.83619629,199.57,199.46,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060263447,0.03182138,199.52,199.48,0.03494962]
["bitfinex-derivatives","SOLF0:USTF0",1739060263754,5.0102,199.57,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739060263950,5.0102,199.57,199.47,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060264146,0.03608439,199.52,199.48,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1739060266652,0.03608439,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739060267556,0.03608439,199.52,199.48,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1739060267757,0.03608439,199.52,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739060269951,0.03608439,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739060272757,0.03608439,199.52,199.48,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1739060273054,0.03608439,199.52,199.48,5.04418622]
["bitfinex-derivatives","SOLF0:USTF0",1739060273055,5.04738439,199.52,199.48,5.04418622]
["bitfinex-derivatives","SOLF0:USTF0",1739060273250,0.03608439,199.52,199.48,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1739060273456,5.0118,199.5,199.48,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1739060274156,5.012,199.49,199.48,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1739060285965,5.012,199.49,199.48,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060286260,8.97865714,199.49,199.48,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060291069,8.97865714,199.49,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739060291070,3.96665714,199.49,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739060291269,5.0142,199.41,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739060291770,5.0143,199.4,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739060292170,0.03250054,199.4,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060292367,0.03250054,199.4,199.38,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060293270,0.03250054,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739060294167,0.03250054,199.4,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060294571,5.04700054,199.4,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060295176,5.0148,199.38,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060295377,0.03250054,199.4,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060296875,5.0145,199.39,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060298274,5.04680054,199.4,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060299275,0.03250054,199.4,199.36,0.03516731]
["bitfinex-derivatives","SOLF0:USTF0",1739060299878,0.03250054,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739060300577,0.03250054,199.4,199.37,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060300773,0.03250054,199.4,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739060301175,0.03250054,199.4,199.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739060301477,0.03250054,199.4,199.38,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739060305878,0.03250054,199.4,199.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739060306771,5.04680054,199.4,199.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739060308582,0.03250054,199.4,199.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739060308879,5.0147,199.38,199.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739060312084,3.97752751,199.38,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739060312479,3.97752751,199.37,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739060312676,5.0153,199.36,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739060313285,0.0339089,199.36,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739060313484,0.0339089,199.36,199.32,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1739060314186,5.0157,199.35,199.32,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1739060314388,0.0339089,199.36,199.32,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1739060315287,5.016,199.33,199.32,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1739060316186,8.99431794,199.33,199.32,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1739060318584,5.0171,199.29,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739060319084,3.97831794,199.33,199.21,37.03886803]
["bitfinex-derivatives","SOLF0:USTF0",1739060319085,3.97831794,199.33,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739060319286,3.97831794,199.33,199.21,37.03886803]
["bitfinex-derivatives","SOLF0:USTF0",1739060319486,5.0175,199.27,199.22,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739060319691,5.0175,199.27,199.25,0.03397699]
["bitfinex-derivatives","SOLF0:USTF0",1739060319883,0.03484812,199.29,199.25,0.03397699]
["bitfinex-derivatives","SOLF0:USTF0",1739060320083,0.03484812,199.29,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739060320589,0.03484812,199.29,199.25,0.03397699]
["bitfinex-derivatives","SOLF0:USTF0",1739060320889,0.03484812,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739060321092,0.03484812,199.29,199.25,0.03397699]
["bitfinex-derivatives","SOLF0:USTF0",1739060321286,5.0178,199.27,199.25,0.03397699]
["bitfinex-derivatives","SOLF0:USTF0",1739060323085,5.0178,199.26,199.25,0.03397699]
["bitfinex-derivatives","SOLF0:USTF0",1739060323285,0.03484812,199.29,199.17,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060323286,10.87104441,199.29,199.17,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060323486,10.83619629,199.29,199.17,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060323787,5.0188,199.22,199.17,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060323988,3.96637489,199.28,199.17,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060324290,5.018,199.25,199.17,10.83619629]
["bitfinex-derivatives","SOLF0:USTF0",1739060324489,5.018,199.25,199.21,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1739060324490,0.03362756,199.24,199.21,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1739060325889,5.0188,199.22,199.21,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1739060326389,0.03362756,199.24,199.21,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1739060326589,5.0185,199.23,199.21,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1739060337089,5.0188,199.22,199.21,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1739060339893,11.98286084,199.22,199.21,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060340093,6.96406084,199.22,199.09,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060340396,6.96406084,199.16,199.09,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060340990,6.96406084,199.2,199.13,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060341191,6.96406084,199.2,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739060341492,0.03207461,199.18,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739060341688,6.99613545,199.18,199.15,0.03526354]
["bitfinex-derivatives","SOLF0:USTF0",1739060341889,12.01593545,199.18,199.15,0.03526354]
["bitfinex-derivatives","SOLF0:USTF0",1739060342395,6.99613545,199.18,199.15,0.03526354]
["bitfinex-derivatives","SOLF0:USTF0",1739060343799,5.0203,199.17,199.15,0.03526354]
["bitfinex-derivatives","SOLF0:USTF0",1739060344097,6.99613545,199.18,199.15,0.03526354]
["bitfinex-derivatives","SOLF0:USTF0",1739060345194,6.99613545,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739060345397,0.03207461,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739060345698,0.03207461,199.18,199.15,6.99932438]
["bitfinex-derivatives","SOLF0:USTF0",1739060346498,0.03207461,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739060347802,11.98186084,199.26,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739060347999,6.96406084,199.24,199.16,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060348200,6.96406084,199.2,199.14,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060348998,0.03853555,199.19,199.15,0.03326769]
["bitfinex-derivatives","SOLF0:USTF0",1739060349799,0.03853555,199.19,199.15,5.05376769]
["bitfinex-derivatives","SOLF0:USTF0",1739060351206,0.03853555,199.19,199.15,0.03326769]
["bitfinex-derivatives","SOLF0:USTF0",1739060352506,0.03853555,199.19,199.16,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060353200,0.03853555,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739060353506,0.03853555,199.19,199.18,11.98386084]
["bitfinex-derivatives","SOLF0:USTF0",1739060357110,5.0182,199.25,199.18,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060357313,5.0182,199.25,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739060358015,6.96406084,199.26,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739060358206,3.97326407,199.24,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739060358411,3.97326407,199.24,199.22,0.035977]
["bitfinex-derivatives","SOLF0:USTF0",1739060359120,5.0185,199.23,199.22,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060359413,3.9744539,199.23,199.1,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060359614,6.96406084,199.17,199.1,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060360009,5.0206,199.15,199.1,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060360206,3.9744539,199.16,199.1,6.96406084]
["bitfinex-derivatives","SOLF0:USTF0",1739060360513,0.03637056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060361213,5.05727056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060362213,3.97663313,199.13,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060362411,5.05727056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060363516,3.97786565,199.13,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060363916,3.97786565,199.12,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060364414,0.03637056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060365115,3.9761194,199.13,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060365717,5.05717056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060366516,0.03637056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060367316,3.97235354,199.13,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060367919,3.97235354,199.13,199.11,5.05788562]
["bitfinex-derivatives","SOLF0:USTF0",1739060368214,3.97235354,199.12,199.11,5.05788562]
["bitfinex-derivatives","SOLF0:USTF0",1739060368620,0.03637056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060368916,0.03637056,199.14,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739060369513,0.03637056,199.14,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060369716,5.0213,199.12,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060370219,8.98856334,199.12,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060371319,3.96726334,199.12,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060374123,8.98856334,199.12,199.11,0.03638562]
["bitfinex-derivatives","SOLF0:USTF0",1739060375919,5.0231,199.05,198.98,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060376115,10.89210942,199.09,198.98,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060376717,3.96540154,199.08,198.98,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060377116,0.03583469,199.05,199.01,0.03186466]
["bitfinex-derivatives","SOLF0:USTF0",1739060377321,10.89210942,199.04,198.95,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060377521,5.0243,199.01,198.95,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060377727,10.89210942,199.04,198.95,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060377923,10.89210942,199.07,198.95,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060378122,5.0233,199.04,198.95,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060378525,0.03428605,199.01,198.98,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1739060380115,5.05838605,199.01,198.98,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1739060380320,0.03428605,199.01,198.98,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1739060381026,5.0246,198.99,198.98,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1739060382323,5.0253,198.96,198.86,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060383323,5.0253,198.96,198.89,0.03755572]
["bitfinex-derivatives","SOLF0:USTF0",1739060383628,0.0360231,198.93,198.89,0.03755572]
["bitfinex-derivatives","SOLF0:USTF0",1739060383825,0.0360231,198.93,198.89,10.92966514]
["bitfinex-derivatives","SOLF0:USTF0",1739060385228,3.94224625,199.03,198.92,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060385229,5.024,199.02,198.92,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060386027,10.89210942,199.04,198.92,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060386425,0.03776671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060386629,5.06226671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060387130,0.03776671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060388526,0.03776671,199.0,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739060391830,0.03776671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060392026,0.03776671,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739060393525,0.03776671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060393729,0.03776671,199.0,198.97,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739060393933,0.03776671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060398332,5.0246,198.99,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060399140,0.03776671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060400231,0.03776671,199.0,198.96,5.06146901]
["bitfinex-derivatives","SOLF0:USTF0",1739060400936,0.03776671,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739060402031,0.03776671,199.0,198.96,0.03616901]
["bitfinex-derivatives","SOLF0:USTF0",1739060404746,0.03776671,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739060405138,3.94616102,199.07,199.0,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060405542,5.0223,199.08,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739060405937,5.0223,199.08,199.0,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060406240,0.03703685,199.06,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739060406442,0.03703685,199.06,199.02,0.03237864]
["bitfinex-derivatives","SOLF0:USTF0",1739060406834,0.03703685,199.06,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739060408142,0.03703685,199.06,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739060409447,5.0206,199.15,199.03,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060409641,5.0206,199.15,199.06,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060409841,13.97430942,199.19,199.06,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060410048,5.02,199.18,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739060410643,0.03618894,199.17,199.13,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739060410840,5.05648894,199.17,199.13,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739060411048,0.03618894,199.17,199.13,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739060412738,0.03618894,199.17,199.13,5.05831849]
["bitfinex-derivatives","SOLF0:USTF0",1739060413343,0.03618894,199.17,199.13,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739060413747,0.03618894,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739060416050,5.0184,199.24,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739060416252,8.9690964,199.24,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739060416950,5.0184,199.24,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739060417153,5.0184,199.24,199.2,0.03864053]
["bitfinex-derivatives","SOLF0:USTF0",1739060417353,0.03370858,199.23,199.2,0.03864053]
["bitfinex-derivatives","SOLF0:USTF0",1739060417554,0.03370858,199.23,199.2,5.05774053]
["bitfinex-derivatives","SOLF0:USTF0",1739060418855,5.05220858,199.23,199.2,0.03864053]
["bitfinex-derivatives","SOLF0:USTF0",1739060419059,0.03370858,199.23,199.2,0.03864053]
["bitfinex-derivatives","SOLF0:USTF0",1739060419557,15.91110942,199.21,199.2,0.03864053]
["bitfinex-derivatives","SOLF0:USTF0",1739060419852,10.89210942,199.21,199.1,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739060420656,5.02,199.18,199.14,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739060420857,10.89210942,199.18,199.03,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060421057,10.89210942,199.15,199.14,0.03812076]
["bitfinex-derivatives","SOLF0:USTF0",1739060421257,10.89210942,199.15,199.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739060421258,5.0214,199.12,199.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739060421452,10.89210942,199.15,199.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739060421856,10.89210942,199.12,199.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739060422159,10.89210942,199.12,199.02,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1739060422358,3.93977171,199.11,199.02,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1739060422558,0.03797148,199.1,199.06,0.03304958]
["bitfinex-derivatives","SOLF0:USTF0",1739060422759,5.0223,199.08,199.06,0.03304958]
["bitfinex-derivatives","SOLF0:USTF0",1739060423856,5.05997148,199.1,199.06,0.03304958]
["bitfinex-derivatives","SOLF0:USTF0",1739060424056,0.03797148,199.1,199.06,0.03304958]
["bitfinex-derivatives","SOLF0:USTF0",1739060424550,0.03797148,199.1,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739060427258,0.03797148,199.1,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739060429761,0.03797148,199.1,199.06,0.03304958]
["bitfinex-derivatives","SOLF0:USTF0",1739060434868,5.0225,199.07,199.06,0.03304958]
["bitfinex-derivatives","SOLF0:USTF0",1739060442076,5.0237,199.03,198.97,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060443275,0.0370015,199.02,198.99,0.03381987]
["bitfinex-derivatives","SOLF0:USTF0",1739060444974,5.0609015,199.02,198.99,0.03381987]
["bitfinex-derivatives","SOLF0:USTF0",1739060445380,0.0370015,199.02,198.99,0.03381987]
["bitfinex-derivatives","SOLF0:USTF0",1739060447277,5.0243,199.0,198.99,0.03381987]
["bitfinex-derivatives","SOLF0:USTF0",1739060448680,0.0370015,199.02,198.91,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060448883,5.0257,198.95,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060449481,10.89210942,199.03,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060449784,10.89210942,199.03,198.89,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739060449978,0.03382982,198.97,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060450779,0.03382982,198.97,198.94,10.92479453]
["bitfinex-derivatives","SOLF0:USTF0",1739060454887,0.03382982,198.97,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060455590,5.05892982,198.97,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060456986,5.0256,198.95,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060458989,5.0254,198.96,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060459185,0.03382982,198.97,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060464092,5.0256,198.95,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060464793,8.97852713,198.95,198.94,0.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1739060465395,5.026,198.94,198.85,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060465899,3.95292713,198.93,198.85,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060466093,3.95292713,198.93,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060466289,10.89210942,199.0,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060466494,0.03402394,198.92,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060466690,5.0249,198.98,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060466891,0.0381441,198.92,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060467190,5.0249,198.98,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060467393,10.89210942,199.03,198.88,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060467696,10.89210942,199.0,198.87,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060468195,0.03762105,198.95,198.92,0.0327347]
["bitfinex-derivatives","SOLF0:USTF0",1739060469492,5.0243,199.01,198.92,0.0327347]
["bitfinex-derivatives","SOLF0:USTF0",1739060470194,1.5532,199.04,198.93,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060470595,0.03409564,199.0,198.97,0.03644391]
["bitfinex-derivatives","SOLF0:USTF0",1739060477394,10.89210942,199.09,198.97,0.03644391]
["bitfinex-derivatives","SOLF0:USTF0",1739060477601,10.89210942,199.09,198.96,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060477795,3.96420967,199.08,198.96,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060478300,3.96420967,199.08,198.99,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060478500,3.96420967,199.07,198.99,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060478705,0.03499158,199.05,199.02,0.03168975]
["bitfinex-derivatives","SOLF0:USTF0",1739060478997,93.51702111,199.2,199.03,14.41210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060479198,82.62491169,199.2,199.08,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060479701,5.0197,199.19,199.08,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060480099,0.03744736,199.15,199.12,0.03214783]
["bitfinex-derivatives","SOLF0:USTF0",1739060481803,0.03744736,199.15,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739060487603,10.89210942,199.4,199.12,0.03214783]
["bitfinex-derivatives","SOLF0:USTF0",1739060487803,200.89210942,199.29,199.14,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060488507,5.018,199.25,199.14,12.40530942]
["bitfinex-derivatives","SOLF0:USTF0",1739060488911,0.03325667,199.21,199.18,0.035325]
["bitfinex-derivatives","SOLF0:USTF0",1739060491812,0.03325667,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739060493410,0.03325667,199.21,199.2,15.91140942]
["bitfinex-derivatives","SOLF0:USTF0",1739060496012,10.89210942,199.35,199.2,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060496311,15.42400942,199.38,199.24,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060496507,4.5319,199.38,199.27,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060497115,0.038409,199.34,199.31,0.03830552]
["bitfinex-derivatives","SOLF0:USTF0",1739060497815,5.016,199.33,199.31,0.03830552]
["bitfinex-derivatives","SOLF0:USTF0",1739060499316,0.038409,199.34,199.31,0.03830552]
["bitfinex-derivatives","SOLF0:USTF0",1739060499518,5.0162,199.32,199.31,0.03830552]
["bitfinex-derivatives","SOLF0:USTF0",1739060501622,0.038409,199.34,199.21,12.41990942]
["bitfinex-derivatives","SOLF0:USTF0",1739060501818,5.0175,199.27,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739060502421,5.0178,199.26,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739060502824,0.03702561,199.25,199.22,0.034771]
["bitfinex-derivatives","SOLF0:USTF0",1739060503120,10.89210942,199.32,199.22,0.034771]
["bitfinex-derivatives","SOLF0:USTF0",1739060503320,5.0172,199.29,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739060503513,5.05523779,199.29,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739060504018,5.05523779,199.29,199.22,0.034771]
["bitfinex-derivatives","SOLF0:USTF0",1739060504019,0.03803779,199.29,199.22,0.034771]
["bitfinex-derivatives","SOLF0:USTF0",1739060504223,0.03803779,199.29,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739060505222,0.03803779,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739060509025,0.03803779,199.29,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060509227,0.03803779,199.29,199.27,5.05405265]
["bitfinex-derivatives","SOLF0:USTF0",1739060511120,0.03803779,199.29,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060512025,5.05503779,199.29,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060513329,0.03803779,199.29,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060514132,0.03803779,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739060515929,0.03803779,199.29,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060520132,5.0173,199.28,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060521233,0.03803779,199.29,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060521938,0.03803779,199.29,199.27,5.05405265]
["bitfinex-derivatives","SOLF0:USTF0",1739060522234,0.03803779,199.29,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060524336,8.93375393,199.28,199.27,0.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1739060525138,5.0182,199.25,199.17,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060525337,6.98435393,199.28,199.17,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060525535,3.91645393,199.28,199.17,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060525734,3.91645393,199.27,199.2,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060526241,0.03502814,199.25,199.22,5.05457109]
["bitfinex-derivatives","SOLF0:USTF0",1739060526443,3.91645393,199.26,199.2,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060526644,0.03682304,199.25,199.22,0.03199632]
["bitfinex-derivatives","SOLF0:USTF0",1739060528947,0.03682304,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739060529648,3.1878,199.34,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739060529950,3.92607926,199.33,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739060530339,1.5754,199.4,199.3,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060530848,0.03679029,199.37,199.33,10.92905581]
["bitfinex-derivatives","SOLF0:USTF0",1739060531047,0.03679029,199.37,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739060531549,3.96527813,199.37,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739060532449,0.03679029,199.37,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739060534250,0.03679029,199.37,199.36,15.90730942]
["bitfinex-derivatives","SOLF0:USTF0",1739060534847,0.03679029,199.37,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739060535043,0.03679029,199.37,199.33,10.92905581]
["bitfinex-derivatives","SOLF0:USTF0",1739060535242,0.03679029,199.37,199.33,0.03694639]
["bitfinex-derivatives","SOLF0:USTF0",1739060535549,0.03679029,199.37,199.33,5.05274639]
["bitfinex-derivatives","SOLF0:USTF0",1739060535751,0.03679029,199.37,199.33,0.03694639]
["bitfinex-derivatives","SOLF0:USTF0",1739060536146,0.03679029,199.37,199.33,10.92905581]
["bitfinex-derivatives","SOLF0:USTF0",1739060536546,0.03679029,199.37,199.35,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739060536842,0.03679029,199.37,199.33,10.92905581]
["bitfinex-derivatives","SOLF0:USTF0",1739060537242,0.03679029,199.37,199.36,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060537452,0.03679029,199.37,199.36,15.90730942]
["bitfinex-derivatives","SOLF0:USTF0",1739060537750,2.9473,199.46,199.36,10.89210942]
["bitfinex-derivatives","SOLF0:USTF0",1739060538242,8.93881852,199.45,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739060538651,3.9631926,199.44,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060538954,3.92561852,199.43,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060539445,0.03757408,199.44,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060539754,5.05077408,199.44,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060541955,0.03757408,199.44,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060542155,5.0135,199.43,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060543251,5.014,199.41,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060543958,0.03757408,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739060553767,0.03757408,199.44,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739060553969,0.03757408,199.44,199.4,0.03287726]
["bitfinex-derivatives","SOLF0:USTF0",1739060554370,0.03757408,199.44,199.42,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739060556674,0.03757408,199.44,199.43,11.95965783]
["bitfinex-derivatives","SOLF0:USTF0",1739060557776,3.0873,199.54,199.43,6.94615783]
["bitfinex-derivatives","SOLF0:USTF0",1739060557968,6.94615783,199.57,199.49,6.94615783]
["bitfinex-derivatives","SOLF0:USTF0",1739060558173,3.90630919,199.56,199.51,6.94615783]
["bitfinex-derivatives","SOLF0:USTF0",1739060558474,5.0105,199.55,199.51,11.95755783]
["bitfinex-derivatives","SOLF0:USTF0",1739060558665,3.1322,199.63,199.51,11.95755783]
["bitfinex-derivatives","SOLF0:USTF0",1739060558666,6.94615783,199.59,199.51,11.95755783]
["bitfinex-derivatives","SOLF0:USTF0",1739060558866,0.03695867,199.55,199.51,6.98058303]
["bitfinex-derivatives","SOLF0:USTF0",1739060559979,0.03695867,199.55,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739060562578,0.03695867,199.55,199.51,5.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1739060564578,5.04745867,199.55,199.51,5.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1739060564981,5.0108,199.54,199.51,5.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1739060566077,5.0108,199.54,199.51,0.0344252]
["bitfinex-derivatives","SOLF0:USTF0",1739060567183,5.0112,199.52,199.51,0.0344252]
["bitfinex-derivatives","SOLF0:USTF0",1739060567572,10.84390571,199.53,199.41,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739060567779,10.84390571,199.5,199.37,10.84390571]
["bitfinex-derivatives","SOLF0:USTF0",1739060567979,4.4877,199.54,199.36,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739060567980,10.84390571,199.47,199.36,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739060568779,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060570582,0.03525534,199.43,199.4,5.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1739060577290,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060577485,0.03525534,199.43,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739060578685,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060578890,0.03525534,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739060580692,0.03525534,199.43,199.4,10.87909961]
["bitfinex-derivatives","SOLF0:USTF0",1739060580892,0.03525534,199.43,199.4,15.89329961]
["bitfinex-derivatives","SOLF0:USTF0",1739060582397,0.03525534,199.43,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739060583592,0.03525534,199.43,199.4,10.87909961]
["bitfinex-derivatives","SOLF0:USTF0",1739060583794,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060584190,8.93898725,199.42,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060584391,3.92498725,199.42,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060584593,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060585800,3.924825,199.42,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060586102,5.04875534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060587302,3.92467478,199.42,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060587595,5.04875534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060588593,3.92457156,199.42,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060588898,5.04875534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060589102,0.03525534,199.43,199.4,5.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1739060590605,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060593603,5.0137,199.42,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060593901,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060594309,5.04875534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060599315,0.03525534,199.43,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060599509,5.0138,199.42,199.4,0.0351939]
["bitfinex-derivatives","SOLF0:USTF0",1739060601510,6.94874725,199.42,199.31,8.49014725]
["bitfinex-derivatives","SOLF0:USTF0",1739060601815,6.94874725,199.39,199.31,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060602304,5.0155,199.35,199.31,11.96524725]
["bitfinex-derivatives","SOLF0:USTF0",1739060602713,5.04778327,199.35,199.31,12.00193432]
["bitfinex-derivatives","SOLF0:USTF0",1739060605015,5.04778327,199.35,199.31,6.98543432]
["bitfinex-derivatives","SOLF0:USTF0",1739060605213,5.0158,199.34,199.31,6.98543432]
["bitfinex-derivatives","SOLF0:USTF0",1739060606010,6.98103052,199.35,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060606213,5.0162,199.33,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060609314,0.03228327,199.35,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060609516,3.91633279,199.34,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060610013,8.93233279,199.34,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060610208,5.016,199.34,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060611012,0.03228327,199.35,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060611213,5.0161,199.33,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060614313,0.03228327,199.35,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060614612,5.0162,199.32,199.31,0.03668707]
["bitfinex-derivatives","SOLF0:USTF0",1739060634025,5.0175,199.27,199.23,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060634530,6.94874725,199.3,199.23,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060634729,5.0181,199.25,199.23,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060634924,6.94874725,199.3,199.21,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060635131,5.0182,199.25,199.21,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060635332,0.03729577,199.26,199.22,0.03168519]
["bitfinex-derivatives","SOLF0:USTF0",1739060635834,5.0185,199.23,199.22,0.03168519]
["bitfinex-derivatives","SOLF0:USTF0",1739060636131,5.0185,199.23,199.22,6.98043244]
["bitfinex-derivatives","SOLF0:USTF0",1739060637832,5.0183,199.24,199.22,6.98043244]
["bitfinex-derivatives","SOLF0:USTF0",1739060638132,5.0183,199.24,199.23,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060640032,8.50734725,199.32,199.23,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060640033,1.5586,199.32,199.23,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060640331,1.5918,199.37,199.31,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060640523,1.5918,199.37,199.23,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060640724,1.5918,199.37,199.35,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060640932,3.91507353,199.36,199.35,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060641428,3.91507353,199.36,199.34,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739060641830,3.91507353,199.35,199.34,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739060642734,8.93057353,199.35,199.34,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739060644625,8.93057353,199.35,199.34,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060644932,15.87932078,199.35,199.34,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060647829,8.93057353,199.35,199.34,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060650734,3.91507353,199.35,199.34,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060650934,3.91507353,199.35,199.34,6.94878725]
["bitfinex-derivatives","SOLF0:USTF0",1739060652532,0.03285745,199.38,199.35,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739060652735,0.03285745,199.38,199.37,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060653233,3.95857309,199.38,199.37,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060653836,3.95857309,199.38,199.37,11.96374725]
["bitfinex-derivatives","SOLF0:USTF0",1739060654036,5.0137,199.43,199.37,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060654337,10.00014725,199.49,199.41,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060654539,10.00014725,199.49,199.43,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060655133,5.013,199.45,199.44,0.03176479]
["bitfinex-derivatives","SOLF0:USTF0",1739060665448,5.0145,199.39,199.37,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060666648,5.05241177,199.4,199.37,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060667348,0.03811177,199.4,199.39,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060667549,0.03811177,199.4,199.39,11.96324725]
["bitfinex-derivatives","SOLF0:USTF0",1739060668352,3.0514,199.49,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739060668645,1.5781,199.49,199.43,11.96214725]
["bitfinex-derivatives","SOLF0:USTF0",1739060669447,5.0127,199.46,199.44,0.03492622]
["bitfinex-derivatives","SOLF0:USTF0",1739060671453,0.03688984,199.48,199.44,0.03492622]
["bitfinex-derivatives","SOLF0:USTF0",1739060671649,5.013,199.45,199.44,0.03492622]
["bitfinex-derivatives","SOLF0:USTF0",1739060676360,11.96174725,199.45,199.44,0.03492622]
["bitfinex-derivatives","SOLF0:USTF0",1739060676752,5.013,199.45,199.44,0.03492622]
["bitfinex-derivatives","SOLF0:USTF0",1739060683957,5.0149,199.38,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739060684268,6.94874725,199.4,199.32,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060684564,6.94874725,199.36,199.28,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060685164,6.94874725,199.36,199.25,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060685165,6.98645652,199.34,199.3,0.03505554]
["bitfinex-derivatives","SOLF0:USTF0",1739060685467,6.94874725,199.34,199.26,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060685667,5.0171,199.29,199.26,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060685969,5.0171,199.29,199.28,0.03665224]
["bitfinex-derivatives","SOLF0:USTF0",1739060686270,5.0492345,199.29,199.28,0.03665224]
["bitfinex-derivatives","SOLF0:USTF0",1739060714591,0.0321345,199.29,199.28,6.98539949]
["bitfinex-derivatives","SOLF0:USTF0",1739060715788,0.0321345,199.29,199.28,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060716295,0.0321345,199.29,199.18,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739060716296,5.0193,199.2,199.18,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060716591,6.94874725,199.24,199.18,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060716792,5.0189,199.22,199.16,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060716988,6.94874725,199.24,199.16,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060717492,5.0195,199.2,199.18,0.03258665]
["bitfinex-derivatives","SOLF0:USTF0",1739060719885,0.03162125,199.22,199.18,6.9813339]
["bitfinex-derivatives","SOLF0:USTF0",1739060720090,5.0191,199.21,199.18,6.9813339]
["bitfinex-derivatives","SOLF0:USTF0",1739060723994,0.03162125,199.22,199.2,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060725298,5.0172,199.29,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739060725599,5.0172,199.29,199.2,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060725600,5.0172,199.29,199.27,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060727999,5.05532236,199.3,199.27,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060729506,0.03852236,199.3,199.29,6.94874725]
["bitfinex-derivatives","SOLF0:USTF0",1739060731704,5.0175,199.27,199.26,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1739060735312,5.017,199.29,199.26,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1739060735801,5.0173,199.28,199.26,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1739060736009,0.03852236,199.3,199.26,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1739060736208,6.98726961,199.3,199.26,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1739060736408,5.0175,199.27,199.26,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1739060739506,5.0175,199.27,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060749218,6.98726961,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060749418,5.0173,199.28,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060749620,0.03852236,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060750819,5.017,199.29,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060751118,0.03852236,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060751320,0.03852236,199.3,199.26,5.01757029]
["bitfinex-derivatives","SOLF0:USTF0",1739060751621,0.03852236,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060752420,5.0172,199.29,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060753118,5.0175,199.27,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060754723,5.0173,199.28,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060755517,5.05542236,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060756322,0.03852236,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060756521,5.0171,199.29,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060757220,5.0173,199.28,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060760932,5.0175,199.27,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060769939,5.0173,199.28,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060771535,0.03852236,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060771734,5.0175,199.27,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060777845,0.03852236,199.3,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060778442,5.0175,199.27,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060786750,11.98240027,199.27,199.26,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060787650,6.96490027,199.27,199.13,11.98570027]
["bitfinex-derivatives","SOLF0:USTF0",1739060787851,6.96490027,199.2,199.13,11.98570027]
["bitfinex-derivatives","SOLF0:USTF0",1739060788150,6.96490027,199.2,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739060788353,6.96490027,199.16,199.09,6.96490027]
["bitfinex-derivatives","SOLF0:USTF0",1739060788752,0.03810048,199.14,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060789846,5.0212,199.13,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060790253,0.03810048,199.14,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060790454,5.0213,199.12,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060793559,0.03810048,199.14,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060793758,5.05910048,199.14,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060794061,0.03810048,199.14,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060795354,5.0213,199.12,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060797160,0.03810048,199.14,199.11,0.03351257]
["bitfinex-derivatives","SOLF0:USTF0",1739060801859,3.1002,199.24,199.13,10.8951639]
["bitfinex-derivatives","SOLF0:USTF0",1739060802160,3.1002,199.24,199.16,10.8951639]
["bitfinex-derivatives","SOLF0:USTF0",1739060802365,5.019,199.22,199.16,10.8951639]
["bitfinex-derivatives","SOLF0:USTF0",1739060802552,3.1002,199.24,199.16,10.8951639]
["bitfinex-derivatives","SOLF0:USTF0",1739060802966,5.0193,199.2,199.18,0.03496837]
["bitfinex-derivatives","SOLF0:USTF0",1739060803762,5.0191,199.21,199.18,0.03496837]
["bitfinex-derivatives","SOLF0:USTF0",1739060807870,5.0195,199.19,199.18,0.03496837]
["bitfinex-derivatives","SOLF0:USTF0",1739060809159,0.03214633,199.22,199.18,0.03496837]
["bitfinex-derivatives","SOLF0:USTF0",1739060810470,5.0195,199.19,199.18,0.03496837]
["bitfinex-derivatives","SOLF0:USTF0",1739060810667,11.98863078,199.19,199.18,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060812669,15.91104887,199.19,199.18,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060813573,5.0195,199.19,199.18,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060816472,15.91104887,199.19,199.18,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060822973,10.89154887,199.19,199.03,12.42474887]
["bitfinex-derivatives","SOLF0:USTF0",1739060823178,5.0219,199.1,199.03,12.42474887]
["bitfinex-derivatives","SOLF0:USTF0",1739060823473,10.89154887,199.16,199.03,12.42474887]
["bitfinex-derivatives","SOLF0:USTF0",1739060823783,10.89154887,199.13,199.03,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739060823979,10.89154887,199.13,199.0,10.89154887]
["bitfinex-derivatives","SOLF0:USTF0",1739060824282,10.92367498,199.1,199.06,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060825782,5.0225,199.07,199.06,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739060827377,10.89154887,199.07,198.94,10.89154887]
["bitfinex-derivatives","SOLF0:USTF0",1739060827575,5.0249,198.98,198.92,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739060828576,0.03234993,198.97,198.93,0.03371752]
["bitfinex-derivatives","SOLF0:USTF0",1739060829993,5.0258,198.94,198.93,0.03371752]
["bitfinex-derivatives","SOLF0:USTF0",1739060832493,0.03234993,198.97,198.93,0.03371752]
["bitfinex-derivatives","SOLF0:USTF0",1739060833787,0.03234993,198.97,198.94,10.89154887]
["bitfinex-derivatives","SOLF0:USTF0",1739060834188,0.03234993,198.97,198.95,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739060844601,0.03234993,198.97,198.96,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060852505,0.03234993,198.97,198.96,12.00519593]
["bitfinex-derivatives","SOLF0:USTF0",1739060852808,6.97989593,199.07,198.96,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060853008,5.0228,199.06,199.01,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060853307,46.03802518,199.09,199.01,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060853809,0.0380003,199.07,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060854008,5.0232,199.05,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060854806,5.0228,199.06,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060855108,0.0380003,199.07,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060855109,0.0380003,199.07,199.03,7.01675692]
["bitfinex-derivatives","SOLF0:USTF0",1739060855699,0.0380003,199.07,199.03,12.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1739060855905,0.0380003,199.07,199.05,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060858109,0.0380003,199.07,199.05,12.00289593]
["bitfinex-derivatives","SOLF0:USTF0",1739060858310,0.0380003,199.07,199.05,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060860817,0.0380003,199.07,199.05,12.00289593]
["bitfinex-derivatives","SOLF0:USTF0",1739060864712,0.0380003,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739060866217,0.0380003,199.07,199.05,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060866514,0.0380003,199.07,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739060869423,0.0380003,199.07,199.03,7.01675692]
["bitfinex-derivatives","SOLF0:USTF0",1739060869616,0.0380003,199.07,199.05,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060870217,0.0380003,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739060875216,0.0380003,199.07,199.05,12.00289593]
["bitfinex-derivatives","SOLF0:USTF0",1739060880025,0.0380003,199.07,199.03,7.01675692]
["bitfinex-derivatives","SOLF0:USTF0",1739060880325,0.0380003,199.07,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060881327,7.01789623,199.07,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060882730,5.0233,199.04,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060884329,0.0380003,199.07,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739060884531,0.0380003,199.07,199.06,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060885235,0.0380003,199.07,199.06,12.00269593]
["bitfinex-derivatives","SOLF0:USTF0",1739060911056,0.0380003,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739060911356,0.0380003,199.07,199.04,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060911557,0.0380003,199.07,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739060915161,0.0380003,199.07,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060915361,7.01789623,199.07,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060916061,5.0233,199.04,199.03,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1739060921358,6.97989593,199.05,198.98,12.00469593]
["bitfinex-derivatives","SOLF0:USTF0",1739060921558,5.024,199.02,198.98,12.00469593]
["bitfinex-derivatives","SOLF0:USTF0",1739060921960,4.4815,199.1,198.96,12.00499593]
["bitfinex-derivatives","SOLF0:USTF0",1739060921961,5.0243,199.01,198.96,12.00499593]
["bitfinex-derivatives","SOLF0:USTF0",1739060922563,0.03173833,199.0,198.97,5.06174266]
["bitfinex-derivatives","SOLF0:USTF0",1739060923868,0.03173833,199.0,198.97,0.03664266]
["bitfinex-derivatives","SOLF0:USTF0",1739060924067,0.03173833,199.0,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739060924270,0.03173833,199.0,198.98,12.00469593]
["bitfinex-derivatives","SOLF0:USTF0",1739060925262,0.03173833,199.0,198.98,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060925967,5.0248,198.98,198.97,0.03664266]
["bitfinex-derivatives","SOLF0:USTF0",1739060926372,6.97989593,198.99,198.92,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060926572,5.0251,198.97,198.92,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060927673,5.0251,198.97,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060928173,8.52909593,198.99,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060929373,5.0253,198.97,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060930273,8.52909593,198.99,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060930876,5.0254,198.96,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060932573,8.52909593,198.99,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060932775,5.0251,198.97,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060934675,5.0248,198.98,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060934876,8.52909593,198.99,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060935173,1.5492,198.99,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060935379,1.5492,198.99,198.94,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060937281,5.0251,198.97,198.94,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060939482,5.0253,198.96,198.94,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060939884,5.0253,198.96,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060942486,5.0257,198.95,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060943085,0.03212592,198.96,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060943281,5.0258,198.94,198.93,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739060943481,6.97989593,198.95,198.84,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060943685,6.97989593,198.91,198.84,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060944590,0.03386276,198.89,198.84,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060945687,5.0275,198.88,198.84,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060948087,0.03386276,198.89,198.84,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060948296,0.03386276,198.89,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060951001,5.06096276,198.89,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060956700,0.03386276,198.89,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060956906,0.03386276,198.89,198.88,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060962306,6.97989593,198.99,198.88,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060962507,5.025,198.98,198.96,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060962708,4.537,199.02,198.96,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060963105,5.0243,199.01,198.96,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060963309,4.537,199.02,198.96,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060963509,0.03772803,199.01,198.97,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1739060963710,7.01762396,199.01,198.97,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1739060964318,5.0244,199.0,198.97,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1739060964512,7.01762396,199.01,198.97,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1739060965818,5.0248,198.99,198.97,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1739060966220,7.01762396,199.01,198.97,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1739060967820,5.0248,198.98,198.97,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1739060971223,6.97989593,198.99,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060971419,6.97989593,198.93,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060971819,5.0268,198.9,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060972317,5.06282136,198.9,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060972720,0.03602136,198.9,198.86,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060972920,0.03602136,198.9,198.88,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060979431,15.06,198.88,198.76,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060979625,6.97989593,198.79,198.76,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060980023,5.0301,198.77,198.76,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060980729,0.03348824,198.79,198.76,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739060980933,0.03348824,198.79,198.73,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060984636,0.03348824,198.79,198.75,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060984935,6.97989593,198.85,198.77,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060985434,0.03400591,198.83,198.77,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060986237,7.01390184,198.83,198.77,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060987835,12.04250184,198.83,198.77,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060989933,7.01390184,198.83,198.77,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060990139,0.03400591,198.83,198.77,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060990339,0.03400591,198.83,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060990541,12.00799593,198.85,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060990843,0.03415982,198.83,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060992240,0.03415982,198.83,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060992436,6.97989593,198.89,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060992634,0.03628928,198.84,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060992837,12.00719593,198.89,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739060993038,0.03364632,198.85,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061002936,0.03364632,198.85,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061005741,0.03364632,198.85,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061007344,6.97989593,198.93,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061007546,10.06069593,198.95,198.87,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061008550,0.03622505,198.93,198.87,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061008754,5.06232505,198.93,198.89,0.03560008]
["bitfinex-derivatives","SOLF0:USTF0",1739061010057,0.03622505,198.93,198.89,7.01549601]
["bitfinex-derivatives","SOLF0:USTF0",1739061010350,0.03622505,198.93,198.91,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061018160,0.03622505,198.93,198.89,7.01549601]
["bitfinex-derivatives","SOLF0:USTF0",1739061018560,0.03622505,198.93,198.91,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061019761,7.01612098,198.93,198.89,0.03560008]
["bitfinex-derivatives","SOLF0:USTF0",1739061020058,6.97989593,198.9,198.89,0.03560008]
["bitfinex-derivatives","SOLF0:USTF0",1739061020857,12.00669593,198.9,198.89,0.03560008]
["bitfinex-derivatives","SOLF0:USTF0",1739061022666,5.0266,198.91,198.89,0.03560008]
["bitfinex-derivatives","SOLF0:USTF0",1739061023763,12.00669593,198.9,198.89,0.03560008]
["bitfinex-derivatives","SOLF0:USTF0",1739061023968,6.97989593,198.9,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061024164,6.97989593,198.88,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061024567,5.0278,198.87,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061025067,0.0363279,198.86,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061025767,0.0363279,198.86,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061025969,0.0363279,198.86,198.85,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061032768,0.0363279,198.86,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061032975,5.0642279,198.86,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061033176,5.0642279,198.86,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061035678,0.0363279,198.86,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061036775,5.0642279,198.86,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061038778,0.0363279,198.86,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061039078,0.0363279,198.86,198.85,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061042972,0.0363279,198.86,198.78,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739061042973,0.0363279,198.86,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061044479,0.0363279,198.86,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061044674,5.0281,198.85,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061044975,0.03546826,198.84,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061046677,5.06386826,198.84,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061048282,0.03546826,198.84,198.79,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061052185,0.03546826,198.84,198.81,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061052683,6.97989593,198.95,198.83,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061052887,5.0261,198.93,198.89,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061053185,6.97989593,198.97,198.89,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061053886,0.03348708,198.95,198.91,0.03399839]
["bitfinex-derivatives","SOLF0:USTF0",1739061054887,5.05928708,198.95,198.91,0.03399839]
["bitfinex-derivatives","SOLF0:USTF0",1739061055387,0.03348708,198.95,198.91,0.03399839]
["bitfinex-derivatives","SOLF0:USTF0",1739061055584,0.03348708,198.95,198.91,5.06059839]
["bitfinex-derivatives","SOLF0:USTF0",1739061060793,0.03348708,198.95,198.93,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061061288,0.03348708,198.95,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739061061487,6.97989593,199.07,198.93,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061061693,89.60480762,199.09,199.02,6.97989593]
["bitfinex-derivatives","SOLF0:USTF0",1739061062291,5.0223,199.08,199.02,12.00349593]
["bitfinex-derivatives","SOLF0:USTF0",1739061062595,0.03553584,199.07,199.03,0.03312446]
["bitfinex-derivatives","SOLF0:USTF0",1739061063993,5.0233,199.04,199.03,0.03312446]
["bitfinex-derivatives","SOLF0:USTF0",1739061065394,5.0247,198.99,198.92,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739061065694,10.89814735,199.01,198.88,13.94874735]
["bitfinex-derivatives","SOLF0:USTF0",1739061065994,5.0253,198.96,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739061066591,0.0339433,198.95,198.92,0.03300423]
["bitfinex-derivatives","SOLF0:USTF0",1739061075802,5.0595433,198.95,198.92,0.03300423]
["bitfinex-derivatives","SOLF0:USTF0",1739061076096,0.0339433,198.95,198.92,0.03300423]
["bitfinex-derivatives","SOLF0:USTF0",1739061076297,5.0261,198.93,198.92,0.03300423]
["bitfinex-derivatives","SOLF0:USTF0",1739061076695,10.93209065,198.95,198.81,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739061076996,5.0285,198.84,198.76,12.36714735]
["bitfinex-derivatives","SOLF0:USTF0",1739061077303,10.89814735,198.91,198.76,12.36714735]
["bitfinex-derivatives","SOLF0:USTF0",1739061077797,0.03584184,198.85,198.76,12.36714735]
["bitfinex-derivatives","SOLF0:USTF0",1739061078400,5.0289,198.82,198.76,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061078600,10.89814735,198.88,198.75,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739061078801,0.0318079,198.81,198.73,12.39794735]
["bitfinex-derivatives","SOLF0:USTF0",1739061082105,5.0297,198.79,198.73,12.39794735]
["bitfinex-derivatives","SOLF0:USTF0",1739061082305,5.0297,198.79,198.73,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739061083103,0.0318079,198.81,198.61,14.80454942]
["bitfinex-derivatives","SOLF0:USTF0",1739061083104,5.0309,198.74,198.67,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061083500,0.03346882,198.72,198.64,12.49044735]
["bitfinex-derivatives","SOLF0:USTF0",1739061089212,0.03346882,198.72,198.67,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061092413,0.03346882,198.72,198.64,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739061092414,0.03346882,198.72,198.64,12.49044735]
["bitfinex-derivatives","SOLF0:USTF0",1739061093009,5.06496882,198.72,198.64,12.49044735]
["bitfinex-derivatives","SOLF0:USTF0",1739061096815,0.03346882,198.72,198.64,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061097017,0.03346882,198.72,198.62,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739061097520,5.0323,198.69,198.62,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739061098024,0.03770508,198.67,198.62,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739061106426,0.03770508,198.67,198.59,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739061106629,0.03770508,198.67,198.58,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061107034,5.0331,198.66,198.58,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061110640,0.03770508,198.67,198.61,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061110941,5.0318,198.71,198.61,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061111135,3.0005,198.75,198.64,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061111136,0.03711401,198.66,198.64,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061111438,5.0314,198.72,198.64,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061111632,0.03634728,198.67,198.64,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061111829,1.5367,198.75,198.64,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061112030,5.0306,198.76,198.67,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061112433,5.0306,198.76,198.71,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739061112631,1.6059,198.78,198.71,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739061112940,5.0306,198.75,198.71,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739061113140,5.0306,198.75,198.73,0.03519719]
["bitfinex-derivatives","SOLF0:USTF0",1739061114037,0.03316849,198.76,198.73,0.03519719]
["bitfinex-derivatives","SOLF0:USTF0",1739061114235,5.0309,198.74,198.73,0.03519719]
["bitfinex-derivatives","SOLF0:USTF0",1739061116446,10.93131584,198.76,198.63,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061116643,5.0323,198.69,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061117142,10.89814735,198.73,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061117542,1.4673,198.72,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061117738,0.03429816,198.68,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061118746,5.0327,198.67,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061119147,0.03429816,198.68,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061120547,5.06679816,198.68,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061121442,5.0327,198.67,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061122247,0.03429816,198.68,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061126343,0.03429816,198.68,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739061126850,0.03429816,198.68,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061127044,5.06669816,198.68,198.6,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061127748,5.06669816,198.68,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739061128147,0.03429816,198.68,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739061129651,10.89814735,198.66,198.51,148.54765154]
["bitfinex-derivatives","SOLF0:USTF0",1739061129951,10.89814735,198.66,198.52,84.16130251]
["bitfinex-derivatives","SOLF0:USTF0",1739061130150,0.03359448,198.62,198.52,84.16130251]
["bitfinex-derivatives","SOLF0:USTF0",1739061130747,5.0345,198.6,198.52,84.16130251]
["bitfinex-derivatives","SOLF0:USTF0",1739061131849,5.06779448,198.62,198.52,84.16130251]
["bitfinex-derivatives","SOLF0:USTF0",1739061132049,0.03359448,198.62,198.52,84.16130251]
["bitfinex-derivatives","SOLF0:USTF0",1739061132757,0.03359448,198.62,198.52,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739061133857,0.03359448,198.62,198.54,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061135759,5.0345,198.6,198.54,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061137561,0.03359448,198.62,198.54,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061137757,0.03359448,198.62,198.52,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739061138364,5.0352,198.57,198.52,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739061138759,0.03219463,198.56,198.52,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739061138966,5.0361,198.54,198.45,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061139156,10.89814735,198.54,198.43,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739061139363,0.03306776,198.51,198.43,55.05980167]
["bitfinex-derivatives","SOLF0:USTF0",1739061141162,0.03306776,198.51,198.45,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061144668,0.03306776,198.51,198.48,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061145468,5.0347,198.59,198.48,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061145663,10.89814735,198.63,198.51,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061145868,10.89814735,198.66,198.51,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061146169,5.034,198.62,198.51,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061146468,10.89814735,198.63,198.51,10.89814735]
["bitfinex-derivatives","SOLF0:USTF0",1739061146671,0.03801435,198.58,198.55,0.03228518]
["bitfinex-derivatives","SOLF0:USTF0",1739061154576,0.03801435,198.58,198.55,7.04076833]
["bitfinex-derivatives","SOLF0:USTF0",1739061157173,0.03801435,198.58,198.57,7.00848315]
["bitfinex-derivatives","SOLF0:USTF0",1739061157478,11.72748315,198.68,198.57,7.00848315]
["bitfinex-derivatives","SOLF0:USTF0",1739061157778,11.72748315,198.68,198.61,7.00848315]
["bitfinex-derivatives","SOLF0:USTF0",1739061157978,5.0329,198.66,198.61,7.00848315]
["bitfinex-derivatives","SOLF0:USTF0",1739061158171,7.00848315,198.7,198.63,7.00848315]
["bitfinex-derivatives","SOLF0:USTF0",1739061158480,0.03555859,198.68,198.65,0.03630663]
["bitfinex-derivatives","SOLF0:USTF0",1739061163588,0.03555859,198.68,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739061164181,0.03555859,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739061164384,0.03555859,198.68,198.65,0.03630663]
["bitfinex-derivatives","SOLF0:USTF0",1739061164785,0.03555859,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739061165178,10.94068722,198.77,198.65,0.03630663]
["bitfinex-derivatives","SOLF0:USTF0",1739061165382,1.5258,198.78,198.67,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061165683,6.5559,198.78,198.67,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061165983,1.5258,198.78,198.67,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061166382,0.03481797,198.74,198.71,0.03476014]
["bitfinex-derivatives","SOLF0:USTF0",1739061166684,0.03481797,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739061167084,3.1084,198.85,198.73,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061167381,1.5025,198.85,198.73,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061167581,1.5025,198.85,198.76,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061167981,1.5025,198.85,198.74,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739061168178,0.03256456,198.81,198.78,0.0327934]
["bitfinex-derivatives","SOLF0:USTF0",1739061169984,5.06166456,198.81,198.78,0.0327934]
["bitfinex-derivatives","SOLF0:USTF0",1739061173088,0.03256456,198.81,198.78,0.0327934]
["bitfinex-derivatives","SOLF0:USTF0",1739061173286,5.0294,198.8,198.78,0.0327934]
["bitfinex-derivatives","SOLF0:USTF0",1739061173490,0.03256456,198.81,198.78,0.0327934]
["bitfinex-derivatives","SOLF0:USTF0",1739061174786,5.0296,198.79,198.78,0.0327934]
["bitfinex-derivatives","SOLF0:USTF0",1739061175687,0.03256456,198.81,198.65,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739061175688,12.50328722,198.8,198.67,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061175991,5.0305,198.76,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739061176285,5.0305,198.76,198.67,10.94068722]
["bitfinex-derivatives","SOLF0:USTF0",1739061176692,0.03439193,198.73,198.7,5.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1739061176889,0.03439193,198.73,198.7,0.0351799]
["bitfinex-derivatives","SOLF0:USTF0",1739061177190,0.03707411,198.73,198.7,0.0351799]
["bitfinex-derivatives","SOLF0:USTF0",1739061177691,5.0316,198.71,198.7,0.0351799]
["bitfinex-derivatives","SOLF0:USTF0",1739061185891,0.03707411,198.73,198.7,0.0351799]
["bitfinex-derivatives","SOLF0:USTF0",1739061186284,0.03707411,198.73,198.7,10.97586712]
["bitfinex-derivatives","SOLF0:USTF0",1739061187386,0.03707411,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739061187689,10.94068722,198.86,198.7,10.97586712]
["bitfinex-derivatives","SOLF0:USTF0",1739061187888,5.0289,198.82,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739061188083,10.94068722,198.86,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739061188792,0.0356252,198.82,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061189685,5.0294,198.8,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061193597,5.0645252,198.82,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061198802,5.0291,198.81,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061203000,0.0356252,198.82,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061203207,5.0645252,198.82,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061203404,0.0356252,198.82,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061204807,5.0294,198.8,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061206003,5.0292,198.81,198.79,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739061208505,0.0356252,198.82,198.79,7.03124269]
["bitfinex-derivatives","SOLF0:USTF0",1739061208807,0.0356252,198.82,198.81,6.99272412]
["bitfinex-derivatives","SOLF0:USTF0",1739061209003,0.0356252,198.82,198.81,12.02182412]
["bitfinex-derivatives","SOLF0:USTF0",1739061209709,5.0272,198.89,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739061209898,5.0272,198.89,198.85,6.99272412]
["bitfinex-derivatives","SOLF0:USTF0",1739061210305,5.0274,198.88,198.85,6.99272412]
["bitfinex-derivatives","SOLF0:USTF0",1739061210906,5.05938046,198.88,198.85,7.03041868]
["bitfinex-derivatives","SOLF0:USTF0",1739061212502,0.03198046,198.88,198.85,7.03041868]
["bitfinex-derivatives","SOLF0:USTF0",1739061213011,6.99272412,198.97,198.87,6.99272412]
["bitfinex-derivatives","SOLF0:USTF0",1739061213206,11.62712412,199.01,198.93,6.99272412]
["bitfinex-derivatives","SOLF0:USTF0",1739061214014,5.0249,198.98,198.93,6.99272412]
["bitfinex-derivatives","SOLF0:USTF0",1739061214312,5.0249,198.98,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061214713,5.0253,198.96,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061217211,0.03652176,198.99,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061217212,5.025,198.98,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061219215,5.0251,198.97,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061219714,0.03652176,198.99,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061220317,5.0248,198.98,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061223321,0.03652176,198.99,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061223527,5.06112176,198.99,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061224422,5.0249,198.98,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061224626,0.03652176,198.99,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061225423,5.0253,198.96,198.95,0.03679675]
["bitfinex-derivatives","SOLF0:USTF0",1739061226217,5.0266,198.92,198.85,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061226419,10.90857196,198.95,198.82,12.39127196]
["bitfinex-derivatives","SOLF0:USTF0",1739061226617,10.90857196,198.95,198.82,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061226815,10.90857196,198.92,198.79,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061227017,3.1051,198.91,198.79,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061227420,0.03569337,198.87,198.83,0.03307953]
["bitfinex-derivatives","SOLF0:USTF0",1739061228028,5.0283,198.85,198.83,0.03307953]
["bitfinex-derivatives","SOLF0:USTF0",1739061229625,0.03569337,198.87,198.83,0.03307953]
["bitfinex-derivatives","SOLF0:USTF0",1739061229827,5.0283,198.84,198.83,0.03307953]
["bitfinex-derivatives","SOLF0:USTF0",1739061231126,5.0279,198.86,198.83,0.03307953]
["bitfinex-derivatives","SOLF0:USTF0",1739061231324,0.03569337,198.87,198.83,0.03307953]
["bitfinex-derivatives","SOLF0:USTF0",1739061231922,0.03569337,198.87,198.85,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061232730,1.5701,198.95,198.85,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061232928,2.9147,198.96,198.88,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061233131,1.6065,199.03,198.91,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061233426,5.0253,198.97,198.91,15.93497196]
["bitfinex-derivatives","SOLF0:USTF0",1739061234031,5.0256,198.95,198.92,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1739061234829,0.038716,198.96,198.92,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1739061236532,0.038716,198.96,198.92,5.06444966]
["bitfinex-derivatives","SOLF0:USTF0",1739061237930,0.038716,198.96,198.92,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1739061238627,5.064116,198.96,198.92,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1739061239223,0.038716,198.96,198.92,5.06444966]
["bitfinex-derivatives","SOLF0:USTF0",1739061239628,0.038716,198.96,198.92,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1739061240029,0.038716,198.96,198.94,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061240237,0.038716,198.96,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739061241136,0.038716,198.96,198.92,4.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061241338,10.90857196,198.94,198.92,4.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061242835,5.0261,198.93,198.92,4.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061243034,10.90857196,198.94,198.79,10.90857196]
["bitfinex-derivatives","SOLF0:USTF0",1739061243240,10.90857196,198.94,198.78,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739061243241,10.90857196,198.9,198.78,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739061244135,0.0331353,198.86,198.82,0.03325307]
["bitfinex-derivatives","SOLF0:USTF0",1739061246643,5.0286,198.83,198.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061249842,5.0281,198.85,198.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061250441,0.0331353,198.86,198.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061250739,5.0284,198.84,198.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061250941,0.0331353,198.86,198.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061251130,5.0612353,198.86,198.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061251732,0.0331353,198.86,198.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061251933,0.0331353,198.86,198.82,5.02885307]
["bitfinex-derivatives","SOLF0:USTF0",1739061259543,5.0609353,198.86,198.82,5.02885307]
["bitfinex-derivatives","SOLF0:USTF0",1739061266655,5.0609353,198.86,198.82,12.01826037]
["bitfinex-derivatives","SOLF0:USTF0",1739061267354,0.0331353,198.86,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739061268757,5.0266,198.92,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739061269660,10.91575843,198.94,198.8,10.91575843]
["bitfinex-derivatives","SOLF0:USTF0",1739061269959,0.03354405,198.92,198.88,0.03232235]
["bitfinex-derivatives","SOLF0:USTF0",1739061270551,5.0271,198.89,198.88,0.03232235]
["bitfinex-derivatives","SOLF0:USTF0",1739061272460,0.03354405,198.92,198.88,0.03232235]
["bitfinex-derivatives","SOLF0:USTF0",1739061272862,10.91575843,199.05,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739061273057,12.39355843,199.05,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739061273357,82.62491169,199.04,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739061273759,5.0241,199.01,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739061273956,82.62491169,199.04,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739061274151,0.03421272,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739061276456,0.03421272,198.99,198.96,0.0330857]
["bitfinex-derivatives","SOLF0:USTF0",1739061277056,5.0251,198.97,198.96,0.0330857]
["bitfinex-derivatives","SOLF0:USTF0",1739061285467,5.0262,198.93,198.87,10.91575843]
["bitfinex-derivatives","SOLF0:USTF0",1739061285664,10.91575843,198.99,198.86,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739061286567,0.03175704,198.94,198.91,0.03526435]
["bitfinex-derivatives","SOLF0:USTF0",1739061286766,5.0264,198.92,198.91,0.03526435]
["bitfinex-derivatives","SOLF0:USTF0",1739061299270,6.98711565,198.93,198.82,6.98711565]
["bitfinex-derivatives","SOLF0:USTF0",1739061299474,6.98711565,198.9,198.82,6.98711565]
["bitfinex-derivatives","SOLF0:USTF0",1739061300363,0.03617982,198.88,198.84,0.03295167]
["bitfinex-derivatives","SOLF0:USTF0",1739061300974,5.0278,198.87,198.84,0.03295167]
["bitfinex-derivatives","SOLF0:USTF0",1739061301873,5.06357982,198.88,198.84,0.03295167]
["bitfinex-derivatives","SOLF0:USTF0",1739061302373,0.03617982,198.88,198.86,6.98711565]
["bitfinex-derivatives","SOLF0:USTF0",1739061303476,0.03617982,198.88,198.86,12.01471565]
["bitfinex-derivatives","SOLF0:USTF0",1739061303868,5.0256,198.95,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739061304077,6.98711565,198.98,198.9,12.01391565]
["bitfinex-derivatives","SOLF0:USTF0",1739061304276,6.98711565,198.98,198.92,6.98711565]
["bitfinex-derivatives","SOLF0:USTF0",1739061304975,0.03270498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061305574,5.05780498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061306875,0.03270498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061307771,5.0258,198.94,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061310378,0.03270498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061311774,5.05780498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061312180,0.03270498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061312381,0.03270498,198.97,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739061312881,0.03270498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061313082,0.03270498,198.97,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739061318788,0.03270498,198.97,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061319585,10.91009016,199.05,198.93,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1739061319793,10.91009016,199.05,198.92,10.91009016]
["bitfinex-derivatives","SOLF0:USTF0",1739061320091,10.91009016,199.02,198.9,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739061320894,0.03403425,198.98,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061321588,5.0253,198.96,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061321789,0.03403425,198.98,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061324793,5.0256,198.95,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061327089,5.0253,198.96,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061329188,0.03403425,198.98,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061331292,5.05893425,198.98,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061333694,5.0252,198.97,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061335194,5.0256,198.95,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061337398,5.0254,198.96,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061340205,5.05893425,198.98,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061341209,5.05893425,198.98,198.94,5.05820112]
["bitfinex-derivatives","SOLF0:USTF0",1739061342108,0.03403425,198.98,198.95,12.01024573]
["bitfinex-derivatives","SOLF0:USTF0",1739061342808,0.03403425,198.98,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061342809,5.0256,198.95,198.94,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1739061361020,6.98464573,198.96,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739061361218,5.0267,198.91,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739061362122,5.0271,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739061362326,5.0271,198.9,198.87,0.03469468]
["bitfinex-derivatives","SOLF0:USTF0",1739061364726,0.0323578,198.91,198.88,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061364936,0.0323578,198.91,198.9,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061365626,0.0323578,198.91,198.9,12.01144573]
["bitfinex-derivatives","SOLF0:USTF0",1739061366026,6.98464573,199.01,198.9,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061366229,5.0247,198.99,198.95,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061367328,5.06147908,198.99,198.95,7.02179466]
["bitfinex-derivatives","SOLF0:USTF0",1739061372234,0.03677908,198.99,198.97,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061375132,5.06137908,198.99,198.97,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061375433,7.02142481,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061375624,6.98464573,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061375827,12.00994573,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061377832,5.0251,198.97,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061382232,6.98464573,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061382438,5.0253,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061386146,5.0249,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061388049,5.0252,198.97,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061388248,6.98464573,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061388547,5.0253,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061389741,6.98464573,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061389948,0.03677908,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061391247,5.025,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061391448,6.98464573,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061391744,5.0253,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061393945,12.00994573,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061398251,5.0253,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061401556,0.03677908,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061402858,5.06157908,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061403059,5.06157908,198.99,198.95,7.02179466]
["bitfinex-derivatives","SOLF0:USTF0",1739061403358,5.06157908,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061403359,5.0253,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061405165,5.0251,198.97,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061409363,5.0253,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061413069,5.025,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061414577,0.03677908,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061414969,6.98464573,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061415164,0.03677908,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061416875,5.0249,198.98,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061420383,0.03677908,198.99,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061420686,5.0253,198.96,198.95,0.03714893]
["bitfinex-derivatives","SOLF0:USTF0",1739061422490,12.00994573,198.96,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061432588,5.0253,198.96,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061432786,12.00994573,198.96,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061432984,6.98464573,198.98,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061433891,5.0253,198.96,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061434494,5.0251,198.97,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061436789,5.06137908,198.99,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061437995,5.0248,198.98,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061438396,0.03677908,198.99,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061438697,6.98464573,198.98,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061439890,5.0251,198.97,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061440498,6.98464573,198.98,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061440798,5.0253,198.96,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061441800,12.00994573,198.96,198.95,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061462521,5.0271,198.9,198.84,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739061462717,12.01174573,198.9,198.84,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739061462918,6.98464573,198.88,198.84,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739061463620,7.02281448,198.88,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061463820,7.02281448,198.88,198.84,8.18402188]
["bitfinex-derivatives","SOLF0:USTF0",1739061465428,7.02281448,198.88,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061465723,12.05021448,198.88,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061467225,5.06556875,198.88,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061469524,5.06556875,198.88,198.84,8.18422188]
["bitfinex-derivatives","SOLF0:USTF0",1739061470022,5.0276,198.87,198.84,8.18422188]
["bitfinex-derivatives","SOLF0:USTF0",1739061470526,5.0281,198.86,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061471734,7.02281448,198.88,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061471929,5.0277,198.87,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061473928,7.02281448,198.88,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061474130,0.03816875,198.88,198.84,8.18412188]
["bitfinex-derivatives","SOLF0:USTF0",1739061474332,0.03816875,198.88,198.85,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061474635,0.03816875,198.88,198.85,12.01244573]
["bitfinex-derivatives","SOLF0:USTF0",1739061478633,0.03816875,198.88,198.84,3.15592188]
["bitfinex-derivatives","SOLF0:USTF0",1739061480041,0.03816875,198.88,198.85,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061480342,5.0264,198.92,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739061481339,5.0264,198.92,198.87,12.01214573]
["bitfinex-derivatives","SOLF0:USTF0",1739061481535,0.03590529,198.92,198.88,0.03355976]
["bitfinex-derivatives","SOLF0:USTF0",1739061482039,0.03590529,198.92,198.88,5.06075976]
["bitfinex-derivatives","SOLF0:USTF0",1739061483133,0.03590529,198.92,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739061485739,0.03590529,198.92,198.88,0.03355976]
["bitfinex-derivatives","SOLF0:USTF0",1739061487434,0.03590529,198.92,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739061489241,0.03590529,198.92,198.88,5.06085976]
["bitfinex-derivatives","SOLF0:USTF0",1739061489442,0.03590529,198.92,198.88,0.03355976]
["bitfinex-derivatives","SOLF0:USTF0",1739061489744,6.98464573,198.9,198.88,0.03355976]
["bitfinex-derivatives","SOLF0:USTF0",1739061490843,5.0271,198.89,198.88,0.03355976]
["bitfinex-derivatives","SOLF0:USTF0",1739061492544,6.98464573,198.9,198.79,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061492746,6.98464573,198.84,198.78,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1739061493844,5.0289,198.82,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061494147,0.03517905,198.83,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061494347,0.03517905,198.83,198.79,12.05151655]
["bitfinex-derivatives","SOLF0:USTF0",1739061494545,0.03517905,198.83,198.79,7.02201655]
["bitfinex-derivatives","SOLF0:USTF0",1739061494851,0.03517905,198.83,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739061495037,0.03517905,198.83,198.79,7.02201655]
["bitfinex-derivatives","SOLF0:USTF0",1739061495243,0.03517905,198.83,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061496752,5.0289,198.82,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061498448,5.0291,198.81,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061500450,5.0294,198.8,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061500649,12.01404573,198.8,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061504154,6.98464573,198.82,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061504453,5.0292,198.81,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061506054,5.06397905,198.83,198.79,7.02201655]
["bitfinex-derivatives","SOLF0:USTF0",1739061507652,0.03517905,198.83,198.79,7.02201655]
["bitfinex-derivatives","SOLF0:USTF0",1739061509355,0.03517905,198.83,198.79,12.05161655]
["bitfinex-derivatives","SOLF0:USTF0",1739061510959,0.03517905,198.83,198.79,7.02201655]
["bitfinex-derivatives","SOLF0:USTF0",1739061511461,0.03517905,198.83,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061511654,5.0291,198.82,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061512253,5.0292,198.81,198.79,0.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1739061515159,5.06377905,198.83,198.79,12.05141655]
["bitfinex-derivatives","SOLF0:USTF0",1739061515360,5.06377905,198.83,198.81,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061515661,0.03517905,198.83,198.81,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061518262,0.03517905,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739061518857,0.03517905,198.83,198.81,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061518858,5.0271,198.89,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739061519056,26.75349716,198.94,198.86,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061519057,33.73814289,198.94,198.86,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061519259,5.0263,198.92,198.86,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061519558,5.0263,198.92,198.88,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061519754,5.0261,198.93,198.88,12.01174573]
["bitfinex-derivatives","SOLF0:USTF0",1739061520059,0.03247969,198.92,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061522964,5.0268,198.9,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061524163,12.01144573,198.9,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061531275,7.01712542,198.92,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061531470,5.0266,198.91,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061532571,0.03247969,198.92,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061533073,7.01712542,198.92,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061533876,5.0268,198.9,198.89,0.03872585]
["bitfinex-derivatives","SOLF0:USTF0",1739061539973,5.0268,198.9,198.82,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739061539974,6.98464573,198.9,198.82,8.47304573]
["bitfinex-derivatives","SOLF0:USTF0",1739061540168,6.98464573,198.88,198.82,8.47304573]
["bitfinex-derivatives","SOLF0:USTF0",1739061540369,6.98464573,198.88,198.8,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061540569,5.0281,198.85,198.8,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061540971,0.03755354,198.84,198.81,0.03847287]
["bitfinex-derivatives","SOLF0:USTF0",1739061541179,5.06595354,198.84,198.81,0.03847287]
["bitfinex-derivatives","SOLF0:USTF0",1739061542079,0.03755354,198.84,198.82,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061542282,0.03755354,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739061542582,5.0273,198.89,198.82,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061542775,5.0273,198.89,198.85,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061543187,5.0273,198.89,198.85,12.01254573]
["bitfinex-derivatives","SOLF0:USTF0",1739061543782,5.05905952,198.89,198.85,12.05063348]
["bitfinex-derivatives","SOLF0:USTF0",1739061544380,0.03175952,198.89,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739061544577,0.03175952,198.89,198.87,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061545876,0.03175952,198.89,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739061547282,6.98464573,198.96,198.87,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061547283,5.0256,198.95,198.87,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061547487,6.98464573,198.98,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739061547883,6.98464573,198.98,198.91,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061548083,6.98464573,198.98,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739061548583,0.03836234,198.97,198.94,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1739061549288,5.06356234,198.97,198.94,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1739061550591,5.0256,198.95,198.94,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1739061556196,5.0254,198.96,198.94,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1739061559802,0.03836234,198.97,198.94,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1739061561001,0.03836234,198.97,198.95,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061563401,0.03836234,198.97,198.94,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1739061566209,5.06346234,198.97,198.94,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1739061567809,0.03836234,198.97,198.95,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061568702,6.98464573,199.06,198.99,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061569609,0.03326507,199.04,199.01,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1739061569811,5.0237,199.03,199.01,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1739061570014,6.98464573,199.03,199.01,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1739061570810,5.0238,199.02,199.01,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1739061573917,0.03326507,199.04,199.01,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1739061574117,5.0236,199.03,199.01,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1739061574618,5.05656507,199.04,199.01,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1739061575123,0.03326507,199.04,199.01,7.02185475]
["bitfinex-derivatives","SOLF0:USTF0",1739061575416,0.03326507,199.04,199.03,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061576811,5.0217,199.11,199.03,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061577015,18.64201196,199.16,199.1,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061577215,5.0204,199.16,199.1,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061577515,26.38668833,199.18,199.1,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061578018,0.03429891,199.16,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061578219,7.01894464,199.16,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061578415,6.98464573,199.14,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061579817,5.021,199.13,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061582619,5.0207,199.15,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061584427,5.0209,199.14,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061584828,0.03429891,199.16,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061585026,7.01894464,199.16,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061585623,5.021,199.13,199.12,0.03349371]
["bitfinex-derivatives","SOLF0:USTF0",1739061585826,5.021,199.13,199.12,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061588229,22.06464573,199.14,199.01,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061588433,5.0233,199.05,199.01,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061588624,6.98464573,199.08,199.01,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061589433,0.03385068,199.06,199.03,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1739061589929,5.0233,199.05,199.03,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1739061590833,5.0233,199.04,199.03,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1739061591937,6.98464573,199.04,198.95,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061592231,5.0251,198.97,198.95,6.98464573]
["bitfinex-derivatives","SOLF0:USTF0",1739061594833,0.03395625,198.98,198.94,0.03320383]
["bitfinex-derivatives","SOLF0:USTF0",1739061595931,5.0256,198.95,198.94,0.03320383]
["bitfinex-derivatives","SOLF0:USTF0",1739061597633,0.03395625,198.98,198.94,0.03320383]
["bitfinex-derivatives","SOLF0:USTF0",1739061597832,5.0251,198.97,198.94,0.03320383]
["bitfinex-derivatives","SOLF0:USTF0",1739061598533,5.0256,198.95,198.94,0.03320383]
["bitfinex-derivatives","SOLF0:USTF0",1739061602032,5.0256,198.95,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061602638,6.5038,198.95,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061602838,7.9636,198.95,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061610851,5.0256,198.95,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061612344,0.03395625,198.98,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061612550,5.0252,198.97,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061612752,0.03395625,198.98,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061614854,5.05875625,198.98,198.94,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061616655,5.05875625,198.98,198.94,6.98156886]
["bitfinex-derivatives","SOLF0:USTF0",1739061617154,0.03395625,198.98,198.94,6.98156886]
["bitfinex-derivatives","SOLF0:USTF0",1739061617951,0.03395625,198.98,198.96,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061620754,8.49956503,199.07,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739061620950,6.98156503,199.07,199.0,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061621554,6.98156503,199.09,199.02,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061621950,7.01554572,199.07,199.03,0.03516169]
["bitfinex-derivatives","SOLF0:USTF0",1739061622156,5.0233,199.04,199.0,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061622355,5.0233,199.04,199.03,0.03594582]
["bitfinex-derivatives","SOLF0:USTF0",1739061622758,5.06083664,199.07,199.03,0.03594582]
["bitfinex-derivatives","SOLF0:USTF0",1739061624557,0.03823664,199.07,199.03,0.03594582]
["bitfinex-derivatives","SOLF0:USTF0",1739061627160,0.03823664,199.07,199.06,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061627361,6.98156503,199.15,199.06,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061627563,6.98156503,199.15,199.09,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061628064,5.021,199.13,199.09,6.98156503]
["bitfinex-derivatives","SOLF0:USTF0",1739061628460,5.05753398,199.13,199.09,7.01387874]
["bitfinex-derivatives","SOLF0:USTF0",1739061630567,5.05753398,199.13,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061631666,5.0215,199.12,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061631867,0.03653398,199.13,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061632367,5.0218,199.1,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061655384,0.03653398,199.13,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061655679,0.03653398,199.13,199.09,7.00482408]
["bitfinex-derivatives","SOLF0:USTF0",1739061656889,0.03653398,199.13,199.11,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061659881,0.03653398,199.13,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061659882,5.0213,199.12,199.09,7.00482408]
["bitfinex-derivatives","SOLF0:USTF0",1739061660079,0.03653398,199.13,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061660282,7.00904435,199.13,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061660479,5.0218,199.1,199.09,0.03231371]
["bitfinex-derivatives","SOLF0:USTF0",1739061660880,6.97251037,199.11,199.01,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061661083,6.97251037,199.09,199.01,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061661479,6.97251037,199.07,198.99,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061662173,5.06043037,199.05,199.01,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739061662375,0.03713037,199.05,199.01,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739061662686,7.00964074,199.05,199.01,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739061663080,0.03713037,199.05,199.01,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739061664787,5.0233,199.04,199.01,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739061664988,11.68584547,199.15,199.03,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061665177,11.68584547,199.15,199.11,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061665584,82.62491169,199.16,199.11,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061666086,82.62491169,199.16,199.13,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061666279,0.03682176,199.15,199.13,6.97251037]
["bitfinex-derivatives","SOLF0:USTF0",1739061666585,0.03682176,199.15,199.12,0.03248721]
["bitfinex-derivatives","SOLF0:USTF0",1739061667386,0.03682176,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739061669690,0.03682176,199.15,199.14,15.90809096]
["bitfinex-derivatives","SOLF0:USTF0",1739061669893,3.0175,199.25,199.14,10.88729096]
["bitfinex-derivatives","SOLF0:USTF0",1739061670083,5.0192,199.21,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739061670886,93.51220265,199.31,199.17,10.88729096]
["bitfinex-derivatives","SOLF0:USTF0",1739061671086,0.03260074,199.2,199.17,10.921295]
["bitfinex-derivatives","SOLF0:USTF0",1739061671293,5.0187,199.23,199.17,10.88729096]
["bitfinex-derivatives","SOLF0:USTF0",1739061671486,5.0187,199.23,199.17,10.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1739061671487,0.03788036,199.2,199.17,10.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1739061671790,0.03788036,199.2,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739061672090,0.03788036,199.2,199.17,10.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1739061672788,0.03788036,199.2,199.17,15.94355485]
["bitfinex-derivatives","SOLF0:USTF0",1739061672988,0.03788036,199.2,199.17,10.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1739061673489,0.03788036,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739061674290,0.03788036,199.2,199.17,10.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1739061674486,0.03788036,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739061677195,0.03788036,199.2,199.17,0.03626389]
["bitfinex-derivatives","SOLF0:USTF0",1739061678091,5.0198,199.18,199.17,0.03626389]
["bitfinex-derivatives","SOLF0:USTF0",1739061687399,5.0208,199.14,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739061687907,10.88729096,199.19,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739061688598,0.03694051,199.14,199.11,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1739061689603,5.0212,199.13,199.11,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1739061690607,5.0213,199.12,199.11,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1739061693307,5.0213,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061698914,0.03694051,199.14,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061700509,5.0213,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061703015,5.0213,199.13,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061704517,5.0213,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061718227,20.0913,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061719032,21.5481,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061720630,28.52399791,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061726135,11.99719791,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061727238,5.0213,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061728038,0.03694051,199.14,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061728237,0.03694051,199.14,199.11,6.97594504]
["bitfinex-derivatives","SOLF0:USTF0",1739061731739,5.05784051,199.14,199.11,6.97594504]
["bitfinex-derivatives","SOLF0:USTF0",1739061732845,5.0211,199.13,199.11,6.97594504]
["bitfinex-derivatives","SOLF0:USTF0",1739061733546,5.0211,199.13,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061735850,5.0213,199.12,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061743655,0.03694051,199.14,199.11,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061743656,0.03694051,199.14,199.11,5.02134713]
["bitfinex-derivatives","SOLF0:USTF0",1739061743854,0.03694051,199.14,199.11,6.97594504]
["bitfinex-derivatives","SOLF0:USTF0",1739061744150,6.97589791,199.22,199.13,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061745159,5.05778111,199.19,199.16,0.03687078]
["bitfinex-derivatives","SOLF0:USTF0",1739061746159,5.0199,199.18,199.16,0.03687078]
["bitfinex-derivatives","SOLF0:USTF0",1739061749957,5.02,199.17,199.16,0.03687078]
["bitfinex-derivatives","SOLF0:USTF0",1739061760073,0.03808111,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739061760371,0.03808111,199.19,199.17,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061761075,0.03808111,199.19,199.17,11.99569791]
["bitfinex-derivatives","SOLF0:USTF0",1739061761270,0.03808111,199.19,199.17,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061761568,5.0187,199.23,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739061761775,6.97589791,199.26,199.19,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061762570,0.0334737,199.24,199.21,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1739061762776,5.0517737,199.24,199.21,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1739061766074,5.0186,199.23,199.21,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1739061766275,0.0334737,199.24,199.21,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1739061767777,5.0517737,199.24,199.21,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1739061769272,11.99469791,199.22,199.21,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1739061769473,11.99469791,199.22,199.21,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061778485,7.00937161,199.24,199.21,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061779387,5.0186,199.23,199.21,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061780889,0.0334737,199.24,199.21,6.97592431]
["bitfinex-derivatives","SOLF0:USTF0",1739061782589,0.0334737,199.24,199.21,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061782790,5.0519737,199.24,199.21,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061783388,0.0334737,199.24,199.21,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061783589,0.0334737,199.24,199.23,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061784791,0.0334737,199.24,199.23,11.99439791]
["bitfinex-derivatives","SOLF0:USTF0",1739061785293,6.97589791,199.33,199.23,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061785490,6.97589791,199.33,199.25,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061786489,0.03297284,199.31,199.27,0.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1739061786890,5.04967284,199.31,199.27,0.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1739061787994,0.03297284,199.31,199.27,12.03178432]
["bitfinex-derivatives","SOLF0:USTF0",1739061788389,0.03297284,199.31,199.27,7.01428432]
["bitfinex-derivatives","SOLF0:USTF0",1739061788590,0.03297284,199.31,199.27,12.03168432]
["bitfinex-derivatives","SOLF0:USTF0",1739061788886,0.03297284,199.31,199.27,7.01428432]
["bitfinex-derivatives","SOLF0:USTF0",1739061789091,0.03297284,199.31,199.29,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061789596,0.03297284,199.31,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739061789789,5.0155,199.36,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739061790394,5.0155,199.36,199.31,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061790590,5.0155,199.35,199.31,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061790991,0.03543913,199.35,199.31,7.01067833]
["bitfinex-derivatives","SOLF0:USTF0",1739061791190,5.0159,199.34,199.31,7.01067833]
["bitfinex-derivatives","SOLF0:USTF0",1739061792290,0.03543913,199.35,199.31,7.01067833]
["bitfinex-derivatives","SOLF0:USTF0",1739061792595,5.05093913,199.35,199.31,12.02717833]
["bitfinex-derivatives","SOLF0:USTF0",1739061793291,0.03543913,199.35,199.31,7.01067833]
["bitfinex-derivatives","SOLF0:USTF0",1739061793496,0.03543913,199.35,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739061794397,5.0161,199.33,199.31,7.01067833]
["bitfinex-derivatives","SOLF0:USTF0",1739061794895,5.0161,199.33,199.31,0.03478042]
["bitfinex-derivatives","SOLF0:USTF0",1739061795196,5.0161,199.33,199.31,7.01067833]
["bitfinex-derivatives","SOLF0:USTF0",1739061800195,0.03543913,199.35,199.31,7.01067833]
["bitfinex-derivatives","SOLF0:USTF0",1739061800396,5.0162,199.32,199.31,0.03478042]
["bitfinex-derivatives","SOLF0:USTF0",1739061806208,5.0162,199.32,199.31,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061806406,5.018,199.25,199.21,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061807098,5.0178,199.26,199.21,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061807498,0.03257081,199.25,199.22,0.0330379]
["bitfinex-derivatives","SOLF0:USTF0",1739061807904,5.05057081,199.25,199.22,0.0330379]
["bitfinex-derivatives","SOLF0:USTF0",1739061810310,5.05057081,199.25,199.23,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061815908,0.03257081,199.25,199.22,0.0330379]
["bitfinex-derivatives","SOLF0:USTF0",1739061816509,5.0185,199.23,199.22,0.0330379]
["bitfinex-derivatives","SOLF0:USTF0",1739061823111,5.0185,199.23,199.22,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739061838329,5.0208,199.14,199.11,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061839430,5.05610562,199.14,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061839732,5.0213,199.13,199.11,0.0322129]
["bitfinex-derivatives","SOLF0:USTF0",1739061840622,0.03530562,199.14,199.11,0.0322129]
["bitfinex-derivatives","SOLF0:USTF0",1739061840823,5.0213,199.12,199.11,0.0322129]
["bitfinex-derivatives","SOLF0:USTF0",1739061841027,0.03530562,199.14,199.11,0.0322129]
["bitfinex-derivatives","SOLF0:USTF0",1739061841328,5.021,199.13,199.11,0.0322129]
["bitfinex-derivatives","SOLF0:USTF0",1739061841524,0.03530562,199.14,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061842231,0.03530562,199.14,199.11,12.02941081]
["bitfinex-derivatives","SOLF0:USTF0",1739061844436,0.03530562,199.14,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061845231,5.05610562,199.14,199.11,12.02961081]
["bitfinex-derivatives","SOLF0:USTF0",1739061845938,5.05610562,199.14,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061846438,0.03530562,199.14,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061847138,5.0213,199.12,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061850839,5.0211,199.13,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061851139,0.03530562,199.14,199.11,7.00811081]
["bitfinex-derivatives","SOLF0:USTF0",1739061851437,0.03530562,199.14,199.13,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061851638,5.02,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739061851839,5.02,199.18,199.15,11.99639791]
["bitfinex-derivatives","SOLF0:USTF0",1739061852141,5.0195,199.2,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739061852335,6.97589791,199.25,199.17,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061852838,0.03379381,199.23,199.19,0.03329523]
["bitfinex-derivatives","SOLF0:USTF0",1739061853739,5.0188,199.22,199.19,0.03329523]
["bitfinex-derivatives","SOLF0:USTF0",1739061854336,0.03379381,199.23,199.19,0.03329523]
["bitfinex-derivatives","SOLF0:USTF0",1739061854840,5.05249381,199.23,199.19,0.03329523]
["bitfinex-derivatives","SOLF0:USTF0",1739061855636,0.03379381,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739061856032,5.017,199.29,199.21,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061856231,5.0173,199.28,199.23,11.99439791]
["bitfinex-derivatives","SOLF0:USTF0",1739061857238,0.03863517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061857639,5.05623517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061858441,0.03863517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061858640,5.0179,199.26,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061859044,5.018,199.25,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061862650,0.03863517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061862848,5.05633517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061864650,5.0178,199.26,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061865351,0.03863517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061865552,5.05613517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061865954,0.03863517,199.27,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061866147,5.018,199.25,199.24,0.03852916]
["bitfinex-derivatives","SOLF0:USTF0",1739061873157,6.97589791,199.25,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739061873357,6.97589791,199.21,199.13,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739061873660,6.97589791,199.21,199.13,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739061874060,6.97589791,199.21,199.13,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739061874366,0.03247669,199.19,199.15,0.03474171]
["bitfinex-derivatives","SOLF0:USTF0",1739061874662,0.03247669,199.19,199.18,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061875763,6.97589791,199.27,199.18,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061875962,6.97589791,199.27,199.2,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061876365,5.0185,199.24,199.2,11.99499791]
["bitfinex-derivatives","SOLF0:USTF0",1739061876764,5.05249487,199.24,199.2,12.02927777]
["bitfinex-derivatives","SOLF0:USTF0",1739061878269,0.03399487,199.24,199.2,7.01017777]
["bitfinex-derivatives","SOLF0:USTF0",1739061878567,0.03399487,199.24,199.22,11.99449791]
["bitfinex-derivatives","SOLF0:USTF0",1739061885267,0.03399487,199.24,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061885670,6.97589791,199.23,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061886773,5.019,199.21,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061888775,5.0187,199.23,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061891183,0.03399487,199.24,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061891377,5.019,199.21,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061903278,0.03399487,199.24,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061903482,5.0185,199.23,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061903677,0.03399487,199.24,199.2,7.01017777]
["bitfinex-derivatives","SOLF0:USTF0",1739061904081,0.03399487,199.24,199.21,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739061905885,5.05229487,199.24,199.21,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739061906785,5.019,199.21,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061906983,11.99489791,199.21,199.2,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1739061909383,6.97589791,199.21,199.13,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739061909579,6.97589791,199.18,199.11,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061909785,1.4721,199.23,199.1,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739061909786,6.97589791,199.16,199.1,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739061910485,0.03180386,199.15,199.11,0.0356089]
["bitfinex-derivatives","SOLF0:USTF0",1739061911784,5.0208,199.14,199.11,0.0356089]
["bitfinex-derivatives","SOLF0:USTF0",1739061912286,5.0208,199.14,199.11,7.01150681]
["bitfinex-derivatives","SOLF0:USTF0",1739061914088,5.05230386,199.15,199.11,12.03300681]
["bitfinex-derivatives","SOLF0:USTF0",1739061916893,0.03180386,199.15,199.13,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061926995,0.03180386,199.15,199.11,7.01150681]
["bitfinex-derivatives","SOLF0:USTF0",1739061927191,6.97589791,199.14,199.11,0.0356089]
["bitfinex-derivatives","SOLF0:USTF0",1739061928093,5.0213,199.12,199.11,0.0356089]
["bitfinex-derivatives","SOLF0:USTF0",1739061928799,5.0211,199.13,199.11,0.0356089]
["bitfinex-derivatives","SOLF0:USTF0",1739061930399,5.05260386,199.15,199.11,5.0570089]
["bitfinex-derivatives","SOLF0:USTF0",1739061930799,5.05260386,199.15,199.11,12.03290681]
["bitfinex-derivatives","SOLF0:USTF0",1739061934202,0.03180386,199.15,199.13,11.99679791]
["bitfinex-derivatives","SOLF0:USTF0",1739061937601,0.03180386,199.15,199.13,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061937811,0.03180386,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739061939305,0.03180386,199.15,199.13,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061939506,0.03180386,199.15,199.11,7.01150681]
["bitfinex-derivatives","SOLF0:USTF0",1739061940809,5.0208,199.14,199.11,7.01150681]
["bitfinex-derivatives","SOLF0:USTF0",1739061943616,5.0208,199.14,199.11,0.0356089]
["bitfinex-derivatives","SOLF0:USTF0",1739061944618,5.0213,199.12,199.11,0.0356089]
["bitfinex-derivatives","SOLF0:USTF0",1739061947918,5.0213,199.12,199.11,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061947919,11.99719791,199.12,199.11,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739061948321,6.97589791,199.12,198.99,98.98826146]
["bitfinex-derivatives","SOLF0:USTF0",1739061948627,5.0236,199.03,198.99,98.98826146]
["bitfinex-derivatives","SOLF0:USTF0",1739061949622,5.05538634,199.03,198.99,99.02223506]
["bitfinex-derivatives","SOLF0:USTF0",1739061949826,0.03178634,199.03,198.99,99.02223506]
["bitfinex-derivatives","SOLF0:USTF0",1739061950719,0.03178634,199.03,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739061953619,0.03178634,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739061957026,0.03178634,199.03,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739061959629,0.03178634,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739061962431,0.03178634,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739061977840,5.05538634,199.03,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739061978237,0.03178634,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739061978437,0.03178634,199.03,198.99,7.00987151]
["bitfinex-derivatives","SOLF0:USTF0",1739061978638,0.03178634,199.03,199.01,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061979139,0.03178634,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739061986045,11.49489791,199.14,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739061986240,8.48019791,199.14,199.08,11.99799791]
["bitfinex-derivatives","SOLF0:USTF0",1739061986438,8.48019791,199.14,199.08,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061986636,6.97589791,199.14,199.08,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061986841,89.6008096,199.18,199.1,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739061987241,5.05613229,199.16,199.12,5.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1739061988042,0.03583229,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739061989236,5.05613229,199.16,199.12,5.05394282]
["bitfinex-derivatives","SOLF0:USTF0",1739061990943,0.03583229,199.16,199.12,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1739061991247,5.021,199.13,199.12,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1739061992240,5.0208,199.14,199.12,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1739061994448,5.021,199.13,199.12,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1739061996049,7.0117302,199.16,199.12,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1739061996351,5.05613229,199.16,199.12,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1739061997149,0.03583229,199.16,199.12,7.00854073]
["bitfinex-derivatives","SOLF0:USTF0",1739061997349,0.03583229,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739061999751,0.03583229,199.16,199.14,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739061999951,0.03583229,199.16,199.14,11.99659791]
["bitfinex-derivatives","SOLF0:USTF0",1739062000148,0.03583229,199.16,199.14,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062001154,0.03583229,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739062004758,0.03583229,199.16,199.14,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062004959,0.03583229,199.16,199.12,7.00854073]
["bitfinex-derivatives","SOLF0:USTF0",1739062005956,0.03583229,199.16,199.12,12.02964073]
["bitfinex-derivatives","SOLF0:USTF0",1739062006157,0.03583229,199.16,199.12,7.00854073]
["bitfinex-derivatives","SOLF0:USTF0",1739062007262,0.03583229,199.16,199.12,12.02974073]
["bitfinex-derivatives","SOLF0:USTF0",1739062007963,0.03583229,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739062008260,0.03583229,199.16,199.14,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062008867,0.03583229,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739062009067,0.03583229,199.16,199.14,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062009866,0.03583229,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739062013264,5.0185,199.24,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739062014465,5.05480947,199.24,199.2,5.05444021]
["bitfinex-derivatives","SOLF0:USTF0",1739062014666,0.03630947,199.24,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739062016168,0.03630947,199.24,199.23,11.99439791]
["bitfinex-derivatives","SOLF0:USTF0",1739062018576,0.03630947,199.24,199.21,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062018774,7.01220738,199.24,199.2,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739062019077,5.0186,199.23,199.2,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739062019673,0.03630947,199.24,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739062020080,0.03630947,199.24,199.2,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739062020273,5.0188,199.22,199.2,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739062020977,5.05480947,199.24,199.2,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739062021178,0.03630947,199.24,199.2,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739062022376,0.03630947,199.24,199.21,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062022875,0.03630947,199.24,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739062024278,0.03630947,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739062024483,6.97589791,199.42,199.23,10.45589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062024779,89.6008096,199.44,199.37,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062024977,87.63831169,199.44,199.37,11.99089791]
["bitfinex-derivatives","SOLF0:USTF0",1739062025177,82.62491169,199.44,199.37,11.99089791]
["bitfinex-derivatives","SOLF0:USTF0",1739062025672,0.03810943,199.42,199.39,0.03564632]
["bitfinex-derivatives","SOLF0:USTF0",1739062025876,0.03810943,199.42,199.39,12.02594423]
["bitfinex-derivatives","SOLF0:USTF0",1739062026273,0.03810943,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739062027080,0.03810943,199.42,199.41,11.98989791]
["bitfinex-derivatives","SOLF0:USTF0",1739062027672,0.03810943,199.42,199.41,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062028177,0.03810943,199.42,199.41,11.98989791]
["bitfinex-derivatives","SOLF0:USTF0",1739062028574,11.41439791,199.52,199.41,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062028779,11.41439791,199.52,199.45,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062029387,5.0117,199.5,199.45,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062029679,0.03770508,199.49,199.46,0.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1739062030481,5.0125,199.47,199.46,0.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1739062030782,0.03770508,199.49,199.46,0.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1739062032980,0.03770508,199.49,199.47,11.98819791]
["bitfinex-derivatives","SOLF0:USTF0",1739062033180,0.03770508,199.49,199.47,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062034483,6.97589791,199.58,199.47,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062034684,6.97589791,199.58,199.51,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062035584,0.02095539,199.56,199.53,0.03607047]
["bitfinex-derivatives","SOLF0:USTF0",1739062036380,5.0107,199.54,199.53,0.03607047]
["bitfinex-derivatives","SOLF0:USTF0",1739062036787,5.0107,199.54,199.53,3.54694945]
["bitfinex-derivatives","SOLF0:USTF0",1739062036986,5.0107,199.54,199.53,15.5460098]
["bitfinex-derivatives","SOLF0:USTF0",1739062037690,0.02095539,199.56,199.53,25.32505367]
["bitfinex-derivatives","SOLF0:USTF0",1739062037889,0.02095539,199.56,199.53,21.81417469]
["bitfinex-derivatives","SOLF0:USTF0",1739062038788,5.0107,199.54,199.53,21.81417469]
["bitfinex-derivatives","SOLF0:USTF0",1739062039189,5.0107,199.54,199.53,3.54355913]
["bitfinex-derivatives","SOLF0:USTF0",1739062039490,11.98659791,199.54,199.53,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062046497,5.0131,199.45,199.43,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062046696,5.0131,199.45,199.44,9.11590321]
["bitfinex-derivatives","SOLF0:USTF0",1739062047098,5.0131,199.45,199.44,3.50611662]
["bitfinex-derivatives","SOLF0:USTF0",1739062047496,5.0131,199.45,199.44,9.11702854]
["bitfinex-derivatives","SOLF0:USTF0",1739062047899,5.0131,199.45,199.44,3.50611662]
["bitfinex-derivatives","SOLF0:USTF0",1739062048705,5.013,199.45,199.44,3.50773348]
["bitfinex-derivatives","SOLF0:USTF0",1739062049892,5.0132,199.44,199.43,0.03231471]
["bitfinex-derivatives","SOLF0:USTF0",1739062050400,5.0132,199.44,199.43,3.5418128]
["bitfinex-derivatives","SOLF0:USTF0",1739062051903,5.0132,199.44,199.43,3.54349937]
["bitfinex-derivatives","SOLF0:USTF0",1739062053807,5.0132,199.44,199.43,9.1713168]
["bitfinex-derivatives","SOLF0:USTF0",1739062054307,5.0132,199.44,199.43,3.54731551]
["bitfinex-derivatives","SOLF0:USTF0",1739062054606,5.0132,199.44,199.43,0.03231471]
["bitfinex-derivatives","SOLF0:USTF0",1739062054905,5.0132,199.44,199.43,3.54934156]
["bitfinex-derivatives","SOLF0:USTF0",1739062055103,5.0132,199.44,199.43,9.17658452]
["bitfinex-derivatives","SOLF0:USTF0",1739062055306,5.0132,199.44,199.43,3.54934156]
["bitfinex-derivatives","SOLF0:USTF0",1739062055499,5.0132,199.44,199.43,9.17658452]
["bitfinex-derivatives","SOLF0:USTF0",1739062055699,5.0132,199.44,199.43,3.54934156]
["bitfinex-derivatives","SOLF0:USTF0",1739062055898,5.0132,199.44,199.43,9.18160101]
["bitfinex-derivatives","SOLF0:USTF0",1739062056107,5.0132,199.44,199.43,3.55127098]
["bitfinex-derivatives","SOLF0:USTF0",1739062058606,5.0132,199.44,199.43,11.67191336]
["bitfinex-derivatives","SOLF0:USTF0",1739062059604,0.03782453,199.46,199.43,11.67191336]
["bitfinex-derivatives","SOLF0:USTF0",1739062059806,0.03782453,199.46,199.44,3.51895627]
["bitfinex-derivatives","SOLF0:USTF0",1739062060103,0.03782453,199.46,199.45,14.76846198]
["bitfinex-derivatives","SOLF0:USTF0",1739062060308,0.03782453,199.46,199.45,23.56870981]
["bitfinex-derivatives","SOLF0:USTF0",1739062060507,5.0112,199.52,199.45,18.55570981]
["bitfinex-derivatives","SOLF0:USTF0",1739062060708,5.0112,199.52,199.48,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062060915,5.0112,199.52,199.49,3.51895627]
["bitfinex-derivatives","SOLF0:USTF0",1739062061106,11.49919791,199.55,199.5,3.51895627]
["bitfinex-derivatives","SOLF0:USTF0",1739062061302,5.0115,199.51,199.48,6.97589791]
["bitfinex-derivatives","SOLF0:USTF0",1739062061507,5.0115,199.51,199.49,7.74642184]
["bitfinex-derivatives","SOLF0:USTF0",1739062061703,5.0115,199.51,199.5,3.46541373]
["bitfinex-derivatives","SOLF0:USTF0",1739062062106,11.98739791,199.51,199.5,3.46541373]
["bitfinex-derivatives","SOLF0:USTF0",1739062062711,5.012,199.49,199.48,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062062909,11.98789791,199.49,199.48,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062063311,5.014,199.41,199.4,7.25893678]
["bitfinex-derivatives","SOLF0:USTF0",1739062063908,6.97589791,199.43,199.4,7.25893678]
["bitfinex-derivatives","SOLF0:USTF0",1739062064413,11.98989791,199.41,199.4,0.03585789]
["bitfinex-derivatives","SOLF0:USTF0",1739062066714,5.014,199.41,199.4,0.03585789]
["bitfinex-derivatives","SOLF0:USTF0",1739062071518,10.86352076,199.41,199.28,10.86352076]
["bitfinex-derivatives","SOLF0:USTF0",1739062071716,5.0154,199.36,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739062072020,10.86352076,199.41,199.28,10.86352076]
["bitfinex-derivatives","SOLF0:USTF0",1739062072221,5.0158,199.34,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739062072619,5.04809941,199.34,199.3,5.04891514]
["bitfinex-derivatives","SOLF0:USTF0",1739062073024,0.03229941,199.34,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739062077630,0.03229941,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739062078030,0.03229941,199.34,199.31,10.86352076]
["bitfinex-derivatives","SOLF0:USTF0",1739062078230,0.03229941,199.34,199.31,15.88002076]
["bitfinex-derivatives","SOLF0:USTF0",1739062078430,0.03229941,199.34,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739062079434,0.03229941,199.34,199.3,0.03221514]
["bitfinex-derivatives","SOLF0:USTF0",1739062079634,0.03229941,199.34,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739062081633,5.0165,199.31,199.3,0.03221514]
["bitfinex-derivatives","SOLF0:USTF0",1739062086944,0.03229941,199.34,199.3,0.03221514]
["bitfinex-derivatives","SOLF0:USTF0",1739062087136,5.04809941,199.34,199.3,5.04891514]
["bitfinex-derivatives","SOLF0:USTF0",1739062087341,0.03229941,199.34,199.3,0.03221514]
["bitfinex-derivatives","SOLF0:USTF0",1739062087737,0.03229941,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739062088745,0.03229941,199.34,199.33,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062091445,0.03229941,199.34,199.33,11.96950594]
["bitfinex-derivatives","SOLF0:USTF0",1739062091647,6.95350594,199.42,199.33,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062091843,6.95350594,199.44,199.36,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062092048,5.0138,199.42,199.38,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062092639,6.95350594,199.44,199.38,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062092839,0.03605062,199.42,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739062093049,6.95350594,199.48,199.4,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062093253,0.03826922,199.43,199.4,6.99056141]
["bitfinex-derivatives","SOLF0:USTF0",1739062093946,0.03826922,199.43,199.42,11.96710594]
["bitfinex-derivatives","SOLF0:USTF0",1739062094141,6.95350594,199.52,199.42,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062094346,6.95350594,199.54,199.47,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062094646,89.72662703,199.56,199.49,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062095039,82.77312109,199.56,199.51,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062095239,0.02202028,199.54,199.53,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062095438,82.77312109,199.59,199.53,10.76528897]
["bitfinex-derivatives","SOLF0:USTF0",1739062095641,82.77312109,199.59,199.54,7.20560012]
["bitfinex-derivatives","SOLF0:USTF0",1739062095839,82.77312109,199.59,199.55,7.20562842]
["bitfinex-derivatives","SOLF0:USTF0",1739062096043,82.77312109,199.59,199.57,6.95350594]
["bitfinex-derivatives","SOLF0:USTF0",1739062096349,82.77312109,199.59,199.58,7.20492979]
["bitfinex-derivatives","SOLF0:USTF0",1739062096350,80.35692109,199.59,199.58,7.20492979]
["bitfinex-derivatives","SOLF0:USTF0",1739062096543,39.6342662,199.59,199.58,19.857575]
["bitfinex-derivatives","SOLF0:USTF0",1739062096750,23.9183662,199.59,199.58,36.07564705]
["bitfinex-derivatives","SOLF0:USTF0",1739062097047,5.425e-05,199.59,199.58,42.90159218]
["bitfinex-derivatives","SOLF0:USTF0",1739062097448,5.425e-05,199.59,199.58,48.27598109]
["bitfinex-derivatives","SOLF0:USTF0",1739062097643,5.425e-05,199.59,199.58,42.90159218]
["bitfinex-derivatives","SOLF0:USTF0",1739062098049,206.93280274,199.69,199.58,42.90159218]
["bitfinex-derivatives","SOLF0:USTF0",1739062098050,1.5881,199.7,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739062098349,1.5881,199.7,199.62,38.14614224]
["bitfinex-derivatives","SOLF0:USTF0",1739062098546,1.5881,199.7,199.64,0.03396789]
["bitfinex-derivatives","SOLF0:USTF0",1739062098747,1.5881,199.7,199.65,19.74541586]
["bitfinex-derivatives","SOLF0:USTF0",1739062098947,10.83353375,199.75,199.66,13.08649727]
["bitfinex-derivatives","SOLF0:USTF0",1739062099250,10.83353375,199.75,199.64,0.03396789]
["bitfinex-derivatives","SOLF0:USTF0",1739062099251,1.5739,199.76,199.67,25.2969807]
["bitfinex-derivatives","SOLF0:USTF0",1739062099451,1.5739,199.76,199.69,0.03564063]
["bitfinex-derivatives","SOLF0:USTF0",1739062099651,5.0062,199.72,199.7,3.5674556]
["bitfinex-derivatives","SOLF0:USTF0",1739062099851,5.0062,199.72,199.71,3.5674556]
["bitfinex-derivatives","SOLF0:USTF0",1739062100747,5.0062,199.72,199.71,8.26379538]
["bitfinex-derivatives","SOLF0:USTF0",1739062101550,5.0059,199.74,199.71,8.26379538]
["bitfinex-derivatives","SOLF0:USTF0",1739062101750,5.0059,199.74,199.71,4.69633978]
["bitfinex-derivatives","SOLF0:USTF0",1739062101949,1.5739,199.76,199.69,0.03564063]
["bitfinex-derivatives","SOLF0:USTF0",1739062102151,5.006,199.73,199.69,0.03564063]
["bitfinex-derivatives","SOLF0:USTF0",1739062102347,5.006,199.73,199.7,4.09810685]
["bitfinex-derivatives","SOLF0:USTF0",1739062102557,5.006,199.73,199.71,13.31890387]
["bitfinex-derivatives","SOLF0:USTF0",1739062102751,5.006,199.73,199.69,0.03564063]
["bitfinex-derivatives","SOLF0:USTF0",1739062102752,5.006,199.73,199.72,13.30344161]
["bitfinex-derivatives","SOLF0:USTF0",1739062103249,5.006,199.73,199.72,7.63793441]
["bitfinex-derivatives","SOLF0:USTF0",1739062103450,5.0057,199.74,199.72,25.35892504]
["bitfinex-derivatives","SOLF0:USTF0",1739062103653,5.0057,199.74,199.73,3.53576345]
["bitfinex-derivatives","SOLF0:USTF0",1739062103854,10.83353375,199.81,199.73,3.53576345]
["bitfinex-derivatives","SOLF0:USTF0",1739062104050,10.83353375,199.81,199.74,3.53576345]
["bitfinex-derivatives","SOLF0:USTF0",1739062104249,10.83353375,199.81,199.75,3.53576345]
["bitfinex-derivatives","SOLF0:USTF0",1739062104454,13.86323375,199.84,199.75,0.031805]
["bitfinex-derivatives","SOLF0:USTF0",1739062104756,3.0297,199.84,199.76,12.24851932]
["bitfinex-derivatives","SOLF0:USTF0",1739062105054,3.0297,199.84,199.77,7.60665026]
["bitfinex-derivatives","SOLF0:USTF0",1739062105254,3.0297,199.84,199.78,3.52922143]
["bitfinex-derivatives","SOLF0:USTF0",1739062105555,10.83353375,199.9,199.79,13.22676551]
["bitfinex-derivatives","SOLF0:USTF0",1739062105746,5.0024,199.87,199.8,7.59163752]
["bitfinex-derivatives","SOLF0:USTF0",1739062105950,10.83353375,199.87,199.79,0.03483187]
["bitfinex-derivatives","SOLF0:USTF0",1739062106151,10.83353375,199.84,199.77,12.03115806]
["bitfinex-derivatives","SOLF0:USTF0",1739062106355,10.83353375,199.84,199.81,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062106552,10.83353375,199.84,199.73,6.15375279]
["bitfinex-derivatives","SOLF0:USTF0",1739062106753,10.83353375,199.84,199.74,11.43367834]
["bitfinex-derivatives","SOLF0:USTF0",1739062106957,10.83353375,199.84,199.74,7.36827669]
["bitfinex-derivatives","SOLF0:USTF0",1739062107455,10.83353375,199.84,199.71,7.36827669]
["bitfinex-derivatives","SOLF0:USTF0",1739062107655,0.03190162,199.81,199.77,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1739062108746,5.0047,199.78,199.77,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1739062113355,5.0047,199.78,199.77,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062113660,4.485,199.8,199.67,10.83353375]
["bitfinex-derivatives","SOLF0:USTF0",1739062114055,5.0069,199.7,199.67,10.83353375]
["bitfinex-derivatives","SOLF0:USTF0",1739062114454,10.83353375,199.78,199.67,10.83353375]
["bitfinex-derivatives","SOLF0:USTF0",1739062114656,5.007,199.69,199.67,10.86999845]
["bitfinex-derivatives","SOLF0:USTF0",1739062114856,10.83353375,199.78,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062115060,0.0377516,199.7,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062115261,10.83353375,199.75,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062115453,0.03279298,199.7,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062116162,5.0072,199.68,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062116659,0.03279298,199.7,199.67,10.86999845]
["bitfinex-derivatives","SOLF0:USTF0",1739062117461,0.03279298,199.7,199.68,7.25414955]
["bitfinex-derivatives","SOLF0:USTF0",1739062118960,0.03279298,199.7,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062118961,5.03949298,199.7,199.69,4.53355135]
["bitfinex-derivatives","SOLF0:USTF0",1739062119463,0.03279298,199.7,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062119865,5.0069,199.69,199.68,4.53427965]
["bitfinex-derivatives","SOLF0:USTF0",1739062121366,0.03279298,199.7,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062121569,5.0072,199.68,199.67,0.0364647]
["bitfinex-derivatives","SOLF0:USTF0",1739062124163,0.03279298,199.7,199.6,17.32095224]
["bitfinex-derivatives","SOLF0:USTF0",1739062124358,1.46,199.69,199.61,3.45842117]
["bitfinex-derivatives","SOLF0:USTF0",1739062124562,1.46,199.69,199.6,17.32095224]
["bitfinex-derivatives","SOLF0:USTF0",1739062124867,5.0089,199.62,199.6,17.32095224]
["bitfinex-derivatives","SOLF0:USTF0",1739062125367,5.0089,199.62,199.61,3.46047003]
["bitfinex-derivatives","SOLF0:USTF0",1739062125567,5.0089,199.62,199.61,7.89342267]
["bitfinex-derivatives","SOLF0:USTF0",1739062126768,5.0089,199.62,199.61,3.46047003]
["bitfinex-derivatives","SOLF0:USTF0",1739062126963,5.0089,199.62,199.59,0.03471193]
["bitfinex-derivatives","SOLF0:USTF0",1739062127267,0.03767152,199.63,199.6,3.46345093]
["bitfinex-derivatives","SOLF0:USTF0",1739062127268,5.009,199.61,199.6,3.46345093]
["bitfinex-derivatives","SOLF0:USTF0",1739062129270,5.0088,199.62,199.6,3.46345093]
["bitfinex-derivatives","SOLF0:USTF0",1739062129567,5.0088,199.62,199.61,3.46345093]
["bitfinex-derivatives","SOLF0:USTF0",1739062130970,5.0087,199.62,199.61,3.47810342]
["bitfinex-derivatives","SOLF0:USTF0",1739062133371,5.0092,199.6,199.59,0.03471193]
["bitfinex-derivatives","SOLF0:USTF0",1739062134171,5.0092,199.6,199.59,4.35330208]
["bitfinex-derivatives","SOLF0:USTF0",1739062137977,5.009,199.61,199.59,4.35330208]
["bitfinex-derivatives","SOLF0:USTF0",1739062138473,5.0087,199.62,199.6,4.31859015]
["bitfinex-derivatives","SOLF0:USTF0",1739062138676,0.03767152,199.63,199.6,4.31859015]
["bitfinex-derivatives","SOLF0:USTF0",1739062139078,0.03767152,199.63,199.61,4.31859015]
["bitfinex-derivatives","SOLF0:USTF0",1739062139274,5.0087,199.62,199.61,4.31859015]
["bitfinex-derivatives","SOLF0:USTF0",1739062141173,0.03767152,199.63,199.59,0.03471193]
["bitfinex-derivatives","SOLF0:USTF0",1739062141369,5.0092,199.6,199.59,0.03471193]
["bitfinex-derivatives","SOLF0:USTF0",1739062141573,0.03767152,199.63,199.52,6.8826942]
["bitfinex-derivatives","SOLF0:USTF0",1739062141774,5.0099,199.58,199.53,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739062141975,10.83898319,199.64,199.53,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739062142681,0.03615427,199.6,199.57,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1739062143282,5.0097,199.58,199.57,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1739062144877,0.03615427,199.6,199.57,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1739062145082,0.03615427,199.6,199.57,10.87233566]
["bitfinex-derivatives","SOLF0:USTF0",1739062145782,5.04545427,199.6,199.57,10.87233566]
["bitfinex-derivatives","SOLF0:USTF0",1739062147783,5.04545427,199.6,199.57,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1739062148382,0.03615427,199.6,199.57,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1739062148582,5.0097,199.58,199.57,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1739062149873,5.0107,199.54,199.53,6.8826942]
["bitfinex-derivatives","SOLF0:USTF0",1739062152584,5.011,199.53,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062154083,0.03294741,199.55,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062154884,0.03294741,199.55,199.52,5.04756527]
["bitfinex-derivatives","SOLF0:USTF0",1739062155290,0.03294741,199.55,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062155783,5.0108,199.54,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062155981,0.03294741,199.55,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062156783,5.011,199.53,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062157479,5.0107,199.54,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062159489,5.011,199.53,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062165792,0.03294741,199.55,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062165992,5.0108,199.54,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062166895,5.011,199.53,199.52,0.03646527]
["bitfinex-derivatives","SOLF0:USTF0",1739062168296,5.0122,199.48,199.47,6.8826942]
["bitfinex-derivatives","SOLF0:USTF0",1739062171097,5.0122,199.48,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062171493,5.04898216,199.49,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062172898,5.0123,199.48,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062174096,0.03698216,199.49,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062174302,5.0125,199.47,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062175502,0.03698216,199.49,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062175702,5.0123,199.48,199.46,6.97925924]
["bitfinex-derivatives","SOLF0:USTF0",1739062175902,0.03698216,199.49,199.46,6.97925924]
["bitfinex-derivatives","SOLF0:USTF0",1739062176899,0.03698216,199.49,199.46,11.99185924]
["bitfinex-derivatives","SOLF0:USTF0",1739062177203,0.03698216,199.49,199.46,6.97925924]
["bitfinex-derivatives","SOLF0:USTF0",1739062177401,0.03698216,199.49,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739062179204,0.03698216,199.49,199.46,6.97925924]
["bitfinex-derivatives","SOLF0:USTF0",1739062179404,5.0125,199.47,199.46,6.97925924]
["bitfinex-derivatives","SOLF0:USTF0",1739062180206,5.0125,199.47,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062189313,5.0124,199.48,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062192118,0.03698216,199.49,199.46,0.0331096]
["bitfinex-derivatives","SOLF0:USTF0",1739062192413,0.03698216,199.49,199.4,16.8880266]
["bitfinex-derivatives","SOLF0:USTF0",1739062192607,10.85277262,199.48,199.4,6.8826942]
["bitfinex-derivatives","SOLF0:USTF0",1739062192916,5.014,199.41,199.4,27.62736501]
["bitfinex-derivatives","SOLF0:USTF0",1739062193117,5.014,199.41,199.4,17.95536501]
["bitfinex-derivatives","SOLF0:USTF0",1739062193617,5.014,199.41,199.4,7.53896501]
["bitfinex-derivatives","SOLF0:USTF0",1739062193813,10.88827361,199.42,199.39,0.03807]
["bitfinex-derivatives","SOLF0:USTF0",1739062194019,10.88827361,199.42,199.38,41.98729217]
["bitfinex-derivatives","SOLF0:USTF0",1739062194219,10.85277262,199.39,199.38,34.46059217]
["bitfinex-derivatives","SOLF0:USTF0",1739062194514,5.0147,199.38,199.37,82.97868325]
["bitfinex-derivatives","SOLF0:USTF0",1739062194818,5.0147,199.38,199.37,70.11067543]
["bitfinex-derivatives","SOLF0:USTF0",1739062195617,5.0147,199.38,199.37,54.39897543]
["bitfinex-derivatives","SOLF0:USTF0",1739062196015,5.015,199.37,199.36,0.03494719]
["bitfinex-derivatives","SOLF0:USTF0",1739062196913,15.86747262,199.39,199.36,0.03494719]
["bitfinex-derivatives","SOLF0:USTF0",1739062197818,10.85277262,199.39,199.36,0.03494719]
["bitfinex-derivatives","SOLF0:USTF0",1739062198016,0.03550099,199.42,199.36,0.03494719]
["bitfinex-derivatives","SOLF0:USTF0",1739062199216,0.03550099,199.42,199.36,10.88771981]
["bitfinex-derivatives","SOLF0:USTF0",1739062199520,0.03550099,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739062199820,0.03550099,199.42,199.37,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739062200821,0.03550099,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739062202218,0.03550099,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739062202423,10.85277262,199.51,199.39,10.85277262]
["bitfinex-derivatives","SOLF0:USTF0",1739062202624,10.85277262,199.54,199.39,10.85277262]
["bitfinex-derivatives","SOLF0:USTF0",1739062202824,5.0115,199.52,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739062203129,10.85277262,199.54,199.42,10.85277262]
["bitfinex-derivatives","SOLF0:USTF0",1739062203418,5.0105,199.55,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739062203618,10.85277262,199.57,199.45,10.85277262]
["bitfinex-derivatives","SOLF0:USTF0",1739062203825,0.03771621,199.5,199.46,1.57240925]
["bitfinex-derivatives","SOLF0:USTF0",1739062204028,0.03771621,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739062206329,0.03771621,199.5,199.46,3.16320925]
["bitfinex-derivatives","SOLF0:USTF0",1739062206330,5.0095,199.59,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739062206522,10.85277262,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739062206728,10.85277262,199.6,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739062207027,10.85277262,199.63,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739062207426,0.03265657,199.61,199.57,0.03731921]
["bitfinex-derivatives","SOLF0:USTF0",1739062207829,5.0092,199.6,199.57,0.03731921]
["bitfinex-derivatives","SOLF0:USTF0",1739062208028,0.03265657,199.61,199.57,0.03731921]
["bitfinex-derivatives","SOLF0:USTF0",1739062208630,10.85277262,199.6,199.57,0.03731921]
["bitfinex-derivatives","SOLF0:USTF0",1739062209728,5.0097,199.58,199.57,0.03731921]
["bitfinex-derivatives","SOLF0:USTF0",1739062211528,5.0097,199.58,199.57,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062211731,5.0114,199.52,199.47,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739062212832,0.03289198,199.51,199.48,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1739062213035,5.04439198,199.51,199.48,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1739062213234,0.03289198,199.51,199.48,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1739062213533,0.03289198,199.51,199.48,5.04766644]
["bitfinex-derivatives","SOLF0:USTF0",1739062213730,0.03289198,199.51,199.48,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1739062215435,0.03289198,199.51,199.48,5.04766644]
["bitfinex-derivatives","SOLF0:USTF0",1739062217436,10.85277262,199.56,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739062217437,5.0104,199.56,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739062217740,10.85277262,199.59,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739062218742,0.03438983,199.57,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062219744,5.0105,199.55,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062220038,0.03438983,199.57,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062220642,5.0103,199.56,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062221147,0.03438983,199.57,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062221346,5.04438983,199.57,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062223752,0.03438983,199.57,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062223942,5.0103,199.56,199.54,0.03746457]
["bitfinex-derivatives","SOLF0:USTF0",1739062225548,0.03438983,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739062225749,200.85277262,199.65,199.55,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739062225945,10.85277262,199.65,199.55,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739062226749,10.85277262,199.65,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739062226950,0.03362811,199.62,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062227248,5.0093,199.6,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062229647,0.03362811,199.62,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062229851,5.009,199.61,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062230152,0.03362811,199.62,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062230451,5.009,199.61,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062232749,0.03362811,199.62,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062232952,5.0093,199.6,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062233252,0.03362811,199.62,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062234652,6.938887,199.61,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062234852,5.0095,199.59,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062242353,5.04232811,199.62,199.58,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1739062242559,0.03362811,199.62,199.58,6.97622238]
["bitfinex-derivatives","SOLF0:USTF0",1739062243153,0.03362811,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739062243459,5.008,199.65,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739062244260,5.008,199.65,199.6,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062244261,5.008,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739062244463,5.04545107,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739062246659,5.04545107,199.65,199.61,5.04165431]
["bitfinex-derivatives","SOLF0:USTF0",1739062246852,0.03745107,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062247051,5.0087,199.62,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062249360,6.97633807,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062249656,0.03745107,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062249860,6.97633807,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062250562,5.0087,199.62,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062258460,5.0083,199.64,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062258665,0.03745107,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062258963,5.04545107,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739062259568,5.04545107,199.65,199.61,5.04165431]
["bitfinex-derivatives","SOLF0:USTF0",1739062260169,0.03745107,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739062260563,0.03745107,199.65,199.62,11.947587]
["bitfinex-derivatives","SOLF0:USTF0",1739062262070,5.0083,199.64,199.62,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062262264,5.0083,199.64,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062262471,0.03745107,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062262764,6.97633807,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062263071,5.0083,199.64,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062263468,6.97633807,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062263964,6.938887,199.63,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062264570,5.0087,199.62,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062264872,6.97633807,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062265370,5.0084,199.64,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062266271,6.97633807,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062266471,5.0086,199.63,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062266769,6.97633807,199.65,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062266967,5.0087,199.62,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062277182,5.0083,199.64,199.61,0.03275431]
["bitfinex-derivatives","SOLF0:USTF0",1739062277381,0.03745107,199.65,199.62,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062278788,0.03745107,199.65,199.62,11.947387]
["bitfinex-derivatives","SOLF0:USTF0",1739062282188,0.03745107,199.65,199.62,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062282384,0.03745107,199.65,199.64,11.947087]
["bitfinex-derivatives","SOLF0:USTF0",1739062282590,5.007,199.69,199.64,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062283584,5.0066,199.71,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739062283782,0.03832996,199.68,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739062283982,0.03832996,199.68,199.67,5.04381347]
["bitfinex-derivatives","SOLF0:USTF0",1739062285993,0.03832996,199.68,199.67,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739062286792,0.03832996,199.68,199.67,5.04391347]
["bitfinex-derivatives","SOLF0:USTF0",1739062292593,0.03832996,199.68,199.67,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739062293995,0.03832996,199.68,199.67,5.04381347]
["bitfinex-derivatives","SOLF0:USTF0",1739062294195,6.938887,199.75,199.67,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739062294493,5.0057,199.74,199.69,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062294696,5.0057,199.74,199.71,11.945287]
["bitfinex-derivatives","SOLF0:USTF0",1739062294892,6.938887,199.77,199.71,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062295495,0.03273735,199.76,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062295991,5.0055,199.75,199.72,5.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1739062296398,5.0058,199.74,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062296592,6.938887,199.75,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062297102,5.0059,199.73,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062300501,0.03273735,199.76,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062300698,0.03273735,199.76,199.73,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062301901,0.03273735,199.76,199.73,11.944687]
["bitfinex-derivatives","SOLF0:USTF0",1739062305805,0.03273735,199.76,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062306005,5.03813735,199.76,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062306608,0.03273735,199.76,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062306906,5.0055,199.75,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062307106,0.03273735,199.76,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062307805,5.0059,199.74,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062315010,5.03813735,199.76,199.72,5.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1739062317011,5.0059,199.73,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062317211,11.944787,199.73,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062318813,5.0059,199.73,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062319315,0.03273735,199.76,199.72,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1739062319510,0.03273735,199.76,199.73,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062320610,0.03273735,199.76,199.73,11.944787]
["bitfinex-derivatives","SOLF0:USTF0",1739062320810,0.03273735,199.76,199.75,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062321315,5.004,199.81,199.75,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062321515,5.004,199.81,199.77,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062322010,5.0035,199.83,199.79,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062322418,5.0035,199.83,199.77,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062322718,5.0035,199.83,199.79,0.03373559]
["bitfinex-derivatives","SOLF0:USTF0",1739062322719,5.03897815,199.83,199.79,0.03373559]
["bitfinex-derivatives","SOLF0:USTF0",1739062323313,5.0042,199.8,199.79,0.03373559]
["bitfinex-derivatives","SOLF0:USTF0",1739062326419,5.0042,199.8,199.79,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062329518,6.938887,199.81,199.69,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062329726,5.0061,199.73,199.69,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062330121,5.0061,199.73,199.69,11.945787]
["bitfinex-derivatives","SOLF0:USTF0",1739062330726,5.0379126,199.73,199.69,11.97762154]
["bitfinex-derivatives","SOLF0:USTF0",1739062334923,0.0318126,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739062335122,6.938887,199.79,199.71,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062335326,6.938887,199.81,199.75,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062335826,6.938887,199.83,199.77,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062336127,6.938887,199.85,199.79,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062336329,0.03258557,199.82,199.79,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062337026,0.03258557,199.82,199.79,11.943287]
["bitfinex-derivatives","SOLF0:USTF0",1739062339128,0.03258557,199.82,199.79,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062339430,0.03258557,199.82,199.78,5.04078519]
["bitfinex-derivatives","SOLF0:USTF0",1739062340925,0.03258557,199.82,199.78,8.13578519]
["bitfinex-derivatives","SOLF0:USTF0",1739062341624,0.03258557,199.82,199.79,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062341822,0.03258557,199.82,199.81,11.942787]
["bitfinex-derivatives","SOLF0:USTF0",1739062345731,6.938887,199.87,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739062345931,6.938887,199.89,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739062346732,6.938887,199.87,199.81,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062347031,6.938887,199.87,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062347431,5.0029,199.85,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062348737,11.941787,199.85,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062349829,11.941287,199.87,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062350036,5.0024,199.87,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062351031,6.938887,199.89,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062351232,5.0022,199.88,199.84,5.03971328]
["bitfinex-derivatives","SOLF0:USTF0",1739062351529,6.938887,199.89,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062352535,5.0027,199.87,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062354039,5.0022,199.88,199.84,5.03961328]
["bitfinex-derivatives","SOLF0:USTF0",1739062354532,10.0001,199.97,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062354533,5.0029,199.85,199.84,0.03651328]
["bitfinex-derivatives","SOLF0:USTF0",1739062354734,6.938887,199.85,199.79,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739062355035,6.938887,199.83,199.79,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739062355228,5.0042,199.8,199.79,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739062355428,5.0042,199.8,199.79,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1739062356244,5.0037,199.82,199.79,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1739062357634,5.0041,199.81,199.79,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1739062358941,6.938887,199.87,199.79,6.97465455]
["bitfinex-derivatives","SOLF0:USTF0",1739062359141,6.938887,199.87,199.81,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062359342,6.938887,199.87,199.81,6.97614936]
["bitfinex-derivatives","SOLF0:USTF0",1739062359639,6.938887,199.87,199.81,0.03726236]
["bitfinex-derivatives","SOLF0:USTF0",1739062360140,5.0034,199.84,199.81,0.03726236]
["bitfinex-derivatives","SOLF0:USTF0",1739062361537,6.938887,199.87,199.81,6.97614936]
["bitfinex-derivatives","SOLF0:USTF0",1739062361739,6.938887,199.87,199.81,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062361943,6.938887,199.87,199.82,0.0365496]
["bitfinex-derivatives","SOLF0:USTF0",1739062362444,5.003,199.85,199.82,5.0402496]
["bitfinex-derivatives","SOLF0:USTF0",1739062362742,6.938887,199.89,199.82,0.0365496]
["bitfinex-derivatives","SOLF0:USTF0",1739062362935,6.938887,199.91,199.83,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062363133,5.0021,199.89,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739062363541,6.938887,199.91,199.84,0.03514064]
["bitfinex-derivatives","SOLF0:USTF0",1739062363842,5.002,199.89,199.84,5.03804064]
["bitfinex-derivatives","SOLF0:USTF0",1739062364234,6.938887,199.91,199.84,5.03804064]
["bitfinex-derivatives","SOLF0:USTF0",1739062364745,5.002,199.89,199.84,0.03514064]
["bitfinex-derivatives","SOLF0:USTF0",1739062365043,6.938887,199.93,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739062365242,6.938887,199.93,199.85,8.499587]
["bitfinex-derivatives","SOLF0:USTF0",1739062365542,6.938887,199.93,199.88,0.03675334]
["bitfinex-derivatives","SOLF0:USTF0",1739062366346,5.0012,199.92,199.88,5.03885334]
["bitfinex-derivatives","SOLF0:USTF0",1739062369847,5.0015,199.91,199.88,0.03675334]
["bitfinex-derivatives","SOLF0:USTF0",1739062370047,6.938887,199.95,199.88,0.03675334]
["bitfinex-derivatives","SOLF0:USTF0",1739062371853,5.0012,199.92,199.88,5.03885334]
["bitfinex-derivatives","SOLF0:USTF0",1739062372353,5.0012,199.92,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739062372553,5.0009,199.94,199.89,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062373051,6.938887,199.95,199.88,0.03675334]
["bitfinex-derivatives","SOLF0:USTF0",1739062374454,11.939487,199.95,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739062375754,6.938887,199.99,199.91,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062376143,6.938887,199.99,199.93,5.03537358]
["bitfinex-derivatives","SOLF0:USTF0",1739062376347,4.9999,199.98,199.93,5.03537358]
["bitfinex-derivatives","SOLF0:USTF0",1739062377854,4.9999,199.97,199.93,5.03537358]
["bitfinex-derivatives","SOLF0:USTF0",1739062380451,6.938887,199.97,199.93,0.03467358]
["bitfinex-derivatives","SOLF0:USTF0",1739062380656,6.938887,199.95,199.93,0.03467358]
["bitfinex-derivatives","SOLF0:USTF0",1739062381756,5.0007,199.94,199.93,0.03467358]
["bitfinex-derivatives","SOLF0:USTF0",1739062398069,5.0007,199.94,199.93,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062413271,5.03560978,199.95,199.93,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062415674,5.0007,199.94,199.93,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062418284,0.03510978,199.95,199.93,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062418883,0.03510978,199.95,199.93,5.00097358]
["bitfinex-derivatives","SOLF0:USTF0",1739062419079,5.0001,199.97,199.93,5.00097358]
["bitfinex-derivatives","SOLF0:USTF0",1739062419281,5.0001,199.97,199.94,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739062426884,5.0001,199.97,199.94,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1739062428888,6.938887,200.04,199.96,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062429391,6.938887,200.04,199.98,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1739062429691,6.938887,200.04,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739062430191,4.9985,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739062432291,6.938887,200.07,200.0,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062432493,11.936487,200.07,200.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739062432697,11.936487,200.07,200.01,1.58016791]
["bitfinex-derivatives","SOLF0:USTF0",1739062433891,11.936487,200.07,200.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739062436196,4.9976,200.07,200.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739062437894,4.9976,200.07,200.02,11.937487]
["bitfinex-derivatives","SOLF0:USTF0",1739062439499,4.9976,200.07,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739062441299,4.9976,200.07,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739062442500,4.9976,200.07,200.02,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062442693,4.9977,200.06,200.02,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062443294,4.9974,200.08,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739062443501,6.938887,200.09,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739062444797,4.9975,200.07,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739062445497,6.938887,200.09,200.02,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062445704,4.9986,200.03,200.01,1.58016791]
["bitfinex-derivatives","SOLF0:USTF0",1739062446099,4.9986,200.03,200.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739062447603,4.9987,200.02,200.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739062447804,4.9987,200.02,200.0,0.03198661]
["bitfinex-derivatives","SOLF0:USTF0",1739062449501,4.9989,200.01,200.0,0.03198661]
["bitfinex-derivatives","SOLF0:USTF0",1739062449907,4.9989,200.01,199.98,0.03604994]
["bitfinex-derivatives","SOLF0:USTF0",1739062450606,11.937487,200.03,199.98,0.03604994]
["bitfinex-derivatives","SOLF0:USTF0",1739062450815,11.937487,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739062451209,4.9986,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739062451408,4.9983,200.04,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739062452009,4.9985,200.03,199.98,11.97463694]
["bitfinex-derivatives","SOLF0:USTF0",1739062452309,6.938887,200.05,199.98,6.97493694]
["bitfinex-derivatives","SOLF0:USTF0",1739062452602,6.938887,200.07,199.98,6.97493694]
["bitfinex-derivatives","SOLF0:USTF0",1739062452912,6.938887,200.09,200.02,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062453808,6.938887,200.09,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739062454312,6.938887,200.09,200.04,5.02991129]
["bitfinex-derivatives","SOLF0:USTF0",1739062454811,4.9972,200.08,200.04,5.02991129]
["bitfinex-derivatives","SOLF0:USTF0",1739062455613,1.5719,200.15,200.04,5.02991129]
["bitfinex-derivatives","SOLF0:USTF0",1739062455614,4.9969,200.1,200.04,11.96879829]
["bitfinex-derivatives","SOLF0:USTF0",1739062455910,4.9969,200.1,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739062456811,6.938887,200.13,200.06,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062457009,6.938887,200.13,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739062457309,6.938887,200.13,200.07,5.03178488]
["bitfinex-derivatives","SOLF0:USTF0",1739062457907,4.9966,200.11,200.07,5.03178488]
["bitfinex-derivatives","SOLF0:USTF0",1739062458411,6.938887,200.17,200.08,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062458715,6.938887,200.21,200.14,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062459215,6.938887,200.21,200.15,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1739062459617,385.00853816,200.26,200.15,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1739062459618,90.18322917,200.23,200.16,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062459912,6.938887,200.23,200.16,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062460115,4.9937,200.22,200.16,11.934087]
["bitfinex-derivatives","SOLF0:USTF0",1739062460615,4.9937,200.22,200.16,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062460815,4.9937,200.22,200.15,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1739062460816,4.9935,200.23,200.18,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062461714,6.938887,200.27,200.18,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062461918,4.9937,200.22,200.18,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062462111,6.938887,200.27,200.2,0.03696308]
["bitfinex-derivatives","SOLF0:USTF0",1739062462315,6.938887,200.25,200.2,0.03696308]
["bitfinex-derivatives","SOLF0:USTF0",1739062463915,4.9939,200.21,200.2,0.03696308]
["bitfinex-derivatives","SOLF0:USTF0",1739062468778,11.932787,200.21,200.2,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062472156,4.9939,200.21,200.2,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062473358,11.932787,200.21,200.2,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062474357,4.9964,200.11,200.1,8.526587]
["bitfinex-derivatives","SOLF0:USTF0",1739062480761,4.9964,200.11,200.1,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062481351,0.03381581,200.13,200.1,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062481546,5.03001581,200.13,200.1,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062481754,0.03381581,200.13,200.1,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062482852,4.9963,200.12,200.1,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062483047,0.03381581,200.13,200.1,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062483732,4.9962,200.12,200.1,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062485535,4.9969,200.09,200.08,6.97367745]
["bitfinex-derivatives","SOLF0:USTF0",1739062485734,4.9969,200.09,200.08,0.03479045]
["bitfinex-derivatives","SOLF0:USTF0",1739062486933,4.9969,200.09,200.08,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062489433,4.9997,199.99,199.96,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062489636,6.938887,200.04,199.96,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062489835,6.938887,200.04,199.98,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062490335,4.9992,200.0,199.96,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062490536,4.9992,200.0,199.99,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1739062493936,11.938087,200.0,199.99,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1739062494334,11.938087,200.0,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062497442,4.9992,200.0,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062498737,4.9987,200.02,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062499446,0.0340413,200.03,200.0,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062499641,5.0325413,200.03,200.0,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062500044,0.0340413,200.03,200.0,11.938087]
["bitfinex-derivatives","SOLF0:USTF0",1739062500246,0.0340413,200.03,200.02,6.938887]
["bitfinex-derivatives","SOLF0:USTF0",1739062501644,0.0340413,200.03,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062501945,6.938887,200.0,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062502147,11.938087,200.0,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062502335,4.9992,200.0,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062505546,11.938087,200.0,199.99,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062507853,6.938887,200.0,199.88,8.539787]
["bitfinex-derivatives","SOLF0:USTF0",1739062508046,5.0015,199.91,199.88,8.539787]
["bitfinex-derivatives","SOLF0:USTF0",1739062508549,6.938887,199.93,199.86,9.982987]
["bitfinex-derivatives","SOLF0:USTF0",1739062508752,6.938887,199.91,199.86,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739062508948,6.938887,199.91,199.86,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739062509150,0.03237106,199.9,199.87,0.03435947]
["bitfinex-derivatives","SOLF0:USTF0",1739062509352,6.938887,199.93,199.86,8.404987]
["bitfinex-derivatives","SOLF0:USTF0",1739062509546,5.0022,199.88,199.87,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1739062510647,5.03976535,199.9,199.87,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1739062511150,0.03786535,199.9,199.87,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1739062512256,10.80906613,199.98,199.87,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1739062512556,10.80906613,200.01,199.88,10.80906613]
["bitfinex-derivatives","SOLF0:USTF0",1739062513456,5.001,199.93,199.88,10.80906613]
["bitfinex-derivatives","SOLF0:USTF0",1739062513954,5.001,199.93,199.89,0.03433891]
["bitfinex-derivatives","SOLF0:USTF0",1739062517057,5.0017,199.9,199.89,0.03433891]
["bitfinex-derivatives","SOLF0:USTF0",1739062521454,5.0017,199.9,199.89,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062522757,0.03321198,199.91,199.89,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062522957,5.03471198,199.91,199.89,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062523160,0.03321198,199.91,199.89,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062524658,3.1202,200.02,199.89,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062524859,3.1202,200.02,199.91,10.80906613]
["bitfinex-derivatives","SOLF0:USTF0",1739062525560,4.9998,199.98,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739062525763,5.03712568,199.98,199.95,0.03467714]
["bitfinex-derivatives","SOLF0:USTF0",1739062527563,0.03732568,199.98,199.95,0.03467714]
["bitfinex-derivatives","SOLF0:USTF0",1739062528159,5.0002,199.96,199.95,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062552078,0.03732568,199.98,199.95,6.91377129]
["bitfinex-derivatives","SOLF0:USTF0",1739062552485,0.03732568,199.98,199.97,6.91369415]
["bitfinex-derivatives","SOLF0:USTF0",1739062553885,4.9992,200.01,199.97,6.91369415]
["bitfinex-derivatives","SOLF0:USTF0",1739062555088,5.03703336,200.01,199.97,6.94531461]
["bitfinex-derivatives","SOLF0:USTF0",1739062555487,5.03703336,200.01,199.99,6.91369415]
["bitfinex-derivatives","SOLF0:USTF0",1739062555791,0.03783336,200.01,199.99,6.91369415]
["bitfinex-derivatives","SOLF0:USTF0",1739062559092,6.91369415,200.09,200.0,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739062559490,4.9983,200.04,200.0,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739062560305,6.91369415,200.01,200.0,0.03666338]
["bitfinex-derivatives","SOLF0:USTF0",1739062561495,11.91259415,200.01,200.0,0.03666338]
["bitfinex-derivatives","SOLF0:USTF0",1739062562498,0.03424031,200.04,200.0,0.03666338]
["bitfinex-derivatives","SOLF0:USTF0",1739062562692,4.9985,200.03,200.0,0.03666338]
["bitfinex-derivatives","SOLF0:USTF0",1739062563894,5.03244031,200.04,200.0,0.03666338]
["bitfinex-derivatives","SOLF0:USTF0",1739062564391,0.03424031,200.04,200.0,5.03586338]
["bitfinex-derivatives","SOLF0:USTF0",1739062564592,0.03424031,200.04,200.01,6.91369415]
["bitfinex-derivatives","SOLF0:USTF0",1739062565400,0.03424031,200.04,200.01,11.91239415]
["bitfinex-derivatives","SOLF0:USTF0",1739062566598,0.03424031,200.04,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739062568499,4.9972,200.09,200.04,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739062568894,10.79130229,200.15,200.04,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739062569894,10.79130229,200.15,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062570089,4.9972,200.08,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062574700,13.85610229,200.14,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062574904,4.997,200.09,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062575095,13.85610229,200.14,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062575096,10.79130229,200.14,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062575802,4.9968,200.1,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062578198,4.9964,200.12,200.07,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1739062578404,4.9964,200.12,200.05,10.79130229]
["bitfinex-derivatives","SOLF0:USTF0",1739062578599,4.9964,200.12,200.07,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1739062579504,203.78700229,200.2,200.07,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1739062579700,203.78700229,200.2,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739062579900,203.78700229,200.2,200.1,1.49281496]
["bitfinex-derivatives","SOLF0:USTF0",1739062580906,4.9952,200.17,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739062581105,4.9952,200.17,200.1,1.49281496]
["bitfinex-derivatives","SOLF0:USTF0",1739062581306,10.79130229,200.23,200.11,12.36490229]
["bitfinex-derivatives","SOLF0:USTF0",1739062581505,4.9946,200.19,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739062581706,4.9946,200.19,200.15,0.03261137]
["bitfinex-derivatives","SOLF0:USTF0",1739062581908,10.79130229,200.26,200.15,0.03261137]
["bitfinex-derivatives","SOLF0:USTF0",1739062582108,4.9934,200.24,200.15,0.03261137]
["bitfinex-derivatives","SOLF0:USTF0",1739062582410,4.9934,200.24,200.14,10.79130229]
["bitfinex-derivatives","SOLF0:USTF0",1739062582711,4.9935,200.23,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739062583205,10.79130229,200.29,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739062583412,4.9919,200.3,200.2,10.79130229]
["bitfinex-derivatives","SOLF0:USTF0",1739062583607,4.9919,200.3,200.23,10.79130229]
["bitfinex-derivatives","SOLF0:USTF0",1739062583911,82.99132274,200.31,200.23,10.79130229]
["bitfinex-derivatives","SOLF0:USTF0",1739062584502,4.992,200.29,200.23,10.79130229]
["bitfinex-derivatives","SOLF0:USTF0",1739062584807,82.99132274,200.31,200.23,10.79130229]
["bitfinex-derivatives","SOLF0:USTF0",1739062585007,82.99132274,200.31,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739062585207,82.99132274,200.31,200.26,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739062585610,291.12162274,200.45,200.26,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739062585912,18.47,200.44,200.26,1.56379462]
["bitfinex-derivatives","SOLF0:USTF0",1739062586810,4.9918,200.3,200.26,1.56379462]
["bitfinex-derivatives","SOLF0:USTF0",1739062590715,4.9918,200.3,200.26,8.4531879]
["bitfinex-derivatives","SOLF0:USTF0",1739062592115,6.88939328,200.33,200.26,8.4531879]
["bitfinex-derivatives","SOLF0:USTF0",1739062592415,4.992,200.29,200.26,8.4531879]
["bitfinex-derivatives","SOLF0:USTF0",1739062592831,4.9925,200.27,200.26,0.03629462]
["bitfinex-derivatives","SOLF0:USTF0",1739062593036,4.9925,200.27,200.24,6.88939328]
["bitfinex-derivatives","SOLF0:USTF0",1739062593352,4.9925,200.27,200.24,6.92483288]
["bitfinex-derivatives","SOLF0:USTF0",1739062593652,6.88939328,200.29,200.24,0.0354396]
["bitfinex-derivatives","SOLF0:USTF0",1739062593875,6.88939328,200.27,200.2,8.49549328]
["bitfinex-derivatives","SOLF0:USTF0",1739062594032,4.9939,200.22,200.2,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739062594432,6.88939328,200.25,200.21,0.03659378]
["bitfinex-derivatives","SOLF0:USTF0",1739062595739,4.9937,200.22,200.21,0.03659378]
["bitfinex-derivatives","SOLF0:USTF0",1739062596033,6.88939328,200.23,200.13,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739062596336,15.01,200.31,200.1,6.88939328]
["bitfinex-derivatives","SOLF0:USTF0",1739062596337,6.88939328,200.17,200.1,6.88939328]
["bitfinex-derivatives","SOLF0:USTF0",1739062596732,10.78254824,200.2,200.07,10.78254824]
["bitfinex-derivatives","SOLF0:USTF0",1739062596933,4.9959,200.14,200.07,15.77984824]
["bitfinex-derivatives","SOLF0:USTF0",1739062597232,4.9959,200.14,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062597628,4.996,200.13,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062597921,0.03467876,200.16,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062599922,4.9958,200.14,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062601428,0.03467876,200.16,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062601728,4.996,200.13,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062602923,0.03467876,200.16,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062603130,4.9962,200.12,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062604123,4.9959,200.14,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062604322,0.03467876,200.16,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062605425,4.9956,200.15,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062605626,0.03467876,200.16,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062608426,4.9957,200.14,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062613630,4.996,200.13,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062615130,4.9962,200.12,200.11,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1739062616934,4.9962,200.12,200.11,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062620829,10.82162151,200.16,200.11,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062621035,4.9958,200.14,200.11,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062621236,0.03467876,200.16,200.13,10.78694275]
["bitfinex-derivatives","SOLF0:USTF0",1739062623738,0.03467876,200.16,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739062624133,0.03467876,200.16,200.13,10.78694275]
["bitfinex-derivatives","SOLF0:USTF0",1739062624333,4.9956,200.15,200.11,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062624535,0.03467876,200.16,200.11,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062625529,0.03467876,200.16,200.12,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739062625935,0.03467876,200.16,200.13,10.78694275]
["bitfinex-derivatives","SOLF0:USTF0",1739062626229,0.03467876,200.16,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739062634941,2.9494,200.28,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739062635446,4.9937,200.22,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739062636242,5.03010757,200.22,200.18,5.02846047]
["bitfinex-derivatives","SOLF0:USTF0",1739062636844,5.03010757,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739062636845,0.03640757,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739062638647,5.03020757,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739062639242,5.03020757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062639445,4.9944,200.19,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062639645,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062640846,4.9942,200.21,200.18,5.02846047]
["bitfinex-derivatives","SOLF0:USTF0",1739062641039,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062642241,4.994,200.21,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062642645,4.994,200.21,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062643852,4.9944,200.19,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062645454,4.9942,200.21,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062645754,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062646552,5.03030757,200.22,200.18,5.02836047]
["bitfinex-derivatives","SOLF0:USTF0",1739062646851,5.03030757,200.22,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062648554,0.03640757,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739062650157,0.03640757,200.22,200.19,11.88877908]
["bitfinex-derivatives","SOLF0:USTF0",1739062651753,0.03640757,200.22,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062651962,0.03640757,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739062652859,0.03640757,200.22,200.19,11.88877908]
["bitfinex-derivatives","SOLF0:USTF0",1739062655159,5.03030757,200.22,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062655350,0.03640757,200.22,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062656759,4.994,200.21,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062657258,0.03640757,200.22,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062658262,5.03010757,200.22,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062663764,5.03010757,200.22,200.18,5.02856047]
["bitfinex-derivatives","SOLF0:USTF0",1739062667062,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062667263,4.9942,200.2,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062671274,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062671474,4.994,200.21,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062674178,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062674478,4.9944,200.19,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062677875,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062678182,0.03640757,200.22,200.2,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062678373,0.03640757,200.22,200.18,11.92273955]
["bitfinex-derivatives","SOLF0:USTF0",1739062678573,0.03640757,200.22,200.18,6.92823955]
["bitfinex-derivatives","SOLF0:USTF0",1739062679674,5.03020757,200.22,200.18,6.92823955]
["bitfinex-derivatives","SOLF0:USTF0",1739062679882,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062680383,4.9941,200.21,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062680779,0.03640757,200.22,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062680977,4.9944,200.2,200.18,0.03386047]
["bitfinex-derivatives","SOLF0:USTF0",1739062683978,4.9944,200.19,200.18,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062684183,11.88877908,200.19,200.18,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062712905,6.89437908,200.19,200.08,11.89157908]
["bitfinex-derivatives","SOLF0:USTF0",1739062713205,4.9961,200.13,200.08,11.89157908]
["bitfinex-derivatives","SOLF0:USTF0",1739062713504,4.9961,200.13,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739062714100,5.03291011,200.13,200.09,5.03496462]
["bitfinex-derivatives","SOLF0:USTF0",1739062716309,0.03681011,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739062716502,6.89437908,200.18,200.1,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062716909,4.9959,200.14,200.1,11.89097908]
["bitfinex-derivatives","SOLF0:USTF0",1739062717710,5.02909492,200.14,200.1,11.92464298]
["bitfinex-derivatives","SOLF0:USTF0",1739062718210,4.9962,200.12,200.1,0.0336639]
["bitfinex-derivatives","SOLF0:USTF0",1739062723011,6.89437908,200.12,200.1,0.0336639]
["bitfinex-derivatives","SOLF0:USTF0",1739062723218,6.89437908,200.12,200.0,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062723407,6.89437908,200.06,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739062723817,6.89437908,200.1,200.03,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062724113,3.46,200.17,199.99,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739062724114,6.89437908,200.12,200.05,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062724314,6.89437908,200.08,200.06,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739062724716,4.9974,200.07,200.06,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739062724914,4.9974,200.07,200.04,1.62981446]
["bitfinex-derivatives","SOLF0:USTF0",1739062724915,6.89437908,200.08,200.04,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739062725116,6.89437908,200.06,200.04,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739062725512,4.9979,200.05,200.04,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739062726009,4.9979,200.05,200.04,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062726407,4.9996,199.99,199.93,32.54872192]
["bitfinex-derivatives","SOLF0:USTF0",1739062726614,4.9996,199.99,199.94,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739062727010,11.89397908,199.99,199.94,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739062727618,0.03216,199.98,199.95,0.03693077]
["bitfinex-derivatives","SOLF0:USTF0",1739062728915,11.89207908,200.06,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739062729123,4.9977,200.06,200.01,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062729816,4.9975,200.07,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739062730020,6.89437908,200.1,200.03,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062730220,6.89437908,200.12,200.05,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062730420,6.89437908,200.12,200.06,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739062731219,6.89437908,200.12,200.07,0.03839469]
["bitfinex-derivatives","SOLF0:USTF0",1739062731423,0.03529829,200.11,200.07,0.03839469]
["bitfinex-derivatives","SOLF0:USTF0",1739062731922,5.03179829,200.11,200.07,0.03839469]
["bitfinex-derivatives","SOLF0:USTF0",1739062733620,4.9967,200.1,200.07,0.03839469]
["bitfinex-derivatives","SOLF0:USTF0",1739062739530,4.997,200.09,200.07,0.03839469]
["bitfinex-derivatives","SOLF0:USTF0",1739062743143,0.03529829,200.11,200.07,11.92997377]
["bitfinex-derivatives","SOLF0:USTF0",1739062743442,6.89437908,200.16,200.09,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062743836,4.996,200.13,200.09,11.89107908]
["bitfinex-derivatives","SOLF0:USTF0",1739062744429,4.996,200.13,200.09,11.92908792]
["bitfinex-derivatives","SOLF0:USTF0",1739062745538,6.89437908,200.16,200.09,11.92908792]
["bitfinex-derivatives","SOLF0:USTF0",1739062745738,4.9963,200.12,200.09,5.03470884]
["bitfinex-derivatives","SOLF0:USTF0",1739062747335,4.9963,200.12,200.09,11.92908792]
["bitfinex-derivatives","SOLF0:USTF0",1739062747541,4.996,200.13,200.09,11.92908792]
["bitfinex-derivatives","SOLF0:USTF0",1739062747933,6.89437908,200.16,200.09,11.92908792]
["bitfinex-derivatives","SOLF0:USTF0",1739062748137,6.89437908,200.14,200.09,0.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1739062748440,6.89437908,200.12,200.09,0.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1739062748734,4.9967,200.1,200.09,0.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1739062749332,6.89437908,200.16,200.09,6.93238792]
["bitfinex-derivatives","SOLF0:USTF0",1739062749943,4.9959,200.14,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739062750241,6.89437908,200.16,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739062750946,4.9962,200.13,200.09,11.92928792]
["bitfinex-derivatives","SOLF0:USTF0",1739062753145,4.9962,200.13,200.09,5.03490884]
["bitfinex-derivatives","SOLF0:USTF0",1739062756749,6.89437908,200.16,200.09,6.93238792]
["bitfinex-derivatives","SOLF0:USTF0",1739062757047,4.9964,200.12,200.09,6.93238792]
["bitfinex-derivatives","SOLF0:USTF0",1739062757847,4.9964,200.12,200.09,11.92918792]
["bitfinex-derivatives","SOLF0:USTF0",1739062758749,4.996,200.13,200.09,11.92918792]
["bitfinex-derivatives","SOLF0:USTF0",1739062759450,4.9956,200.15,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739062759647,6.89437908,200.16,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739062760949,4.9959,200.14,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739062762949,4.996,200.13,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739062763852,4.9957,200.15,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739062764248,4.9957,200.15,200.11,0.03556875]
["bitfinex-derivatives","SOLF0:USTF0",1739062764747,4.9947,200.19,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739062765053,6.89437908,200.22,200.13,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062765352,6.89437908,200.22,200.14,0.03407645]
["bitfinex-derivatives","SOLF0:USTF0",1739062766254,6.89437908,200.2,200.14,0.03407645]
["bitfinex-derivatives","SOLF0:USTF0",1739062766751,4.9948,200.18,200.14,5.02967645]
["bitfinex-derivatives","SOLF0:USTF0",1739062769958,6.89437908,200.22,200.15,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062770149,6.89437908,200.24,200.17,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062770554,6.89437908,200.24,200.18,0.03200755]
["bitfinex-derivatives","SOLF0:USTF0",1739062770757,4.994,200.21,200.18,0.03200755]
["bitfinex-derivatives","SOLF0:USTF0",1739062772756,4.9932,200.24,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062773058,6.89437908,200.28,200.18,0.03200755]
["bitfinex-derivatives","SOLF0:USTF0",1739062773059,6.89437908,200.28,200.21,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062773458,6.89437908,200.28,200.22,0.03348002]
["bitfinex-derivatives","SOLF0:USTF0",1739062773758,4.9929,200.26,200.22,5.02708002]
["bitfinex-derivatives","SOLF0:USTF0",1739062777659,4.9929,200.26,200.22,0.03348002]
["bitfinex-derivatives","SOLF0:USTF0",1739062777860,4.993,200.25,200.22,0.03348002]
["bitfinex-derivatives","SOLF0:USTF0",1739062785356,6.89437908,200.26,200.22,0.03348002]
["bitfinex-derivatives","SOLF0:USTF0",1739062785558,4.9935,200.23,200.22,0.03348002]
["bitfinex-derivatives","SOLF0:USTF0",1739062799775,4.9944,200.2,200.16,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739062800775,4.9944,200.2,200.17,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062800975,5.03059087,200.2,200.17,11.88927908]
["bitfinex-derivatives","SOLF0:USTF0",1739062801175,6.89437908,200.28,200.19,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062801378,6.89437908,200.3,200.22,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062801567,6.89437908,200.3,200.24,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062802075,4.9922,200.28,200.24,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062802274,6.89437908,200.32,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739062802571,6.89437908,200.32,200.26,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062802775,4.9917,200.31,200.26,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062803578,4.9916,200.31,200.26,11.88707908]
["bitfinex-derivatives","SOLF0:USTF0",1739062805277,4.9918,200.3,200.26,11.88707908]
["bitfinex-derivatives","SOLF0:USTF0",1739062805669,6.89437908,200.34,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739062805869,6.89437908,200.36,200.3,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062806174,4.9904,200.36,200.31,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739062806377,6.89437908,200.4,200.34,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062806772,6.89437908,200.4,200.35,0.03684989]
["bitfinex-derivatives","SOLF0:USTF0",1739062806974,4.9898,200.38,200.35,0.03684989]
["bitfinex-derivatives","SOLF0:USTF0",1739062807170,84.56192274,200.44,200.35,0.03684989]
["bitfinex-derivatives","SOLF0:USTF0",1739062807171,6.89437908,200.42,200.35,0.03684989]
["bitfinex-derivatives","SOLF0:USTF0",1739062807370,6.89437908,200.42,200.36,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062808170,89.88570182,200.44,200.36,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062808479,82.99132274,200.44,200.38,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062808981,87.97952274,200.44,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739062809376,82.99132274,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739062809884,4.988,200.45,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739062810383,4.9885,200.43,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062810589,6.89437908,200.44,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062810788,6.89437908,200.42,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062810989,4.9892,200.4,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062811187,6.89437908,200.42,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062811389,6.89437908,200.44,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062811590,4.9886,200.43,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062811789,6.89437908,200.46,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062812085,6.89437908,200.44,200.39,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1739062812384,1.5431,200.53,200.36,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1739062812385,6.89437908,200.42,200.36,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1739062812692,6.89437908,200.42,200.39,0.03430405]
["bitfinex-derivatives","SOLF0:USTF0",1739062814093,4.9892,200.4,200.39,0.03430405]
["bitfinex-derivatives","SOLF0:USTF0",1739062814898,11.88357908,200.4,200.39,0.03430405]
["bitfinex-derivatives","SOLF0:USTF0",1739062816091,11.88357908,200.4,200.39,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739062816695,4.9913,200.32,200.29,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739062816997,6.89437908,200.34,200.26,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062817203,6.89437908,200.32,200.26,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062817701,6.89437908,200.34,200.26,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062817896,0.0352393,200.31,200.27,0.0361096]
["bitfinex-derivatives","SOLF0:USTF0",1739062818499,5.0267393,200.31,200.27,0.0361096]
["bitfinex-derivatives","SOLF0:USTF0",1739062818698,0.0352393,200.31,200.28,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062819298,0.0352393,200.31,200.3,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062819603,6.89437908,200.38,200.3,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062819999,4.9907,200.35,200.3,11.88597908]
["bitfinex-derivatives","SOLF0:USTF0",1739062820701,6.89437908,200.34,200.3,0.03486409]
["bitfinex-derivatives","SOLF0:USTF0",1739062820895,6.89437908,200.32,200.3,0.03486409]
["bitfinex-derivatives","SOLF0:USTF0",1739062821102,4.9925,200.27,200.24,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062821301,4.9925,200.27,200.22,11.88807908]
["bitfinex-derivatives","SOLF0:USTF0",1739062821602,4.993,200.25,200.23,0.03331527]
["bitfinex-derivatives","SOLF0:USTF0",1739062821992,6.89437908,200.24,200.18,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062822190,4.9942,200.2,200.16,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062822395,6.89437908,200.22,200.19,0.03158525]
["bitfinex-derivatives","SOLF0:USTF0",1739062822798,4.9946,200.19,200.14,6.89437908]
["bitfinex-derivatives","SOLF0:USTF0",1739062822999,4.9946,200.19,200.18,0.03374991]
["bitfinex-derivatives","SOLF0:USTF0",1739062824198,6.89437908,200.24,200.18,0.03374991]
["bitfinex-derivatives","SOLF0:USTF0",1739062824597,10.77477258,200.27,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739062824800,10.77477258,200.27,200.19,0.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1739062825199,4.9935,200.23,200.19,0.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1739062827001,4.9928,200.26,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739062827502,4.9928,200.26,200.21,0.0355328]
["bitfinex-derivatives","SOLF0:USTF0",1739062828000,10.77477258,200.3,200.21,0.0355328]
["bitfinex-derivatives","SOLF0:USTF0",1739062828201,10.77477258,200.27,200.21,0.0355328]
["bitfinex-derivatives","SOLF0:USTF0",1739062828602,4.9937,200.22,200.21,0.0355328]
["bitfinex-derivatives","SOLF0:USTF0",1739062829202,4.9937,200.22,200.21,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062831009,10.80962218,200.24,200.12,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739062831207,10.77477258,200.19,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739062831404,10.77477258,200.19,200.06,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739062831605,4.9966,200.11,200.06,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739062832108,5.02941787,200.11,200.06,1.55615081]
["bitfinex-derivatives","SOLF0:USTF0",1739062832307,4.9967,200.1,200.06,1.55615081]
["bitfinex-derivatives","SOLF0:USTF0",1739062836110,4.997,200.09,200.06,1.55615081]
["bitfinex-derivatives","SOLF0:USTF0",1739062837400,4.9967,200.1,200.06,1.55615081]
["bitfinex-derivatives","SOLF0:USTF0",1739062839411,4.997,200.09,200.06,1.55615081]
["bitfinex-derivatives","SOLF0:USTF0",1739062840013,0.03281787,200.11,200.06,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1739062840812,4.9974,200.07,200.06,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1739062841312,4.9974,200.07,200.06,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062841814,15.77217258,200.07,200.06,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062842811,4.9974,200.07,200.06,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062843011,0.03281787,200.11,200.06,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062843012,4.9972,200.08,200.06,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062844212,4.9974,200.07,200.06,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062856523,0.03281787,200.11,200.06,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062857517,4.9943,200.2,200.15,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739062857720,0.2026,200.27,200.15,10.77477258]
["bitfinex-derivatives","SOLF0:USTF0",1739062857924,86.10452274,200.28,200.15,10.77477258]
["bitfinex-derivatives","SOLF0:USTF0",1739062858119,82.99132274,200.25,200.15,10.77477258]
["bitfinex-derivatives","SOLF0:USTF0",1739062858320,82.99132274,200.25,200.12,10.77477258]
["bitfinex-derivatives","SOLF0:USTF0",1739062858521,4.9948,200.18,200.12,15.77087258]
["bitfinex-derivatives","SOLF0:USTF0",1739062858721,4.9948,200.18,200.16,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1739062859518,0.03379767,200.21,200.16,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1739062859724,4.9944,200.2,200.16,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1739062861326,0.03379767,200.21,200.16,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1739062862124,4.9946,200.19,200.16,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1739062862426,0.03379767,200.21,200.16,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1739062862725,4.9949,200.17,200.16,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1739062863123,4.9949,200.17,200.16,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062865623,0.03379767,200.21,200.16,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062866334,4.9944,200.2,200.16,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062866525,0.03379767,200.21,200.16,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062868725,0.03379767,200.21,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739062869126,10.77477258,200.32,200.18,10.77477258]
["bitfinex-derivatives","SOLF0:USTF0",1739062869327,10.77477258,200.32,200.21,10.77477258]
["bitfinex-derivatives","SOLF0:USTF0",1739062869831,4.9917,200.3,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739062870523,5.02726095,200.3,200.25,5.02564185]
["bitfinex-derivatives","SOLF0:USTF0",1739062872631,0.03556095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062872934,4.9921,200.29,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062875734,4.9927,200.26,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062876835,4.9924,200.28,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062877138,0.03556095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062877334,5.02746095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062878034,0.03556095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062878529,4.9927,200.26,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062882235,0.03556095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062883442,4.9924,200.28,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062883938,5.02746095,200.3,200.25,5.02544185]
["bitfinex-derivatives","SOLF0:USTF0",1739062884243,0.03556095,200.3,200.25,5.02544185]
["bitfinex-derivatives","SOLF0:USTF0",1739062884438,0.03556095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062885640,4.9927,200.27,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062886139,0.03556095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062886339,4.9923,200.28,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062886743,4.9925,200.27,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062888235,0.03556095,200.3,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062888432,4.9927,200.26,200.25,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062889743,4.9927,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062891848,0.03556095,200.3,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062892047,4.9925,200.27,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062893444,4.9927,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062893743,0.03556095,200.3,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062894851,4.9923,200.28,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062896447,0.03556095,200.3,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062896740,4.9925,200.27,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062897343,4.9927,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062899045,0.03556095,200.3,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062899647,0.03556095,200.3,200.25,3.12314185]
["bitfinex-derivatives","SOLF0:USTF0",1739062900348,0.03556095,200.3,200.25,4.68304185]
["bitfinex-derivatives","SOLF0:USTF0",1739062901048,0.03556095,200.3,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739062901249,0.03556095,200.3,200.25,4.68304185]
["bitfinex-derivatives","SOLF0:USTF0",1739062902843,0.03556095,200.3,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062903757,4.9927,200.27,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062904755,4.9927,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062908756,4.9924,200.28,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062908957,0.03556095,200.3,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062909651,5.02746095,200.3,200.25,4.99274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062910358,4.992,200.29,200.25,4.99274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062917768,4.9922,200.28,200.25,4.99274185]
["bitfinex-derivatives","SOLF0:USTF0",1739062918660,4.9922,200.28,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062920068,4.9922,200.28,200.25,4.99294185]
["bitfinex-derivatives","SOLF0:USTF0",1739062926281,4.9927,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062926483,11.88297014,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062927982,4.9927,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062929279,4.9924,200.28,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062929486,4.9924,200.28,200.25,6.89031199]
["bitfinex-derivatives","SOLF0:USTF0",1739062934282,4.9924,200.28,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062934483,6.92583109,200.3,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062934675,6.89027014,200.28,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062935180,11.88297014,200.26,200.25,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062936285,4.9935,200.23,200.15,6.89027014]
["bitfinex-derivatives","SOLF0:USTF0",1739062936583,3.46,200.28,200.15,6.89027014]
["bitfinex-derivatives","SOLF0:USTF0",1739062936584,6.89027014,200.2,200.15,6.89027014]
["bitfinex-derivatives","SOLF0:USTF0",1739062936784,6.89027014,200.2,200.13,6.89027014]
["bitfinex-derivatives","SOLF0:USTF0",1739062937082,4.9947,200.18,200.13,6.89027014]
["bitfinex-derivatives","SOLF0:USTF0",1739062937283,6.89027014,200.2,200.13,6.89027014]
["bitfinex-derivatives","SOLF0:USTF0",1739062937481,0.03370548,200.18,200.13,6.92252181]
["bitfinex-derivatives","SOLF0:USTF0",1739062937680,4.9952,200.17,200.13,6.92252181]
["bitfinex-derivatives","SOLF0:USTF0",1739062938283,4.9952,200.16,200.13,6.92252181]
["bitfinex-derivatives","SOLF0:USTF0",1739062938578,4.9952,200.16,200.13,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1739062939382,4.9957,200.14,200.13,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1739062941091,4.9954,200.16,200.13,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1739062942286,4.9956,200.15,200.13,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1739062942487,0.03370548,200.18,200.13,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1739062943090,4.9957,200.14,200.13,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1739062945687,10.77890886,200.17,200.01,12.32830886]
["bitfinex-derivatives","SOLF0:USTF0",1739062945993,4.9977,200.07,200.01,12.32830886]
["bitfinex-derivatives","SOLF0:USTF0",1739062946992,0.03578142,200.06,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739062952090,0.03578142,200.06,200.02,0.03549082]
["bitfinex-derivatives","SOLF0:USTF0",1739062952298,5.03348142,200.06,200.02,5.03409082]
["bitfinex-derivatives","SOLF0:USTF0",1739062952990,5.03348142,200.06,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739062953192,9.985,200.27,200.04,10.77890886]
["bitfinex-derivatives","SOLF0:USTF0",1739062953398,10.77890886,200.2,200.08,10.77890886]
["bitfinex-derivatives","SOLF0:USTF0",1739062953696,10.77890886,200.2,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739062954596,0.03327034,200.16,200.12,0.03494288]
["bitfinex-derivatives","SOLF0:USTF0",1739062954998,4.9958,200.14,200.12,0.03494288]
["bitfinex-derivatives","SOLF0:USTF0",1739062955196,0.03327034,200.16,200.12,0.03494288]
["bitfinex-derivatives","SOLF0:USTF0",1739062955894,4.9959,200.13,200.12,0.03494288]
["bitfinex-derivatives","SOLF0:USTF0",1739062956399,0.03327034,200.16,200.12,0.03494288]
["bitfinex-derivatives","SOLF0:USTF0",1739062957493,5.02847034,200.16,200.12,5.03114288]
["bitfinex-derivatives","SOLF0:USTF0",1739062957799,0.03327034,200.16,200.12,5.03114288]
["bitfinex-derivatives","SOLF0:USTF0",1739062958692,0.03327034,200.16,200.13,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062959297,0.03327034,200.16,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739062959495,0.03327034,200.16,200.13,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062960097,0.03327034,200.16,200.15,11.89456041]
["bitfinex-derivatives","SOLF0:USTF0",1739062960295,4.994,200.21,200.15,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062960692,4.994,200.21,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739062961191,4.994,200.21,200.15,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062961192,4.9937,200.22,200.17,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062961397,6.89916041,200.25,200.17,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062961702,6.89916041,200.25,200.19,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062961703,0.03501346,200.21,200.19,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062961902,11.89236041,200.25,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739062962198,6.89916041,200.27,200.19,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062962403,6.89916041,200.27,200.17,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739062962404,11.89186041,200.27,200.22,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739062962603,4.9927,200.27,200.22,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739062963304,4.9927,200.27,200.22,5.02876293]
["bitfinex-derivatives","SOLF0:USTF0",1739062964704,4.9927,200.27,200.22,0.03516293]
["bitfinex-derivatives","SOLF0:USTF0",1739062964908,11.89186041,200.27,200.22,0.03516293]
["bitfinex-derivatives","SOLF0:USTF0",1739062965907,4.993,200.25,200.22,0.03516293]
["bitfinex-derivatives","SOLF0:USTF0",1739062972010,6.89916041,200.25,200.22,0.03516293]
["bitfinex-derivatives","SOLF0:USTF0",1739062973603,4.9932,200.24,200.22,0.03516293]
["bitfinex-derivatives","SOLF0:USTF0",1739062973809,6.89916041,200.27,200.22,0.03516293]
["bitfinex-derivatives","SOLF0:USTF0",1739062974811,11.89166041,200.27,200.22,5.02866293]
["bitfinex-derivatives","SOLF0:USTF0",1739062975017,6.89916041,200.29,200.23,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062975209,6.89916041,200.31,200.23,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062975610,4.9921,200.29,200.24,5.02543703]
["bitfinex-derivatives","SOLF0:USTF0",1739062976103,6.89916041,200.31,200.24,5.02543703]
["bitfinex-derivatives","SOLF0:USTF0",1739062976308,4.9922,200.28,200.24,5.02543703]
["bitfinex-derivatives","SOLF0:USTF0",1739062977014,4.9925,200.27,200.24,0.03233703]
["bitfinex-derivatives","SOLF0:USTF0",1739062977214,4.9925,200.27,200.23,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062977415,4.9925,200.27,200.23,6.93707826]
["bitfinex-derivatives","SOLF0:USTF0",1739062977714,4.9925,200.27,200.23,11.93047826]
["bitfinex-derivatives","SOLF0:USTF0",1739062977920,4.9925,200.27,200.23,5.03131785]
["bitfinex-derivatives","SOLF0:USTF0",1739062978310,6.89916041,200.27,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062978810,4.9929,200.26,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062979706,6.89916041,200.27,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062980312,4.9931,200.25,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062980616,6.89916041,200.27,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062981214,4.9928,200.26,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062982318,6.89916041,200.29,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062982620,6.89916041,200.27,200.23,0.03791785]
["bitfinex-derivatives","SOLF0:USTF0",1739062982826,6.89916041,200.27,200.21,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062983019,6.89916041,200.27,200.23,0.03830099]
["bitfinex-derivatives","SOLF0:USTF0",1739062983517,4.9932,200.25,200.23,0.03830099]
["bitfinex-derivatives","SOLF0:USTF0",1739062983724,6.89916041,200.25,200.23,0.03830099]
["bitfinex-derivatives","SOLF0:USTF0",1739062984723,4.9932,200.24,200.23,0.03830099]
["bitfinex-derivatives","SOLF0:USTF0",1739062986024,4.9927,200.26,200.23,0.03830099]
["bitfinex-derivatives","SOLF0:USTF0",1739062986219,6.89916041,200.29,200.23,0.03830099]
["bitfinex-derivatives","SOLF0:USTF0",1739062986220,6.89916041,200.29,200.23,6.9374614]
["bitfinex-derivatives","SOLF0:USTF0",1739062986424,6.89916041,200.29,200.23,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062987521,6.89916041,200.31,200.26,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062988024,6.89916041,200.31,200.26,6.93713682]
["bitfinex-derivatives","SOLF0:USTF0",1739062988819,4.992,200.29,200.26,6.93713682]
["bitfinex-derivatives","SOLF0:USTF0",1739062989025,4.992,200.29,200.26,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739062989329,6.89916041,200.31,200.26,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739062989530,4.9924,200.28,200.26,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739062990528,4.9925,200.27,200.26,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739062991531,11.89166041,200.27,200.26,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739062992623,11.89166041,200.27,200.26,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739062999641,4.9947,200.18,200.14,6.89916041]
["bitfinex-derivatives","SOLF0:USTF0",1739062999836,6.89916041,200.15,200.09,30.13437285]
["bitfinex-derivatives","SOLF0:USTF0",1739063000029,6.89916041,200.13,200.09,20.65364284]
["bitfinex-derivatives","SOLF0:USTF0",1739063000233,4.9965,200.11,200.09,20.65364284]
["bitfinex-derivatives","SOLF0:USTF0",1739063000431,6.89916041,200.11,200.09,20.65364284]
["bitfinex-derivatives","SOLF0:USTF0",1739063001849,4.9967,200.1,200.08,0.03426399]
["bitfinex-derivatives","SOLF0:USTF0",1739063002439,4.9969,200.09,200.08,0.03426399]
["bitfinex-derivatives","SOLF0:USTF0",1739063003340,4.9969,200.09,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063005237,4.9967,200.11,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063005434,0.0355014,200.12,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063007347,5.0319014,200.12,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063007543,0.0355014,200.12,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063008446,4.9969,200.09,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063014047,0.0355014,200.12,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063015149,5.0317014,200.12,200.08,4.99706399]
["bitfinex-derivatives","SOLF0:USTF0",1739063016753,5.0317014,200.12,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063018453,4.9966,200.11,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063019549,4.9967,200.1,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063019858,0.0355014,200.12,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063020747,4.9969,200.09,200.08,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063023659,4.9991,200.01,199.99,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739063023959,10.78882362,200.07,199.99,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739063024260,4.9987,200.02,199.99,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739063024461,10.78882362,200.13,200.0,10.78882362]
["bitfinex-derivatives","SOLF0:USTF0",1739063024662,10.78882362,200.13,200.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739063024858,4.9973,200.08,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063025558,4.9975,200.07,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063026661,0.03840347,200.09,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063027258,4.9979,200.05,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063036476,0.03840347,200.09,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063037870,4.9977,200.06,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063038070,0.03840347,200.09,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063038875,4.9976,200.07,200.04,0.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1739063040570,5.03560347,200.09,200.04,5.02950835]
["bitfinex-derivatives","SOLF0:USTF0",1739063041272,0.03840347,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739063041470,10.78882362,200.19,200.06,10.78882362]
["bitfinex-derivatives","SOLF0:USTF0",1739063042268,4.9971,200.09,200.05,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739063042875,5.03085626,200.09,200.05,1.5665892]
["bitfinex-derivatives","SOLF0:USTF0",1739063043172,4.9973,200.08,200.05,1.5665892]
["bitfinex-derivatives","SOLF0:USTF0",1739063043371,0.03375626,200.09,200.05,0.0338892]
["bitfinex-derivatives","SOLF0:USTF0",1739063043772,4.9977,200.06,200.05,0.0338892]
["bitfinex-derivatives","SOLF0:USTF0",1739063044373,4.9977,200.06,200.05,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063048375,4.9998,199.98,199.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739063049567,0.03353459,199.97,199.94,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739063050166,5.03353459,199.97,199.94,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739063050372,0.03353459,199.97,199.94,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739063050976,0.03353459,199.97,199.95,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739063051573,5.03353459,199.97,199.94,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739063052074,0.03353459,199.97,199.94,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739063052879,5.0002,199.96,199.94,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739063053979,0.03353459,199.97,199.94,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739063054177,0.03353459,199.97,199.94,10.82685225]
["bitfinex-derivatives","SOLF0:USTF0",1739063054375,4.9982,200.04,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739063054775,2.9901,200.11,200.0,10.78882362]
["bitfinex-derivatives","SOLF0:USTF0",1739063055077,12.39112362,200.12,200.0,10.78882362]
["bitfinex-derivatives","SOLF0:USTF0",1739063055480,0.03421701,200.08,200.04,0.03363569]
["bitfinex-derivatives","SOLF0:USTF0",1739063056070,0.03421701,200.08,200.04,5.03173569]
["bitfinex-derivatives","SOLF0:USTF0",1739063059282,0.03421701,200.08,200.04,0.03363569]
["bitfinex-derivatives","SOLF0:USTF0",1739063059481,4.9957,200.14,200.04,0.03363569]
["bitfinex-derivatives","SOLF0:USTF0",1739063059682,10.78882362,200.18,200.06,10.78882362]
["bitfinex-derivatives","SOLF0:USTF0",1739063060179,4.9955,200.15,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739063060487,10.78882362,200.18,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739063060679,10.78882362,200.18,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063062185,4.9958,200.14,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063062583,10.78882362,200.18,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063063275,4.9956,200.15,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063063886,4.9959,200.14,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063064081,10.78882362,200.18,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063064586,4.9959,200.14,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063064789,10.78882362,200.18,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063065086,10.78882362,200.15,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063065284,4.9958,200.14,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063065481,10.78882362,200.15,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063066789,4.9964,200.12,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063067390,11.5364,200.12,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063067692,6.54,200.12,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063067891,4.9964,200.11,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063075599,6.54,200.12,200.1,5.02833977]
["bitfinex-derivatives","SOLF0:USTF0",1739063076096,6.54,200.12,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063076296,11.5363,200.12,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063076897,4.9964,200.11,200.1,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1739063078503,10.78882362,200.18,200.1,5.02833977]
["bitfinex-derivatives","SOLF0:USTF0",1739063079708,4.9954,200.16,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739063080111,10.78882362,200.21,200.11,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1739063080807,3.0141,200.22,200.11,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1739063080808,4.9957,200.14,200.11,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1739063081508,4.9962,200.12,200.11,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1739063082708,10.78882362,200.18,200.11,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1739063082915,3.0141,200.22,200.11,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1739063083814,4.9945,200.19,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739063084206,4.9945,200.19,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063084410,3.0141,200.22,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063084611,6.89940416,200.19,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063085012,4.9953,200.16,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063086114,6.89940416,200.19,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063086414,4.9954,200.15,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063088912,3.0141,200.22,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063088913,4.9951,200.17,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063089218,6.89940416,200.21,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063091816,4.9952,200.17,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063092018,6.89940416,200.17,200.14,0.03617324]
["bitfinex-derivatives","SOLF0:USTF0",1739063092521,11.89480416,200.15,200.14,7.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063093123,4.9975,200.07,200.03,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063094122,5.03389087,200.07,200.03,6.93241745]
["bitfinex-derivatives","SOLF0:USTF0",1739063096326,4.9977,200.06,200.03,6.93241745]
["bitfinex-derivatives","SOLF0:USTF0",1739063099932,4.998,200.05,200.03,6.93241745]
["bitfinex-derivatives","SOLF0:USTF0",1739063100626,0.03639087,200.07,200.03,6.93241745]
["bitfinex-derivatives","SOLF0:USTF0",1739063100939,0.03639087,200.07,200.05,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063101828,6.89940416,200.15,200.05,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063102126,6.89940416,200.15,200.09,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063102528,4.9954,200.16,200.11,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063102729,11.41590416,200.19,200.11,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063103130,11.41590416,200.19,200.13,0.03316582]
["bitfinex-derivatives","SOLF0:USTF0",1739063103632,4.9953,200.16,200.13,0.03316582]
["bitfinex-derivatives","SOLF0:USTF0",1739063104731,4.9957,200.14,200.13,0.03316582]
["bitfinex-derivatives","SOLF0:USTF0",1739063105434,4.9952,200.16,200.13,0.03316582]
["bitfinex-derivatives","SOLF0:USTF0",1739063105937,4.9942,200.2,200.15,11.89480416]
["bitfinex-derivatives","SOLF0:USTF0",1739063106126,6.89940416,200.25,200.19,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063106527,13.46940416,200.25,200.19,6.89940416]
["bitfinex-derivatives","SOLF0:USTF0",1739063106935,13.46940416,200.25,200.2,0.03664474]
["bitfinex-derivatives","SOLF0:USTF0",1739063107135,4.9935,200.23,200.2,0.03664474]
["bitfinex-derivatives","SOLF0:USTF0",1739063108035,13.46940416,200.25,200.2,0.03664474]
["bitfinex-derivatives","SOLF0:USTF0",1739063108732,6.57,200.25,200.2,0.03664474]
["bitfinex-derivatives","SOLF0:USTF0",1739063109138,4.9939,200.21,200.2,0.03664474]
["bitfinex-derivatives","SOLF0:USTF0",1739063109834,4.9939,200.21,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063110140,15.76872185,200.21,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063115351,4.9939,200.21,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063115543,0.03449771,200.23,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063115748,5.02799771,200.23,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063116449,0.03449771,200.23,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063116649,4.9938,200.22,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063118346,5.02799771,200.23,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063119853,4.9938,200.22,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063121252,0.03449771,200.23,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063121457,0.03449771,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739063122950,0.03449771,200.23,200.22,15.76852185]
["bitfinex-derivatives","SOLF0:USTF0",1739063123151,6.57,200.25,200.22,15.76852185]
["bitfinex-derivatives","SOLF0:USTF0",1739063123152,6.57,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739063125460,6.57,200.25,200.22,10.77482185]
["bitfinex-derivatives","SOLF0:USTF0",1739063125758,6.57,200.25,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063126561,4.9937,200.23,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063127264,6.57,200.25,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063127954,6.57,200.25,200.22,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739063128358,6.57,200.25,200.2,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063128661,6.57,200.25,200.22,6.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1739063129463,11.5632,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739063129663,6.57,200.25,200.2,6.89232889]
["bitfinex-derivatives","SOLF0:USTF0",1739063130659,4.9936,200.23,200.2,6.89232889]
["bitfinex-derivatives","SOLF0:USTF0",1739063131163,6.89228415,200.27,200.2,6.89232889]
["bitfinex-derivatives","SOLF0:USTF0",1739063131363,6.89228415,200.29,200.22,6.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1739063131963,4.993,200.25,200.23,0.03544636]
["bitfinex-derivatives","SOLF0:USTF0",1739063132464,4.9932,200.24,200.23,0.03544636]
["bitfinex-derivatives","SOLF0:USTF0",1739063134456,4.9932,200.24,200.23,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063137068,4.993,200.25,200.23,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063138069,4.9932,200.24,200.23,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063140466,0.03504948,200.26,200.23,4.99344636]
["bitfinex-derivatives","SOLF0:USTF0",1739063140671,0.03504948,200.26,200.23,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063141771,0.03504948,200.26,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739063143970,0.03504948,200.26,200.23,4.99344636]
["bitfinex-derivatives","SOLF0:USTF0",1739063144370,4.9932,200.24,200.23,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063149275,10.76976045,200.25,200.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739063149476,10.76976045,200.22,200.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739063149875,10.76976045,200.22,200.11,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1739063150277,0.03815111,200.19,200.14,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739063150779,4.9952,200.17,200.14,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739063151384,4.9954,200.15,200.14,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739063151777,10.76976045,200.16,200.05,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739063152472,4.9968,200.1,200.05,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739063152981,5.03413845,200.1,200.05,1.55180114]
["bitfinex-derivatives","SOLF0:USTF0",1739063153174,0.03733845,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739063154679,0.03733845,200.1,200.05,1.55180114]
["bitfinex-derivatives","SOLF0:USTF0",1739063154985,0.03733845,200.1,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063155179,4.9977,200.06,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063155380,10.8070989,200.1,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063155580,4.9977,200.07,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063155884,10.8070989,200.1,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063156381,4.9977,200.06,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063157589,10.8070989,200.1,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063158282,4.9971,200.09,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063158482,10.8070989,200.1,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063158778,0.03733845,200.1,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063159874,4.9977,200.06,200.05,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1739063165384,10.76976045,200.07,199.97,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739063165586,4.9993,200.0,199.97,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739063165791,4.9993,200.0,199.96,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739063166087,4.9998,199.98,199.93,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739063166783,5.0003,199.96,199.94,0.03265864]
["bitfinex-derivatives","SOLF0:USTF0",1739063166988,0.03758067,199.97,199.94,0.03265864]
["bitfinex-derivatives","SOLF0:USTF0",1739063167284,0.03617859,199.97,199.94,0.03265864]
["bitfinex-derivatives","SOLF0:USTF0",1739063168688,5.03617859,199.97,199.94,0.03265864]
["bitfinex-derivatives","SOLF0:USTF0",1739063168890,0.03617859,199.97,199.94,10.80241909]
["bitfinex-derivatives","SOLF0:USTF0",1739063169091,0.03617859,199.97,199.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739063169388,0.03617859,199.97,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739063173993,4.9987,200.02,199.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739063174187,6.4987,200.09,199.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739063174492,4.9984,200.04,199.97,10.76976045]
["bitfinex-derivatives","SOLF0:USTF0",1739063175088,4.9984,200.04,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739063175389,0.03325023,200.03,199.98,0.03299324]
["bitfinex-derivatives","SOLF0:USTF0",1739063175787,0.03325023,200.03,200.0,10.76976045]
["bitfinex-derivatives","SOLF0:USTF0",1739063176992,0.03325023,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739063177288,4.997,200.09,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739063178493,0.03544897,200.09,200.05,0.03456039]
["bitfinex-derivatives","SOLF0:USTF0",1739063178693,4.9972,200.08,200.05,0.03456039]
["bitfinex-derivatives","SOLF0:USTF0",1739063179290,0.03544897,200.09,200.05,0.03456039]
["bitfinex-derivatives","SOLF0:USTF0",1739063179592,5.03244897,200.09,200.05,5.03246039]
["bitfinex-derivatives","SOLF0:USTF0",1739063182598,0.03544897,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739063182902,10.76976045,200.19,200.06,13.91176045]
["bitfinex-derivatives","SOLF0:USTF0",1739063183193,4.9958,200.14,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739063183998,4.9958,200.14,200.1,5.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1739063184803,4.9958,200.14,200.1,11.93502157]
["bitfinex-derivatives","SOLF0:USTF0",1739063185003,4.9958,200.14,200.1,6.93842157]
["bitfinex-derivatives","SOLF0:USTF0",1739063185195,6.90029552,200.15,200.1,0.03812605]
["bitfinex-derivatives","SOLF0:USTF0",1739063186700,10.7838586,200.18,200.1,0.03812605]
["bitfinex-derivatives","SOLF0:USTF0",1739063187607,4.9964,200.11,200.1,0.03812605]
["bitfinex-derivatives","SOLF0:USTF0",1739063187910,10.7838586,200.18,200.1,0.03812605]
["bitfinex-derivatives","SOLF0:USTF0",1739063188101,4.9957,200.14,200.1,5.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1739063189012,4.9952,200.16,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739063192613,1.5425,200.22,200.1,0.03812605]
["bitfinex-derivatives","SOLF0:USTF0",1739063192811,4.9955,200.15,200.1,5.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1739063194413,4.9957,200.14,200.1,5.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1739063195415,15.3819586,200.24,200.1,5.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1739063195615,4.996,200.13,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739063195915,15.3819586,200.24,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739063196515,4.9939,200.22,200.15,0.0319785]
["bitfinex-derivatives","SOLF0:USTF0",1739063196715,15.3819586,200.24,200.15,0.0319785]
["bitfinex-derivatives","SOLF0:USTF0",1739063197118,4.5981,200.24,200.15,0.0319785]
["bitfinex-derivatives","SOLF0:USTF0",1739063197515,10.7838586,200.3,200.17,10.7838586]
["bitfinex-derivatives","SOLF0:USTF0",1739063198116,10.7838586,200.3,200.21,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1739063198317,34.55513724,200.29,200.21,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1739063198716,10.7838586,200.27,200.21,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1739063198917,4.9937,200.22,200.21,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1739063200718,14.4637,200.22,200.21,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1739063201321,4.9955,200.15,200.09,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739063202617,0.03298505,200.14,200.1,5.03414699]
["bitfinex-derivatives","SOLF0:USTF0",1739063203017,0.03298505,200.14,200.1,0.03754699]
["bitfinex-derivatives","SOLF0:USTF0",1739063203222,0.03298505,200.14,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739063203422,0.03298505,200.14,200.1,0.03754699]
["bitfinex-derivatives","SOLF0:USTF0",1739063204718,4.9961,200.13,200.1,0.03754699]
["bitfinex-derivatives","SOLF0:USTF0",1739063205220,0.03298505,200.14,200.1,0.03754699]
["bitfinex-derivatives","SOLF0:USTF0",1739063205924,0.03298505,200.14,200.11,15.7802586]
["bitfinex-derivatives","SOLF0:USTF0",1739063206623,0.03298505,200.14,200.13,6.89754285]
["bitfinex-derivatives","SOLF0:USTF0",1739063208522,9.47,200.22,200.13,6.89754285]
["bitfinex-derivatives","SOLF0:USTF0",1739063208723,9.47,200.22,200.2,6.89754285]
["bitfinex-derivatives","SOLF0:USTF0",1739063210219,9.47,200.22,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739063212618,9.47,200.22,200.21,15.75991607]
["bitfinex-derivatives","SOLF0:USTF0",1739063213126,9.47,200.22,200.21,10.76601607]
["bitfinex-derivatives","SOLF0:USTF0",1739063216129,9.47,200.22,200.21,15.75991607]
["bitfinex-derivatives","SOLF0:USTF0",1739063217027,9.47,200.22,200.21,10.76601607]
["bitfinex-derivatives","SOLF0:USTF0",1739063217425,9.47,200.22,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063218531,4.9942,200.2,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063219832,9.47,200.22,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063222631,14.4639,200.22,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063223533,9.47,200.22,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063223735,4.9942,200.2,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063224329,10.76601607,200.29,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063225534,4.9942,200.2,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063227239,15.35481607,200.32,200.19,0.03745281]
["bitfinex-derivatives","SOLF0:USTF0",1739063227537,15.35481607,200.32,200.18,10.76601607]
["bitfinex-derivatives","SOLF0:USTF0",1739063227730,4.9932,200.24,200.23,0.03395373]
["bitfinex-derivatives","SOLF0:USTF0",1739063229239,4.9925,200.27,200.23,5.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1739063230043,4.993,200.25,200.23,0.03395373]
["bitfinex-derivatives","SOLF0:USTF0",1739063230241,15.35481607,200.32,200.23,0.03395373]
["bitfinex-derivatives","SOLF0:USTF0",1739063230843,4.993,200.25,200.23,0.03395373]
["bitfinex-derivatives","SOLF0:USTF0",1739063231045,15.35481607,200.32,200.23,0.03395373]
["bitfinex-derivatives","SOLF0:USTF0",1739063231748,4.9923,200.28,200.23,5.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1739063232344,4.9923,200.28,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739063232745,4.9923,200.28,200.24,11.88389109]
["bitfinex-derivatives","SOLF0:USTF0",1739063233244,12.0923,200.28,200.24,11.88389109]
["bitfinex-derivatives","SOLF0:USTF0",1739063233552,12.0923,200.28,200.24,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063236652,6.89069109,200.38,200.26,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063236847,6.89069109,200.4,200.32,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063237547,6.89069109,200.4,200.34,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063237747,4.9899,200.38,200.34,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063238153,4.9899,200.38,200.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1739063239944,10.0095,200.4,200.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1739063241254,5.02,200.4,200.36,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063242554,5.02,200.4,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739063242753,5.02,200.4,200.38,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063243654,5.02,200.4,200.36,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063244056,4.9898,200.38,200.36,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063244455,5.02,200.4,200.36,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063244657,5.02,200.4,200.38,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063245755,5.02,200.4,200.38,11.88039109]
["bitfinex-derivatives","SOLF0:USTF0",1739063246560,5.02,200.4,200.38,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063249962,5.02,200.4,200.38,11.88029109]
["bitfinex-derivatives","SOLF0:USTF0",1739063252566,5.02,200.4,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739063254470,4.9882,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739063254766,4.9885,200.43,200.42,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063259775,0.18482,200.51,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739063259968,0.18482,200.51,200.45,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063260164,0.18482,200.51,200.45,6.9228797]
["bitfinex-derivatives","SOLF0:USTF0",1739063260772,4.9877,200.47,200.45,6.9228797]
["bitfinex-derivatives","SOLF0:USTF0",1739063263171,0.18482,200.51,200.45,6.9228797]
["bitfinex-derivatives","SOLF0:USTF0",1739063263373,4.9877,200.46,200.45,6.9228797]
["bitfinex-derivatives","SOLF0:USTF0",1739063264171,6.89069109,200.5,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063264367,6.89069109,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063264768,4.9877,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063273179,11.87839109,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063280994,4.9877,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063282586,11.87839109,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063293588,4.9877,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063305101,11.87839109,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063310304,4.9877,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063313905,11.87839109,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063315905,4.9877,200.46,200.45,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063320911,4.9903,200.36,200.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739063321111,6.89069109,200.4,200.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739063321506,4.9903,200.36,200.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739063322013,5.02338305,200.36,200.32,3.07960811]
["bitfinex-derivatives","SOLF0:USTF0",1739063322313,0.03308305,200.36,200.35,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063323213,0.03308305,200.36,200.35,11.88119109]
["bitfinex-derivatives","SOLF0:USTF0",1739063324509,0.03308305,200.36,200.35,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063327211,0.03308305,200.36,200.35,11.88119109]
["bitfinex-derivatives","SOLF0:USTF0",1739063332515,0.03308305,200.36,200.35,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063340830,0.03308305,200.36,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739063343330,4.9905,200.35,200.33,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063343532,0.03308305,200.36,200.32,3.07960811]
["bitfinex-derivatives","SOLF0:USTF0",1739063344329,0.03308305,200.36,200.33,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063344730,4.9907,200.35,200.33,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063345128,0.03308305,200.36,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739063345327,0.03308305,200.36,200.35,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063346727,6.89069109,200.44,200.35,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063347029,6.89069109,200.44,200.37,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063347533,4.9887,200.42,200.37,11.88059109]
["bitfinex-derivatives","SOLF0:USTF0",1739063347734,6.89069109,200.44,200.37,11.88059109]
["bitfinex-derivatives","SOLF0:USTF0",1739063347935,4.9884,200.44,200.39,11.88009109]
["bitfinex-derivatives","SOLF0:USTF0",1739063348228,0.1815,200.47,200.43,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063348730,0.1815,200.47,200.43,6.92387526]
["bitfinex-derivatives","SOLF0:USTF0",1739063352739,4.9873,200.48,200.43,6.92387526]
["bitfinex-derivatives","SOLF0:USTF0",1739063354338,4.9873,200.48,200.43,11.91237526]
["bitfinex-derivatives","SOLF0:USTF0",1739063355833,4.9877,200.47,200.43,6.92387526]
["bitfinex-derivatives","SOLF0:USTF0",1739063357040,4.9878,200.46,200.43,6.92387526]
["bitfinex-derivatives","SOLF0:USTF0",1739063357635,4.988,200.45,200.43,0.03318417]
["bitfinex-derivatives","SOLF0:USTF0",1739063359943,4.988,200.45,200.43,6.92387526]
["bitfinex-derivatives","SOLF0:USTF0",1739063360144,6.89069109,200.5,200.43,6.92387526]
["bitfinex-derivatives","SOLF0:USTF0",1739063361244,4.9877,200.47,200.43,11.91227526]
["bitfinex-derivatives","SOLF0:USTF0",1739063361542,6.89069109,200.52,200.45,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063361737,6.89069109,200.54,200.47,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063362038,6.89069109,200.54,200.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739063362039,6.89069109,200.56,200.49,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063362441,6.89069109,200.56,200.5,0.03647823]
["bitfinex-derivatives","SOLF0:USTF0",1739063363245,4.9855,200.55,200.5,5.02317823]
["bitfinex-derivatives","SOLF0:USTF0",1739063363435,4.9855,200.55,200.5,0.03647823]
["bitfinex-derivatives","SOLF0:USTF0",1739063367853,6.89069109,200.54,200.5,0.03647823]
["bitfinex-derivatives","SOLF0:USTF0",1739063368052,4.9862,200.52,200.5,0.03647823]
["bitfinex-derivatives","SOLF0:USTF0",1739063368852,4.9865,200.51,200.5,0.03647823]
["bitfinex-derivatives","SOLF0:USTF0",1739063369046,4.9865,200.51,200.5,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063369653,4.9885,200.43,200.39,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063370857,5.02460496,200.43,200.39,6.92383982]
["bitfinex-derivatives","SOLF0:USTF0",1739063371758,5.02460496,200.43,200.39,11.91323982]
["bitfinex-derivatives","SOLF0:USTF0",1739063374359,0.03610496,200.43,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739063374556,0.03610496,200.43,200.41,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063375456,0.03610496,200.43,200.41,11.87939109]
["bitfinex-derivatives","SOLF0:USTF0",1739063376453,6.89069109,200.52,200.41,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063376661,6.89069109,200.52,200.45,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063376854,6.89069109,200.52,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739063377061,4.9863,200.52,200.47,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063377256,11.4475,200.61,200.36,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739063377257,0.1941,200.58,200.51,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063377461,172.89858906,200.64,200.51,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063377462,172.89858906,200.64,200.57,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063377760,172.89858906,200.64,200.61,6.89069109]
["bitfinex-derivatives","SOLF0:USTF0",1739063378762,87.97382274,200.67,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063378962,4.9828,200.66,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739063379262,4.9828,200.66,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063379766,4.9828,200.66,200.59,5.01973879]
["bitfinex-derivatives","SOLF0:USTF0",1739063379960,82.99132274,200.67,200.59,5.01973879]
["bitfinex-derivatives","SOLF0:USTF0",1739063380570,4.9828,200.66,200.59,5.01973879]
["bitfinex-derivatives","SOLF0:USTF0",1739063381459,82.99132274,200.67,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063381666,82.99132274,200.67,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739063381865,82.99132274,200.67,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063382066,1.5269,200.71,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063382669,4.9829,200.66,200.59,5.01983879]
["bitfinex-derivatives","SOLF0:USTF0",1739063382862,4.9829,200.66,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063383570,4.9833,200.64,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063383962,10.72520774,200.69,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063384164,4.984,200.62,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063384565,10.72520774,200.69,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063385072,4.9842,200.61,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063385465,10.72520774,200.66,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063385869,4.9842,200.6,200.59,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1739063386968,1.475,200.62,200.49,10.72520774]
["bitfinex-derivatives","SOLF0:USTF0",1739063387168,10.72520774,200.6,200.48,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739063388066,0.03683808,200.56,200.52,0.03512448]
["bitfinex-derivatives","SOLF0:USTF0",1739063388870,4.986,200.54,200.52,0.03512448]
["bitfinex-derivatives","SOLF0:USTF0",1739063394581,0.03683808,200.56,200.52,5.02132448]
["bitfinex-derivatives","SOLF0:USTF0",1739063395286,5.02223808,200.56,200.52,0.03512448]
["bitfinex-derivatives","SOLF0:USTF0",1739063395487,0.03683808,200.56,200.52,0.03512448]
["bitfinex-derivatives","SOLF0:USTF0",1739063396287,4.9855,200.55,200.52,0.03512448]
["bitfinex-derivatives","SOLF0:USTF0",1739063396592,0.03683808,200.56,200.52,5.02132448]
["bitfinex-derivatives","SOLF0:USTF0",1739063397586,5.02223808,200.56,200.52,5.02132448]
["bitfinex-derivatives","SOLF0:USTF0",1739063398581,5.02223808,200.56,200.53,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063401496,0.03683808,200.56,200.55,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063401895,0.03683808,200.56,200.55,11.856121]
["bitfinex-derivatives","SOLF0:USTF0",1739063404798,4.9838,200.62,200.55,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063405093,4.9838,200.62,200.54,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739063405094,4.9838,200.62,200.59,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063405996,6.870621,200.66,200.59,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063405997,4.9835,200.63,200.59,11.855021]
["bitfinex-derivatives","SOLF0:USTF0",1739063406997,4.9835,200.63,200.6,4.2088586]
["bitfinex-derivatives","SOLF0:USTF0",1739063407197,4.984,200.61,200.6,4.2088586]
["bitfinex-derivatives","SOLF0:USTF0",1739063407597,6.870621,200.64,200.58,0.03735506]
["bitfinex-derivatives","SOLF0:USTF0",1739063408301,4.9845,200.59,200.58,0.03735506]
["bitfinex-derivatives","SOLF0:USTF0",1739063411401,4.9845,200.59,200.58,4.24688976]
["bitfinex-derivatives","SOLF0:USTF0",1739063412601,4.9838,200.62,200.58,9.23138976]
["bitfinex-derivatives","SOLF0:USTF0",1739063412901,4.9838,200.62,200.59,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063413400,4.9838,200.62,200.6,4.2095347]
["bitfinex-derivatives","SOLF0:USTF0",1739063413797,4.9838,200.62,200.59,11.855121]
["bitfinex-derivatives","SOLF0:USTF0",1739063414901,4.9838,200.62,200.6,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063415404,6.870621,200.65,200.6,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063415602,6.870621,200.65,200.61,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063415603,4.9837,200.62,200.61,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063416303,4.9837,200.62,200.59,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063416901,4.9837,200.62,200.6,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063417602,4.9837,200.62,200.61,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063418403,4.9837,200.62,200.6,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063419707,4.9837,200.62,200.61,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063422310,4.9842,200.6,200.59,4.20875043]
["bitfinex-derivatives","SOLF0:USTF0",1739063422811,4.9842,200.6,200.59,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063423012,6.870621,200.61,200.51,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063423309,4.9856,200.55,200.51,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063424105,4.9864,200.52,200.49,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063424312,4.9864,200.52,200.51,0.03820252]
["bitfinex-derivatives","SOLF0:USTF0",1739063425503,6.870621,200.53,200.43,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063425705,6.870621,200.47,200.41,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063426103,4.988,200.45,200.41,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063426503,6.870621,200.47,200.41,0.03686981]
["bitfinex-derivatives","SOLF0:USTF0",1739063426809,5.02558165,200.45,200.41,0.03686981]
["bitfinex-derivatives","SOLF0:USTF0",1739063427409,0.03738165,200.45,200.41,6.90749081]
["bitfinex-derivatives","SOLF0:USTF0",1739063427609,0.03738165,200.45,200.43,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063428809,0.03738165,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739063430011,6.870621,200.54,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739063430209,6.870621,200.58,200.5,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063430413,6.870621,200.58,200.52,6.870621]
["bitfinex-derivatives","SOLF0:USTF0",1739063430618,2.994,200.61,200.49,10.73687221]
["bitfinex-derivatives","SOLF0:USTF0",1739063431113,0.03150795,200.57,200.53,0.03616908]
["bitfinex-derivatives","SOLF0:USTF0",1739063434821,0.03150795,200.57,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739063435218,0.03150795,200.57,200.53,0.03616908]
["bitfinex-derivatives","SOLF0:USTF0",1739063435419,0.03150795,200.57,200.54,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739063436322,0.03150795,200.57,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739063439723,0.03150795,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739063440127,0.03150795,200.57,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739063442119,0.03150795,200.57,200.53,0.03616908]
["bitfinex-derivatives","SOLF0:USTF0",1739063442327,4.9853,200.56,200.53,0.03616908]
["bitfinex-derivatives","SOLF0:USTF0",1739063443228,0.03150795,200.57,200.53,0.03616908]
["bitfinex-derivatives","SOLF0:USTF0",1739063443429,4.9857,200.54,200.53,0.03616908]
["bitfinex-derivatives","SOLF0:USTF0",1739063444226,0.03150795,200.57,200.53,0.03616908]
["bitfinex-derivatives","SOLF0:USTF0",1739063444426,0.03150795,200.57,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739063447130,5.01650795,200.57,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739063452635,5.01650795,200.57,200.56,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063454633,0.03150795,200.57,200.56,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063455332,0.03150795,200.57,200.54,11.85507012]
["bitfinex-derivatives","SOLF0:USTF0",1739063456835,5.01650795,200.57,200.54,11.85507012]
["bitfinex-derivatives","SOLF0:USTF0",1739063457837,0.03150795,200.57,200.54,11.85507012]
["bitfinex-derivatives","SOLF0:USTF0",1739063458131,0.03150795,200.57,200.56,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063460439,4.9853,200.56,200.54,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063465932,0.03150795,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739063466131,0.03150795,200.57,200.56,11.85457012]
["bitfinex-derivatives","SOLF0:USTF0",1739063467040,4.9837,200.63,200.56,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063467231,8.35857012,200.69,200.61,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063467635,8.35857012,200.69,200.63,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063467831,4.9827,200.67,200.63,11.85287012]
["bitfinex-derivatives","SOLF0:USTF0",1739063468041,4.9827,200.67,200.64,0.03635405]
["bitfinex-derivatives","SOLF0:USTF0",1739063468931,40.66972552,200.73,200.65,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063469132,4.9821,200.69,200.65,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063470240,4.9821,200.69,200.67,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063471140,40.66972552,200.73,200.67,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063471342,4.9823,200.68,200.67,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063472642,4.9823,200.68,200.65,6.86937012]
["bitfinex-derivatives","SOLF0:USTF0",1739063473236,6.86937012,200.69,200.64,0.03635405]
["bitfinex-derivatives","SOLF0:USTF0",1739063473442,4.983,200.65,200.64,0.03635405]
["bitfinex-derivatives","SOLF0:USTF0",1739063473645,4.983,200.65,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063476944,11.85237012,200.65,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063483251,4.983,200.65,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063489760,4.9828,200.66,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063490261,4.9828,200.66,200.64,6.86942417]
["bitfinex-derivatives","SOLF0:USTF0",1739063495162,4.9828,200.66,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063496263,0.03613429,200.67,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063496561,5.01863429,200.67,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063497061,0.03613429,200.67,200.64,6.86942417]
["bitfinex-derivatives","SOLF0:USTF0",1739063497960,0.03613429,200.67,200.66,11.85207012]
["bitfinex-derivatives","SOLF0:USTF0",1739063498359,0.03613429,200.67,200.64,6.86942417]
["bitfinex-derivatives","SOLF0:USTF0",1739063498664,0.03613429,200.67,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063499460,6.90550441,200.67,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063499665,6.86937012,200.65,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063500065,11.85237012,200.65,200.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063501164,4.9851,200.57,200.54,32.06210506]
["bitfinex-derivatives","SOLF0:USTF0",1739063501570,6.86937012,200.59,200.54,27.48050506]
["bitfinex-derivatives","SOLF0:USTF0",1739063501764,4.9855,200.55,200.54,27.48050506]
["bitfinex-derivatives","SOLF0:USTF0",1739063502067,11.85487012,200.55,200.54,27.48050506]
["bitfinex-derivatives","SOLF0:USTF0",1739063502568,4.9855,200.55,200.54,27.48050506]
["bitfinex-derivatives","SOLF0:USTF0",1739063502868,4.9855,200.55,200.54,18.89460506]
["bitfinex-derivatives","SOLF0:USTF0",1739063503062,4.986,200.53,200.52,0.03155158]
["bitfinex-derivatives","SOLF0:USTF0",1739063503568,4.986,200.53,200.52,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063503866,10.74209796,200.54,200.41,6.82686222]
["bitfinex-derivatives","SOLF0:USTF0",1739063504059,10.74209796,200.48,200.41,6.82686222]
["bitfinex-derivatives","SOLF0:USTF0",1739063504864,0.03556853,200.47,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063505767,4.9882,200.45,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063507170,4.9877,200.46,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063508669,0.03556853,200.47,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063508869,4.988,200.45,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063516072,4.9882,200.45,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063516676,0.03556853,200.47,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063516677,4.9883,200.44,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063516875,0.03556853,200.47,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063517866,5.02326853,200.47,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739063521281,0.03556853,200.47,200.42,0.0349121]
["bitfinex-derivatives","SOLF0:USTF0",1739063521481,0.03556853,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739063521677,1.4983,200.56,200.44,10.74209796]
["bitfinex-derivatives","SOLF0:USTF0",1739063521982,10.74209796,200.57,200.45,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739063522876,0.03773817,200.53,200.49,0.03379145]
["bitfinex-derivatives","SOLF0:USTF0",1739063523072,10.74209796,200.54,200.45,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739063523281,0.0373043,200.53,200.49,0.03811902]
["bitfinex-derivatives","SOLF0:USTF0",1739063523683,4.9867,200.5,200.49,0.03811902]
["bitfinex-derivatives","SOLF0:USTF0",1739063527980,4.9867,200.5,200.49,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063532285,4.9885,200.43,200.39,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739063532683,10.74209796,200.47,200.39,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739063532884,4.9888,200.42,200.38,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739063533686,5.0231192,200.42,200.38,5.02746944]
["bitfinex-derivatives","SOLF0:USTF0",1739063533985,4.9891,200.41,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063534793,0.0343192,200.42,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063535285,0.0343192,200.42,200.38,10.7800674]
["bitfinex-derivatives","SOLF0:USTF0",1739063536193,0.0343192,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739063536590,0.0343192,200.42,200.41,11.86721657]
["bitfinex-derivatives","SOLF0:USTF0",1739063536785,0.0343192,200.42,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063537287,6.87821657,200.41,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063537488,4.9893,200.4,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063537695,6.87821657,200.41,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063538490,6.87821657,200.39,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063539695,6.87821657,200.41,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063540087,0.0343192,200.42,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063540287,0.0343192,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739063540900,0.0343192,200.42,200.41,11.86721657]
["bitfinex-derivatives","SOLF0:USTF0",1739063542591,0.0343192,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739063543691,0.0343192,200.42,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739063544890,0.0343192,200.42,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739063545202,10.74666577,200.4,200.38,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1739063545395,4.9907,200.35,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739063545595,10.74666577,200.36,200.29,64.65020716]
["bitfinex-derivatives","SOLF0:USTF0",1739063545995,10.74666577,200.33,200.29,27.20110093]
["bitfinex-derivatives","SOLF0:USTF0",1739063546197,10.74666577,200.3,200.29,27.20110093]
["bitfinex-derivatives","SOLF0:USTF0",1739063546799,4.9921,200.29,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063546992,10.74666577,200.3,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063547900,4.9922,200.28,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063550204,0.03700939,200.32,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063550693,4.9922,200.28,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063553903,0.03700939,200.32,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063554807,4.9916,200.31,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063556208,0.03700939,200.32,200.27,0.03620783]
["bitfinex-derivatives","SOLF0:USTF0",1739063556407,0.03700939,200.32,200.28,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739063556607,0.03700939,200.32,200.27,10.7828736]
["bitfinex-derivatives","SOLF0:USTF0",1739063557007,10.74666577,200.42,200.3,10.74666577]
["bitfinex-derivatives","SOLF0:USTF0",1739063557307,4.9892,200.41,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739063557698,4.9893,200.4,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739063557908,1.477,200.43,200.33,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739063558310,0.03753469,200.4,200.36,0.0345771]
["bitfinex-derivatives","SOLF0:USTF0",1739063559305,0.03753469,200.4,200.36,10.78124287]
["bitfinex-derivatives","SOLF0:USTF0",1739063559711,0.03753469,200.4,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739063561114,0.03753469,200.4,200.37,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739063561317,0.03753469,200.4,200.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739063561509,0.03753469,200.4,200.37,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739063562415,0.03753469,200.4,200.36,0.0345771]
["bitfinex-derivatives","SOLF0:USTF0",1739063565421,0.03753469,200.4,200.36,5.0246771]
["bitfinex-derivatives","SOLF0:USTF0",1739063565614,0.03753469,200.4,200.36,0.0345771]
["bitfinex-derivatives","SOLF0:USTF0",1739063565814,10.74666577,200.51,200.36,0.0345771]
["bitfinex-derivatives","SOLF0:USTF0",1739063566017,4.9867,200.51,200.43,10.74666577]
["bitfinex-derivatives","SOLF0:USTF0",1739063566212,10.74666577,200.54,200.43,10.74666577]
["bitfinex-derivatives","SOLF0:USTF0",1739063566421,10.74666577,200.54,200.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739063566822,4.9872,200.49,200.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739063567017,4.9872,200.49,200.46,0.03537383]
["bitfinex-derivatives","SOLF0:USTF0",1739063567317,0.03460429,200.51,200.46,0.03537383]
["bitfinex-derivatives","SOLF0:USTF0",1739063568412,10.74666577,200.6,200.49,10.74666577]
["bitfinex-derivatives","SOLF0:USTF0",1739063568613,82.99132274,200.61,200.49,10.74666577]
["bitfinex-derivatives","SOLF0:USTF0",1739063568816,82.99132274,200.61,200.5,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739063569024,4.9845,200.59,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739063569828,4.9845,200.59,200.54,0.03459483]
["bitfinex-derivatives","SOLF0:USTF0",1739063570016,10.74666577,200.63,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739063570616,4.984,200.61,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739063571320,4.9848,200.58,200.54,0.03459483]
["bitfinex-derivatives","SOLF0:USTF0",1739063571622,4.9848,200.58,200.51,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739063571817,4.9848,200.58,200.54,0.03162562]
["bitfinex-derivatives","SOLF0:USTF0",1739063572619,4.9845,200.6,200.54,0.03162562]
["bitfinex-derivatives","SOLF0:USTF0",1739063573424,17.1775747,200.7,200.54,0.03162562]
["bitfinex-derivatives","SOLF0:USTF0",1739063573923,17.1775747,200.7,200.58,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1739063575318,4.9835,200.63,200.58,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1739063576715,4.9835,200.63,200.58,5.01648953]
["bitfinex-derivatives","SOLF0:USTF0",1739063576921,4.9828,200.66,200.58,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1739063577820,4.9828,200.66,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739063580228,4.9828,200.66,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739063580424,4.9828,200.66,200.58,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1739063580425,4.9825,200.68,200.58,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1739063580621,33.26362018,200.73,200.55,17.1775747]
["bitfinex-derivatives","SOLF0:USTF0",1739063580926,4.9824,200.68,200.62,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739063581123,4.9824,200.68,200.61,0.03247843]
["bitfinex-derivatives","SOLF0:USTF0",1739063581328,33.26362018,200.73,200.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739063581521,17.1775747,200.74,200.62,0.0348401]
["bitfinex-derivatives","SOLF0:USTF0",1739063582227,4.9815,200.72,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739063582525,4.9815,200.72,200.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739063582726,4.9815,200.71,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739063582930,4.9815,200.71,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063583323,4.9814,200.72,200.67,5.01856808]
["bitfinex-derivatives","SOLF0:USTF0",1739063584629,17.1775747,200.78,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063584831,4.9816,200.71,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063585427,17.1775747,200.78,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063585630,4.9818,200.7,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063586132,17.1775747,200.78,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063586326,4.9815,200.71,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063586727,4.9806,200.75,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063587530,1.4936,200.79,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063587831,4.9803,200.76,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063588032,1.4936,200.79,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063588427,4.9807,200.75,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063588733,17.1775747,200.82,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063588927,4.9805,200.76,200.67,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739063589123,4.9805,200.76,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739063589526,4.9805,200.76,200.69,0.03416911]
["bitfinex-derivatives","SOLF0:USTF0",1739063589728,3.0181,200.83,200.69,0.03416911]
["bitfinex-derivatives","SOLF0:USTF0",1739063589929,4.9794,200.8,200.69,3.09276911]
["bitfinex-derivatives","SOLF0:USTF0",1739063590130,4.9794,200.8,200.69,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739063590433,4.9794,200.8,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739063590629,17.1775747,200.86,200.72,0.03185695]
["bitfinex-derivatives","SOLF0:USTF0",1739063590933,17.1775747,200.86,200.69,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739063591134,4.9793,200.81,200.69,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739063591331,4.9793,200.81,200.77,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1739063592134,17.1775747,200.86,200.77,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1739063592432,17.1775747,200.82,200.77,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1739063592631,10.72097727,200.78,200.69,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739063592834,4.9808,200.74,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739063593230,4.9817,200.71,200.64,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739063593431,4.9817,200.71,200.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739063593627,10.72097727,200.72,200.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739063594029,0.03292434,200.69,200.65,0.0317778]
["bitfinex-derivatives","SOLF0:USTF0",1739063594830,5.01502434,200.69,200.65,0.0317778]
["bitfinex-derivatives","SOLF0:USTF0",1739063595228,0.03292434,200.69,200.65,0.0317778]
["bitfinex-derivatives","SOLF0:USTF0",1739063602245,0.03292434,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739063602442,190.0,200.8,200.65,17.19381481]
["bitfinex-derivatives","SOLF0:USTF0",1739063602841,4.98,200.78,200.65,17.16203701]
["bitfinex-derivatives","SOLF0:USTF0",1739063603545,29.17790881,200.82,200.65,17.16203701]
["bitfinex-derivatives","SOLF0:USTF0",1739063603745,4.9801,200.77,200.69,0.03351069]
["bitfinex-derivatives","SOLF0:USTF0",1739063604049,4.9801,200.77,200.65,17.16203701]
["bitfinex-derivatives","SOLF0:USTF0",1739063604249,4.9801,200.77,200.71,0.03557446]
["bitfinex-derivatives","SOLF0:USTF0",1739063604445,4.9803,200.76,200.71,0.03557446]
["bitfinex-derivatives","SOLF0:USTF0",1739063604948,4.98,200.77,200.71,5.01687446]
["bitfinex-derivatives","SOLF0:USTF0",1739063605148,4.98,200.77,200.71,0.03557446]
["bitfinex-derivatives","SOLF0:USTF0",1739063605647,29.17790881,200.82,200.71,0.03557446]
["bitfinex-derivatives","SOLF0:USTF0",1739063605848,29.17790881,200.82,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739063606347,29.17790881,200.82,200.75,0.03737381]
["bitfinex-derivatives","SOLF0:USTF0",1739063607251,4.9793,200.8,200.75,0.03737381]
["bitfinex-derivatives","SOLF0:USTF0",1739063607451,29.17790881,200.82,200.75,0.03737381]
["bitfinex-derivatives","SOLF0:USTF0",1739063608648,29.17790881,200.82,200.64,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739063608649,17.16203701,200.8,200.64,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739063609246,17.16203701,200.8,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739063609441,17.16203701,200.8,200.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739063609646,17.16203701,200.8,200.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739063609850,0.03668846,200.73,200.69,0.03519889]
["bitfinex-derivatives","SOLF0:USTF0",1739063610248,4.9813,200.72,200.69,0.03519889]
["bitfinex-derivatives","SOLF0:USTF0",1739063610550,0.03668846,200.73,200.69,0.03519889]
["bitfinex-derivatives","SOLF0:USTF0",1739063611046,0.03668846,200.73,200.69,5.01719889]
["bitfinex-derivatives","SOLF0:USTF0",1739063611954,0.03668846,200.73,200.69,0.03519889]
["bitfinex-derivatives","SOLF0:USTF0",1739063612256,0.03668846,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739063620056,0.03668846,200.73,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739063620358,0.03668846,200.73,200.69,0.03519889]
["bitfinex-derivatives","SOLF0:USTF0",1739063620755,0.03668846,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739063623156,0.03668846,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739063623356,0.03668846,200.73,200.69,0.03519889]
["bitfinex-derivatives","SOLF0:USTF0",1739063624761,5.01768846,200.73,200.69,5.01699889]
["bitfinex-derivatives","SOLF0:USTF0",1739063627863,0.03668846,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739063631366,0.03668846,200.73,200.69,5.01719889]
["bitfinex-derivatives","SOLF0:USTF0",1739063633260,0.03668846,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739063640565,29.17790881,200.82,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739063640566,82.99132274,200.88,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739063640868,4.9787,200.83,200.75,10.71473365]
["bitfinex-derivatives","SOLF0:USTF0",1739063641168,82.99132274,200.88,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739063641665,82.99132274,200.88,200.8,0.03464106]
["bitfinex-derivatives","SOLF0:USTF0",1739063642166,4.9788,200.82,200.8,0.03464106]
["bitfinex-derivatives","SOLF0:USTF0",1739063644071,4.9785,200.84,200.8,0.03464106]
["bitfinex-derivatives","SOLF0:USTF0",1739063644260,12.30433365,200.89,200.8,5.01384106]
["bitfinex-derivatives","SOLF0:USTF0",1739063644669,4.9781,200.85,200.8,11.86703644]
["bitfinex-derivatives","SOLF0:USTF0",1739063645369,4.9781,200.85,200.8,6.88783644]
["bitfinex-derivatives","SOLF0:USTF0",1739063646271,4.9781,200.85,200.8,11.86713644]
["bitfinex-derivatives","SOLF0:USTF0",1739063646967,7.9042,200.87,200.8,11.86713644]
["bitfinex-derivatives","SOLF0:USTF0",1739063647166,2.9264,200.87,200.8,11.86713644]
["bitfinex-derivatives","SOLF0:USTF0",1739063648175,4.9781,200.85,200.8,11.86713644]
["bitfinex-derivatives","SOLF0:USTF0",1739063648972,6.85319538,200.84,200.8,0.03464106]
["bitfinex-derivatives","SOLF0:USTF0",1739063649171,6.85319538,200.82,200.8,0.03464106]
["bitfinex-derivatives","SOLF0:USTF0",1739063650071,4.979,200.81,200.8,0.03464106]
["bitfinex-derivatives","SOLF0:USTF0",1739063651965,10.71381784,200.85,200.72,10.71381784]
["bitfinex-derivatives","SOLF0:USTF0",1739063652170,4.98,200.78,200.72,10.71381784]
["bitfinex-derivatives","SOLF0:USTF0",1739063652375,4.98,200.78,200.72,15.69481784]
["bitfinex-derivatives","SOLF0:USTF0",1739063652776,4.9801,200.77,200.72,15.69481784]
["bitfinex-derivatives","SOLF0:USTF0",1739063653275,5.01338734,200.77,200.72,15.72871959]
["bitfinex-derivatives","SOLF0:USTF0",1739063653478,0.03328734,200.77,200.72,10.74771959]
["bitfinex-derivatives","SOLF0:USTF0",1739063654276,0.03328734,200.77,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739063656979,0.03328734,200.77,200.72,0.03390175]
["bitfinex-derivatives","SOLF0:USTF0",1739063657481,0.03328734,200.77,200.73,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739063658471,5.01338734,200.77,200.73,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739063659180,4.9806,200.75,200.72,0.03390175]
["bitfinex-derivatives","SOLF0:USTF0",1739063659976,5.01338734,200.77,200.72,0.03390175]
["bitfinex-derivatives","SOLF0:USTF0",1739063660277,0.03328734,200.77,200.72,0.03390175]
["bitfinex-derivatives","SOLF0:USTF0",1739063661278,4.9806,200.75,200.72,0.03390175]
["bitfinex-derivatives","SOLF0:USTF0",1739063664088,0.03328734,200.77,200.72,0.03390175]
["bitfinex-derivatives","SOLF0:USTF0",1739063664383,4.9803,200.76,200.72,5.01510175]
["bitfinex-derivatives","SOLF0:USTF0",1739063666583,0.03328734,200.77,200.72,0.03390175]
["bitfinex-derivatives","SOLF0:USTF0",1739063666787,0.03328734,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739063667687,0.03328734,200.77,200.72,10.74771959]
["bitfinex-derivatives","SOLF0:USTF0",1739063668890,0.03328734,200.77,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739063671394,5.01348734,200.77,200.72,5.01510175]
["bitfinex-derivatives","SOLF0:USTF0",1739063671590,0.03328734,200.77,200.72,5.01510175]
["bitfinex-derivatives","SOLF0:USTF0",1739063672495,4.9804,200.76,200.72,5.01510175]
["bitfinex-derivatives","SOLF0:USTF0",1739063673796,4.9804,200.76,200.72,11.871894]
["bitfinex-derivatives","SOLF0:USTF0",1739063674993,5.01338734,200.77,200.72,11.871894]
["bitfinex-derivatives","SOLF0:USTF0",1739063676996,0.03328734,200.77,200.72,11.871894]
["bitfinex-derivatives","SOLF0:USTF0",1739063677196,4.9803,200.76,200.72,11.871894]
["bitfinex-derivatives","SOLF0:USTF0",1739063679200,5.01338734,200.77,200.72,11.871894]
["bitfinex-derivatives","SOLF0:USTF0",1739063686808,5.01338734,200.77,200.72,6.890694]
["bitfinex-derivatives","SOLF0:USTF0",1739063687007,5.01338734,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739063687807,5.01338734,200.77,200.72,6.890694]
["bitfinex-derivatives","SOLF0:USTF0",1739063688008,5.01338734,200.77,200.72,11.871894]
["bitfinex-derivatives","SOLF0:USTF0",1739063690610,5.01338734,200.77,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739063691012,0.03328734,200.77,200.72,6.890694]
["bitfinex-derivatives","SOLF0:USTF0",1739063691215,0.03328734,200.77,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739063691512,0.03328734,200.77,200.76,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063692813,0.03328734,200.77,200.76,11.83709225]
["bitfinex-derivatives","SOLF0:USTF0",1739063694214,0.03328734,200.77,200.76,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063694914,0.03328734,200.77,200.76,11.83709225]
["bitfinex-derivatives","SOLF0:USTF0",1739063700219,0.03328734,200.77,200.76,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063700816,0.03328734,200.77,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063701120,0.03328734,200.77,200.74,11.83749225]
["bitfinex-derivatives","SOLF0:USTF0",1739063701720,0.03328734,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739063701922,0.03328734,200.77,200.76,11.83709225]
["bitfinex-derivatives","SOLF0:USTF0",1739063703419,4.9783,200.84,200.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739063703922,6.85679225,200.86,200.78,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063704624,6.85679225,200.86,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063705120,4.979,200.82,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063706625,4.9786,200.83,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063708324,6.85679225,200.86,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063708520,4.9783,200.84,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063710824,4.979,200.81,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063711018,1.5896,200.89,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063711019,6.85679225,200.84,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063712628,4.979,200.82,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063716133,6.85679225,200.84,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063716432,6.85679225,200.86,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063716733,4.979,200.82,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063717032,6.85679225,200.86,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063717236,4.9786,200.83,200.8,0.03571941]
["bitfinex-derivatives","SOLF0:USTF0",1739063722034,6.85679225,200.88,200.8,6.89251166]
["bitfinex-derivatives","SOLF0:USTF0",1739063722239,4.9778,200.86,200.82,11.83539225]
["bitfinex-derivatives","SOLF0:USTF0",1739063722839,4.9778,200.86,200.82,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063724135,37.43414553,200.9,200.82,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063724342,4.977,200.9,200.84,11.83489225]
["bitfinex-derivatives","SOLF0:USTF0",1739063724840,4.977,200.9,200.85,0.03211714]
["bitfinex-derivatives","SOLF0:USTF0",1739063725945,4.9772,200.89,200.85,0.03211714]
["bitfinex-derivatives","SOLF0:USTF0",1739063726642,6.85679225,200.92,200.85,0.03211714]
["bitfinex-derivatives","SOLF0:USTF0",1739063726842,6.85679225,200.88,200.85,0.03211714]
["bitfinex-derivatives","SOLF0:USTF0",1739063727638,4.9778,200.86,200.85,0.03211714]
["bitfinex-derivatives","SOLF0:USTF0",1739063727936,11.83459225,200.86,200.85,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063747654,21.81679225,200.86,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063747960,6.85679225,200.8,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063748550,4.9797,200.79,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063748756,0.03533219,200.79,200.76,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063752455,0.03533219,200.79,200.78,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063752758,190.0,200.87,200.78,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063752957,6.85679225,200.88,200.81,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063753859,6.85679225,200.88,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063754756,4.9781,200.85,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063757365,4.9785,200.83,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063757863,6.85679225,200.86,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063758063,4.9783,200.84,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063760956,4.9781,200.85,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063762471,6.85679225,200.88,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063762758,4.9783,200.84,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063767767,6.85679225,200.86,200.82,0.0358374]
["bitfinex-derivatives","SOLF0:USTF0",1739063767965,6.85679225,200.84,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063768165,6.85679225,200.8,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063768467,6.85679225,200.8,200.72,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063768668,4.98,200.78,200.72,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063769368,0.03484418,200.77,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063769565,5.01484418,200.77,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063778174,0.03484418,200.77,200.74,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063778378,6.85679225,200.86,200.76,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063778570,6.85679225,200.88,200.8,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063779075,4.9788,200.83,200.8,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063779275,6.85679225,200.86,200.8,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063779576,6.85679225,200.86,200.81,0.03382132]
["bitfinex-derivatives","SOLF0:USTF0",1739063780878,4.9787,200.83,200.81,0.03382132]
["bitfinex-derivatives","SOLF0:USTF0",1739063781077,6.85679225,200.84,200.81,0.03382132]
["bitfinex-derivatives","SOLF0:USTF0",1739063781377,6.85679225,200.82,200.81,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063782778,6.85679225,200.82,200.7,9.93339225]
["bitfinex-derivatives","SOLF0:USTF0",1739063783072,6.85679225,200.76,200.68,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063783377,4.9818,200.71,200.68,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063783979,4.9819,200.7,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063784270,6.85679225,200.7,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063784476,6.85679225,200.68,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063784879,11.83909225,200.68,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063785780,0.03258611,200.72,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063785980,0.03258611,200.72,200.71,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063788278,0.03258611,200.72,200.69,6.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1739063788781,0.03258611,200.72,200.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739063789279,0.03258611,200.72,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063790079,4.9816,200.71,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063790783,0.03258611,200.72,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063791783,5.01388611,200.72,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063792783,0.03258611,200.72,200.67,5.01810327]
["bitfinex-derivatives","SOLF0:USTF0",1739063794385,5.01388611,200.72,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063794885,0.03258611,200.72,200.67,5.01810327]
["bitfinex-derivatives","SOLF0:USTF0",1739063796685,5.01388611,200.72,200.67,5.01810327]
["bitfinex-derivatives","SOLF0:USTF0",1739063797087,0.03258611,200.72,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063797789,5.01388611,200.72,200.67,5.01820327]
["bitfinex-derivatives","SOLF0:USTF0",1739063799291,4.9817,200.71,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063799487,0.03258611,200.72,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063801093,4.9823,200.68,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063804494,4.9818,200.7,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063805093,4.9821,200.69,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063806590,4.9823,200.68,200.67,0.03570327]
["bitfinex-derivatives","SOLF0:USTF0",1739063808101,4.9823,200.68,200.67,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739063812103,19.9323,200.68,200.67,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739063812302,14.95,200.68,200.58,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739063812601,6.86985333,200.63,200.56,6.86985333]
["bitfinex-derivatives","SOLF0:USTF0",1739063812801,6.86985333,200.61,200.54,6.86985333]
["bitfinex-derivatives","SOLF0:USTF0",1739063812993,4.9845,200.59,200.54,6.86985333]
["bitfinex-derivatives","SOLF0:USTF0",1739063813206,6.86985333,200.61,200.54,6.86985333]
["bitfinex-derivatives","SOLF0:USTF0",1739063813395,6.86985333,200.61,200.53,31.40630153]
["bitfinex-derivatives","SOLF0:USTF0",1739063813601,0.03527876,200.6,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063814302,0.03527876,200.6,200.56,6.86985333]
["bitfinex-derivatives","SOLF0:USTF0",1739063814709,0.03527876,200.6,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063815307,0.03527876,200.6,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739063822016,5.01957876,200.6,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063822816,5.01957876,200.6,200.55,5.01887251]
["bitfinex-derivatives","SOLF0:USTF0",1739063823717,4.9845,200.59,200.55,5.01887251]
["bitfinex-derivatives","SOLF0:USTF0",1739063824112,4.9845,200.59,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063824719,4.9848,200.58,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063825011,0.03527876,200.6,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063825914,4.9852,200.56,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063829819,4.9849,200.58,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063830015,0.03527876,200.6,200.55,0.03357251]
["bitfinex-derivatives","SOLF0:USTF0",1739063830218,82.99132274,200.72,200.58,10.73416342]
["bitfinex-derivatives","SOLF0:USTF0",1739063830417,4.9819,200.7,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739063830918,82.99132274,200.72,200.61,10.73416342]
["bitfinex-derivatives","SOLF0:USTF0",1739063831119,4.9821,200.69,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739063831318,4.9821,200.69,200.61,10.73416342]
["bitfinex-derivatives","SOLF0:USTF0",1739063831518,0.03327438,200.68,200.63,0.03243341]
["bitfinex-derivatives","SOLF0:USTF0",1739063832612,0.03327438,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739063832815,283.72548616,200.79,200.64,13.82276342]
["bitfinex-derivatives","SOLF0:USTF0",1739063833023,93.72548616,200.79,200.64,13.82276342]
["bitfinex-derivatives","SOLF0:USTF0",1739063833718,4.9803,200.77,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739063833924,4.9803,200.77,200.64,13.82276342]
["bitfinex-derivatives","SOLF0:USTF0",1739063834117,93.72548616,200.79,200.69,0.03552163]
["bitfinex-derivatives","SOLF0:USTF0",1739063834518,10.73416342,200.79,200.69,0.03552163]
["bitfinex-derivatives","SOLF0:USTF0",1739063835921,4.9803,200.76,200.69,0.03552163]
["bitfinex-derivatives","SOLF0:USTF0",1739063837524,4.9803,200.76,200.69,5.01752163]
["bitfinex-derivatives","SOLF0:USTF0",1739063838524,10.73416342,200.79,200.69,0.03552163]
["bitfinex-derivatives","SOLF0:USTF0",1739063838723,4.9803,200.76,200.69,0.03552163]
["bitfinex-derivatives","SOLF0:USTF0",1739063839423,4.9803,200.76,200.69,5.01752163]
["bitfinex-derivatives","SOLF0:USTF0",1739063841329,25.68416342,200.82,200.69,0.03552163]
["bitfinex-derivatives","SOLF0:USTF0",1739063841525,10.73416342,200.82,200.7,10.73416342]
["bitfinex-derivatives","SOLF0:USTF0",1739063841827,10.73416342,200.82,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063842027,4.9792,200.81,200.74,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739063843526,4.9792,200.81,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063843728,4.9792,200.81,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739063844032,4.9792,200.81,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063844622,4.9793,200.8,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739063845129,4.9796,200.79,200.73,5.01829951]
["bitfinex-derivatives","SOLF0:USTF0",1739063846130,4.9796,200.79,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739063847833,4.9796,200.79,200.73,5.01849951]
["bitfinex-derivatives","SOLF0:USTF0",1739063848028,10.73416342,200.82,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063848233,25.68416342,200.82,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063849033,4.9802,200.77,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063853932,4.9798,200.78,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063855235,4.9801,200.77,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063856428,4.9793,200.8,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063856634,6.85639653,200.82,200.75,6.85639653]
["bitfinex-derivatives","SOLF0:USTF0",1739063857734,4.9791,200.81,200.75,11.83689653]
["bitfinex-derivatives","SOLF0:USTF0",1739063858929,6.85639653,200.82,200.75,11.83689653]
["bitfinex-derivatives","SOLF0:USTF0",1739063859135,4.9794,200.8,200.75,6.85639653]
["bitfinex-derivatives","SOLF0:USTF0",1739063859534,6.85639653,200.8,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739063860127,6.85639653,200.8,200.73,6.89389604]
["bitfinex-derivatives","SOLF0:USTF0",1739063860128,6.85639653,200.8,200.73,11.87489604]
["bitfinex-derivatives","SOLF0:USTF0",1739063860329,6.85639653,200.78,200.73,0.03749951]
["bitfinex-derivatives","SOLF0:USTF0",1739063860530,6.85639653,200.78,200.71,6.85639653]
["bitfinex-derivatives","SOLF0:USTF0",1739063860729,4.9803,200.77,200.73,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1739063860933,6.85639653,200.78,200.73,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1739063861337,4.9803,200.76,200.73,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1739063861537,6.85639653,200.76,200.73,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1739063861935,11.83719653,200.74,200.73,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1739063862238,6.85639653,200.74,200.65,8.37089653]
["bitfinex-derivatives","SOLF0:USTF0",1739063862437,6.85639653,200.72,200.65,8.37089653]
["bitfinex-derivatives","SOLF0:USTF0",1739063862638,4.9813,200.72,200.71,0.03271501]
["bitfinex-derivatives","SOLF0:USTF0",1739063862837,10.72430242,200.75,200.65,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739063863038,10.72430242,200.75,200.69,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739063863236,25.67430242,200.75,200.69,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739063863440,4.9818,200.7,200.69,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739063865344,25.67430242,200.72,200.59,10.72430242]
["bitfinex-derivatives","SOLF0:USTF0",1739063865544,4.983,200.66,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739063866645,0.03507401,200.65,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063866843,0.03507401,200.65,200.6,5.01735358]
["bitfinex-derivatives","SOLF0:USTF0",1739063870349,5.01817401,200.65,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063870544,0.03507401,200.65,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063871243,4.9833,200.64,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063873551,5.01807401,200.65,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063873751,0.03507401,200.65,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063874451,4.9833,200.64,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063876552,0.03507401,200.65,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063876747,4.9836,200.63,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063879657,4.9833,200.64,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063880557,4.9833,200.64,200.6,5.01735358]
["bitfinex-derivatives","SOLF0:USTF0",1739063882758,4.9833,200.64,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063882959,4.984,200.61,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063885855,4.9837,200.63,200.6,0.03315358]
["bitfinex-derivatives","SOLF0:USTF0",1739063886159,0.03507401,200.65,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063891057,0.03507401,200.65,200.64,11.8525805]
["bitfinex-derivatives","SOLF0:USTF0",1739063893661,0.03507401,200.65,200.61,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1739063893865,0.03507401,200.65,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063894768,0.03507401,200.65,200.62,11.8530805]
["bitfinex-derivatives","SOLF0:USTF0",1739063896669,0.03507401,200.65,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063896868,0.03507401,200.65,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739063897469,0.03507401,200.65,200.62,11.8530805]
["bitfinex-derivatives","SOLF0:USTF0",1739063898670,0.03507401,200.65,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063898870,0.03507401,200.65,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739063903069,0.03507401,200.65,200.6,6.90253408]
["bitfinex-derivatives","SOLF0:USTF0",1739063903372,0.03507401,200.65,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739063912889,0.03507401,200.65,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739063913885,4.9812,200.73,200.64,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063914186,91.31778344,200.77,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739063914383,6.8693805,200.73,200.66,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063914886,6.8693805,200.67,200.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739063915283,6.8693805,200.67,200.62,0.03467507]
["bitfinex-derivatives","SOLF0:USTF0",1739063915483,11.8520805,200.67,200.62,5.01837507]
["bitfinex-derivatives","SOLF0:USTF0",1739063915982,6.8693805,200.63,200.62,0.03467507]
["bitfinex-derivatives","SOLF0:USTF0",1739063916188,6.8693805,200.63,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739063916383,6.8693805,200.63,200.6,0.0314605]
["bitfinex-derivatives","SOLF0:USTF0",1739063916585,4.984,200.61,200.6,0.0314605]
["bitfinex-derivatives","SOLF0:USTF0",1739063917086,11.8533805,200.61,200.6,0.0314605]
["bitfinex-derivatives","SOLF0:USTF0",1739063917686,29.9,200.74,200.6,0.0314605]
["bitfinex-derivatives","SOLF0:USTF0",1739063917687,11.8528805,200.63,200.6,0.0314605]
["bitfinex-derivatives","SOLF0:USTF0",1739063917888,6.8693805,200.65,200.56,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063918083,6.8693805,200.65,200.59,0.03675781]
["bitfinex-derivatives","SOLF0:USTF0",1739063918584,6.8693805,200.65,200.59,5.02105781]
["bitfinex-derivatives","SOLF0:USTF0",1739063918779,6.8693805,200.65,200.59,0.03675781]
["bitfinex-derivatives","SOLF0:USTF0",1739063919787,11.8524805,200.65,200.59,0.03675781]
["bitfinex-derivatives","SOLF0:USTF0",1739063920586,6.8693805,200.63,200.59,0.03675781]
["bitfinex-derivatives","SOLF0:USTF0",1739063920788,4.9837,200.62,200.56,11.8545805]
["bitfinex-derivatives","SOLF0:USTF0",1739063920988,4.9837,200.62,200.59,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739063922280,6.8693805,200.63,200.59,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739063922585,6.8693805,200.63,200.59,5.0218762]
["bitfinex-derivatives","SOLF0:USTF0",1739063922887,6.8693805,200.63,200.59,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739063924589,4.9839,200.62,200.59,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739063925989,6.8693805,200.63,200.59,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739063926289,219.9,200.72,200.59,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739063926290,4.9842,200.6,200.59,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739063926591,4.9842,200.6,200.54,11.8550805]
["bitfinex-derivatives","SOLF0:USTF0",1739063926787,4.9842,200.6,200.57,0.03207707]
["bitfinex-derivatives","SOLF0:USTF0",1739063927685,6.8693805,200.63,200.57,0.03207707]
["bitfinex-derivatives","SOLF0:USTF0",1739063927989,4.9838,200.62,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739063928190,6.8693805,200.65,200.58,0.03689801]
["bitfinex-derivatives","SOLF0:USTF0",1739063928492,11.8530805,200.63,200.58,5.02159801]
["bitfinex-derivatives","SOLF0:USTF0",1739063928785,11.8530805,200.63,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739063928991,11.8530805,200.63,200.58,5.02198522]
["bitfinex-derivatives","SOLF0:USTF0",1739063932291,11.8525805,200.65,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739063932793,4.9833,200.64,200.6,0.03729248]
["bitfinex-derivatives","SOLF0:USTF0",1739063933892,6.8693805,200.67,200.6,6.90667298]
["bitfinex-derivatives","SOLF0:USTF0",1739063934787,4.9828,200.66,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739063935187,196.8693805,200.72,200.64,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063935793,196.8693805,200.72,200.66,0.03754082]
["bitfinex-derivatives","SOLF0:USTF0",1739063936193,6.8693805,200.7,200.66,0.03754082]
["bitfinex-derivatives","SOLF0:USTF0",1739063936493,4.9825,200.67,200.66,0.03754082]
["bitfinex-derivatives","SOLF0:USTF0",1739063938093,4.9825,200.67,200.66,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063943597,19.9325,200.67,200.66,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739063943797,4.9839,200.62,200.56,11.8545805]
["bitfinex-derivatives","SOLF0:USTF0",1739063944097,11.8532805,200.62,200.56,11.8545805]
["bitfinex-derivatives","SOLF0:USTF0",1739063944891,0.03733919,200.61,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063947997,0.03733919,200.61,200.57,5.01697233]
["bitfinex-derivatives","SOLF0:USTF0",1739063948598,0.03733919,200.61,200.57,8.11197233]
["bitfinex-derivatives","SOLF0:USTF0",1739063950402,0.03733919,200.61,200.57,3.12717233]
["bitfinex-derivatives","SOLF0:USTF0",1739063950712,6.8693805,200.6,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063951005,4.9847,200.58,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063951303,11.8540805,200.58,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063951698,4.9847,200.58,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063954206,11.8540805,200.58,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063961813,6.8693805,200.6,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063962114,5.02143919,200.61,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063965017,6.8693805,200.58,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063965922,11.8540805,200.58,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063967723,0.03733919,200.61,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063968922,0.03733919,200.61,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739063970823,0.03733919,200.61,200.58,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739063971119,0.03733919,200.61,200.57,5.01697233]
["bitfinex-derivatives","SOLF0:USTF0",1739063971321,0.03733919,200.61,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063972020,0.03733919,200.61,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739063975623,0.03733919,200.61,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739063980429,0.03733919,200.61,200.58,11.8540805]
["bitfinex-derivatives","SOLF0:USTF0",1739063980930,0.03733919,200.61,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739063982130,5.02133919,200.61,200.57,5.01707233]
["bitfinex-derivatives","SOLF0:USTF0",1739063982429,5.02133919,200.61,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063983731,5.02133919,200.61,200.57,5.01707233]
["bitfinex-derivatives","SOLF0:USTF0",1739063992345,5.02133919,200.61,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739063998548,0.03733919,200.61,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739063998853,4.9843,200.6,200.57,5.01717233]
["bitfinex-derivatives","SOLF0:USTF0",1739063999654,4.9846,200.59,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739064002258,11.8540805,200.58,200.57,0.03217233]
["bitfinex-derivatives","SOLF0:USTF0",1739064002458,6.8693805,200.58,200.48,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064002652,0.03733919,200.61,200.48,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064002653,6.8693805,200.54,200.48,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064003658,0.03342628,200.53,200.49,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1739064003958,5.01952628,200.53,200.49,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1739064005665,5.01952628,200.53,200.49,5.02347955]
["bitfinex-derivatives","SOLF0:USTF0",1739064008161,0.03342628,200.53,200.49,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1739064008361,0.03342628,200.53,200.52,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064008853,0.03342628,200.53,200.52,11.8555805]
["bitfinex-derivatives","SOLF0:USTF0",1739064009059,6.8693805,200.64,200.52,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064009262,6.8693805,200.64,200.57,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064010361,0.0356508,200.63,200.58,0.03806737]
["bitfinex-derivatives","SOLF0:USTF0",1739064010761,5.0192508,200.63,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739064010963,0.0356508,200.63,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739064011157,0.0356508,200.63,200.61,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064011461,0.0356508,200.63,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739064012263,6.8693805,200.68,200.62,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739064012462,6.8693805,200.68,200.61,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064012765,6.8693805,200.66,200.59,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064012964,6.8693805,200.64,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739064013164,6.8693805,200.62,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739064013365,6.8693805,200.62,200.59,0.03692696]
["bitfinex-derivatives","SOLF0:USTF0",1739064013569,4.984,200.61,200.59,0.03692696]
["bitfinex-derivatives","SOLF0:USTF0",1739064014967,11.8531805,200.62,200.59,0.03692696]
["bitfinex-derivatives","SOLF0:USTF0",1739064016865,6.8693805,200.66,200.59,6.90630746]
["bitfinex-derivatives","SOLF0:USTF0",1739064017169,14.95,200.72,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064017170,11.8516805,200.68,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064017370,6.8693805,200.7,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064017668,11.8511805,200.7,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064018668,4.9822,200.69,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064019871,4.9822,200.69,200.63,5.01494214]
["bitfinex-derivatives","SOLF0:USTF0",1739064022974,6.8693805,200.68,200.63,5.01494214]
["bitfinex-derivatives","SOLF0:USTF0",1739064023869,4.9832,200.64,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064024065,6.8693805,200.64,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064024472,6.8693805,200.66,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064024974,11.8521805,200.66,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064027080,6.8693805,200.66,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064027376,4.983,200.65,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064035585,6.8693805,200.66,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064035786,4.983,200.65,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064036380,6.8693805,200.66,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064036584,11.8525805,200.64,200.63,0.03144214]
["bitfinex-derivatives","SOLF0:USTF0",1739064036782,6.8693805,200.59,200.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739064037285,6.8693805,200.59,200.54,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739064037481,6.8693805,200.59,200.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739064037687,4.9844,200.6,200.54,8.4453805]
["bitfinex-derivatives","SOLF0:USTF0",1739064037984,0.03800276,200.59,200.56,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064038785,0.03800276,200.59,200.56,11.8545805]
["bitfinex-derivatives","SOLF0:USTF0",1739064039784,0.03800276,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739064039989,0.03800276,200.59,200.58,11.8540805]
["bitfinex-derivatives","SOLF0:USTF0",1739064042789,0.03800276,200.59,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739064042987,0.03800276,200.59,200.56,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064044789,0.03800276,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739064050589,4.9833,200.64,200.58,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064051583,4.9833,200.64,200.6,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064051788,6.8693805,200.67,200.6,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064051989,4.983,200.65,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739064052487,6.8693805,200.69,200.62,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064052988,6.8693805,200.69,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739064052989,4.9825,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739064054287,6.8693805,200.69,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739064054586,4.9823,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739064058593,6.8693805,200.67,200.63,0.03498368]
["bitfinex-derivatives","SOLF0:USTF0",1739064058999,11.8518805,200.67,200.63,0.03498368]
["bitfinex-derivatives","SOLF0:USTF0",1739064059287,6.8693805,200.69,200.63,0.03498368]
["bitfinex-derivatives","SOLF0:USTF0",1739064060797,6.8693805,200.71,200.64,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064060988,37.58896777,200.73,200.64,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064061196,37.58896777,200.73,200.64,9.7698805]
["bitfinex-derivatives","SOLF0:USTF0",1739064061695,37.58896777,200.73,200.66,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064062095,37.58896777,200.73,200.67,0.037642]
["bitfinex-derivatives","SOLF0:USTF0",1739064063500,6.8693805,200.71,200.67,0.037642]
["bitfinex-derivatives","SOLF0:USTF0",1739064064000,11.8510805,200.71,200.67,0.037642]
["bitfinex-derivatives","SOLF0:USTF0",1739064064203,37.58896777,200.73,200.67,0.037642]
["bitfinex-derivatives","SOLF0:USTF0",1739064064401,6.8693805,200.75,200.67,0.037642]
["bitfinex-derivatives","SOLF0:USTF0",1739064064701,4.9805,200.76,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739064065093,6.8693805,200.77,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064065498,6.8693805,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739064066102,6.8693805,200.77,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064066303,11.8493805,200.77,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739064066801,6.8693805,200.75,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064067297,4.9808,200.74,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064069208,6.8693805,200.73,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064069505,4.9813,200.72,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064071116,11.8504805,200.73,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064071608,4.9811,200.73,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064073004,4.9809,200.74,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064073208,6.8693805,200.77,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064073605,4.9801,200.77,200.72,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739064078015,6.8693805,200.75,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064078515,4.9812,200.73,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064079109,4.9813,200.72,200.71,0.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1739064084715,4.9823,200.68,200.63,11.8528805]
["bitfinex-derivatives","SOLF0:USTF0",1739064085113,6.8693805,200.69,200.63,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064085313,6.8693805,200.69,200.61,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064085513,6.8693805,200.65,200.59,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064085915,0.03582926,200.64,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064086317,4.9835,200.63,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064087017,4.9837,200.62,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064088116,4.9835,200.63,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064090122,4.9838,200.62,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064092119,0.03582926,200.64,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064092423,11.8533805,200.61,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064096523,4.984,200.61,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064097318,6.8693805,200.63,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064097525,0.03582926,200.64,200.6,5.0183495]
["bitfinex-derivatives","SOLF0:USTF0",1739064098817,0.03582926,200.64,200.62,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739064101023,0.03582926,200.64,200.61,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064101224,0.03582926,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739064101425,0.03582926,200.64,200.63,11.8528805]
["bitfinex-derivatives","SOLF0:USTF0",1739064105323,0.03582926,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739064108829,0.03582926,200.64,200.61,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739064109030,0.03582926,200.64,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064109420,4.9835,200.63,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064122741,4.9838,200.62,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064126338,6.8693805,200.63,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064126540,4.984,200.61,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064131646,11.8533805,200.61,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064134549,6.8693805,200.63,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064136245,5.01912926,200.64,200.6,5.0183495]
["bitfinex-derivatives","SOLF0:USTF0",1739064136550,0.03582926,200.64,200.63,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064137145,0.03582926,200.64,200.63,11.8528805]
["bitfinex-derivatives","SOLF0:USTF0",1739064137544,0.03582926,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739064138649,0.03582926,200.64,200.63,11.8528805]
["bitfinex-derivatives","SOLF0:USTF0",1739064140451,0.03582926,200.64,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064140751,6.8693805,200.61,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064141152,11.8533805,200.61,200.6,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1739064143951,4.985,200.57,200.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739064144149,6.8693805,200.56,200.51,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739064144355,6.8693805,200.54,200.48,31.33519752]
["bitfinex-derivatives","SOLF0:USTF0",1739064144655,11.8550805,200.54,200.46,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064144855,11.8550805,200.54,200.47,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739064145158,0.0351483,200.52,200.48,0.03743206]
["bitfinex-derivatives","SOLF0:USTF0",1739064145353,6.9045288,200.52,200.48,0.03743206]
["bitfinex-derivatives","SOLF0:USTF0",1739064145555,11.8907288,200.52,200.48,0.03743206]
["bitfinex-derivatives","SOLF0:USTF0",1739064146158,6.8693805,200.5,200.48,0.03743206]
["bitfinex-derivatives","SOLF0:USTF0",1739064146451,0.0351483,200.52,200.48,0.03743206]
["bitfinex-derivatives","SOLF0:USTF0",1739064147456,0.0351483,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739064147758,3.48,200.61,200.48,6.90681256]
["bitfinex-derivatives","SOLF0:USTF0",1739064147759,6.8693805,200.62,200.5,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064147948,6.8693805,200.62,200.53,6.8693805]
["bitfinex-derivatives","SOLF0:USTF0",1739064148149,6.8693805,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739064149164,0.03749932,200.63,200.61,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739064149565,0.03749932,200.63,200.58,6.90700884]
["bitfinex-derivatives","SOLF0:USTF0",1739064149757,0.03749932,200.63,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739064150759,0.03749932,200.63,200.6,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739064153374,0.03749932,200.63,200.58,0.03762834]
["bitfinex-derivatives","SOLF0:USTF0",1739064154174,5.02119932,200.63,200.58,0.03762834]
["bitfinex-derivatives","SOLF0:USTF0",1739064154368,0.03749932,200.63,200.58,0.03762834]
["bitfinex-derivatives","SOLF0:USTF0",1739064155374,10.73073601,200.61,200.45,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064155570,10.73073601,200.58,200.46,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739064156475,0.03442447,200.54,200.5,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1739064158072,0.03442447,200.54,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739064158573,0.03442447,200.54,200.5,5.01960015]
["bitfinex-derivatives","SOLF0:USTF0",1739064159370,10.73073601,200.61,200.5,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1739064159669,10.73073601,200.61,200.48,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064159873,1.5772,200.63,200.51,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064160676,0.03325926,200.59,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064163777,4.9848,200.58,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064163974,0.03325926,200.59,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064164473,4.9852,200.56,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064172178,10.73073601,200.58,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064172179,0.03325926,200.59,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064172679,0.03325926,200.59,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739064172879,0.03325926,200.59,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064173584,0.03325926,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739064173884,0.03325926,200.59,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064174982,0.03325926,200.59,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739064175283,0.03325926,200.59,200.55,0.03527242]
["bitfinex-derivatives","SOLF0:USTF0",1739064175583,0.03325926,200.59,200.55,1.50337242]
["bitfinex-derivatives","SOLF0:USTF0",1739064176883,0.03325926,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739064177084,10.73073601,200.67,200.55,1.50337242]
["bitfinex-derivatives","SOLF0:USTF0",1739064177085,4.983,200.65,200.55,1.50337242]
["bitfinex-derivatives","SOLF0:USTF0",1739064177279,10.73073601,200.7,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739064177485,10.73073601,200.7,200.57,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064178184,10.73073601,200.73,200.61,0.03753892]
["bitfinex-derivatives","SOLF0:USTF0",1739064178683,4.9823,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739064178884,4.9823,200.68,200.57,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064179084,4.9823,200.68,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064179284,4.9823,200.68,200.64,5.01917537]
["bitfinex-derivatives","SOLF0:USTF0",1739064180885,10.73073601,200.7,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064181288,4.9829,200.66,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064182986,4.9824,200.68,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064183687,10.73073601,200.7,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064183985,15.71273601,200.7,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739064184191,10.73073601,200.7,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739064184795,10.73073601,200.73,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064184988,10.73073601,200.76,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064185788,4.9812,200.73,200.64,0.03607537]
["bitfinex-derivatives","SOLF0:USTF0",1739064186691,4.9812,200.73,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739064187893,4.9812,200.73,200.65,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739064188088,4.9812,200.73,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739064188499,4.9803,200.76,200.68,0.03464205]
["bitfinex-derivatives","SOLF0:USTF0",1739064188687,200.73073601,200.79,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739064188887,200.73073601,200.79,200.66,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064189087,4.9808,200.74,200.73,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1739064190097,4.9801,200.77,200.73,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1739064192394,15.71043601,200.79,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739064196099,380.37689593,200.94,200.73,193.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1739064196294,5.81486614,200.92,200.9,21.46147202]
["bitfinex-derivatives","SOLF0:USTF0",1739064196598,266.30326924,200.94,200.9,25.12147202]
["bitfinex-derivatives","SOLF0:USTF0",1739064196798,265.30326924,200.94,200.93,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064196998,121.76835044,200.95,200.93,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064197303,80.27005044,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739064197502,80.27005044,200.95,200.94,15.70653601]
["bitfinex-derivatives","SOLF0:USTF0",1739064197700,80.27005044,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739064198096,52.60705044,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739064198300,1.0,201.11,200.94,133.66349862]
["bitfinex-derivatives","SOLF0:USTF0",1739064198502,1.0,201.11,201.03,10.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1739064198802,1.0,201.11,201.05,0.03169783]
["bitfinex-derivatives","SOLF0:USTF0",1739064199201,10.73073601,201.1,201.05,0.03169783]
["bitfinex-derivatives","SOLF0:USTF0",1739064199398,12.32443601,201.1,201.05,0.03169783]
["bitfinex-derivatives","SOLF0:USTF0",1739064199800,4.9722,201.09,201.05,0.03169783]
["bitfinex-derivatives","SOLF0:USTF0",1739064201002,1.0,201.08,201.05,0.03169783]
["bitfinex-derivatives","SOLF0:USTF0",1739064201198,1.0,201.08,201.06,105.91632613]
["bitfinex-derivatives","SOLF0:USTF0",1739064201399,10.3138157,201.15,201.06,133.66349862]
["bitfinex-derivatives","SOLF0:USTF0",1739064202106,4.9725,201.08,201.06,133.66349862]
["bitfinex-derivatives","SOLF0:USTF0",1739064202505,4.9725,201.08,201.06,106.62349862]
["bitfinex-derivatives","SOLF0:USTF0",1739064202705,4.9725,201.08,201.07,68.01385084]
["bitfinex-derivatives","SOLF0:USTF0",1739064202906,17.09143214,201.09,201.07,52.73175084]
["bitfinex-derivatives","SOLF0:USTF0",1739064203105,17.09143214,201.09,201.07,19.60525084]
["bitfinex-derivatives","SOLF0:USTF0",1739064203306,17.09143214,201.09,201.06,26.71825858]
["bitfinex-derivatives","SOLF0:USTF0",1739064203710,4.9725,201.08,201.06,26.71825858]
["bitfinex-derivatives","SOLF0:USTF0",1739064203899,4.9725,201.08,200.94,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739064203900,17.09143214,201.09,200.94,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739064204208,17.09143214,201.08,200.94,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739064205106,4.9739,201.02,200.99,0.03383458]
["bitfinex-derivatives","SOLF0:USTF0",1739064205506,17.09143214,201.07,200.99,0.03383458]
["bitfinex-derivatives","SOLF0:USTF0",1739064205811,17.09143214,201.07,200.96,198.15101232]
["bitfinex-derivatives","SOLF0:USTF0",1739064206707,17.09143214,201.07,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064206913,4.974,201.02,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064208808,4.9742,201.01,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064209007,17.09143214,201.07,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064209511,4.9738,201.02,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064212613,4.9743,201.0,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064217415,4.9741,201.01,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064218218,14.96,201.09,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064218420,4.9743,201.0,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064222120,10.69203947,201.05,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064222313,4.9737,201.03,200.99,5.00610983]
["bitfinex-derivatives","SOLF0:USTF0",1739064223221,10.69203947,201.08,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064223423,4.9741,201.02,200.99,0.03150983]
["bitfinex-derivatives","SOLF0:USTF0",1739064225119,15.66453947,201.08,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739064225324,1.497,201.11,200.96,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064225325,12.18903947,201.11,200.96,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064225622,10.69203947,201.08,201.03,0.03328652]
["bitfinex-derivatives","SOLF0:USTF0",1739064225920,4.9734,201.04,201.03,0.03328652]
["bitfinex-derivatives","SOLF0:USTF0",1739064228427,4.9752,200.97,200.92,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1739064229028,4.9752,200.97,200.92,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739064229522,5.0090183,200.97,200.92,6.49595729]
["bitfinex-derivatives","SOLF0:USTF0",1739064230822,0.0338183,200.97,200.92,1.51985729]
["bitfinex-derivatives","SOLF0:USTF0",1739064231126,0.0338183,200.97,200.95,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739064234427,0.0338183,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739064237030,0.0338183,200.97,200.96,15.66733947]
["bitfinex-derivatives","SOLF0:USTF0",1739064237230,10.69203947,201.08,200.96,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064237829,4.9732,201.05,201.01,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739064238423,4.9732,201.05,201.01,5.01154298]
["bitfinex-derivatives","SOLF0:USTF0",1739064239931,10.69203947,201.08,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064240631,4.9738,201.02,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064241427,4.9736,201.03,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064243234,4.9734,201.04,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064244532,4.9736,201.03,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064244732,10.69203947,201.08,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064244932,4.9738,201.02,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064245935,10.69203947,201.08,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064248134,4.9735,201.04,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064248540,10.69203947,201.14,201.01,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1739064248833,81.0664516,201.15,201.09,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064249231,81.0664516,201.16,201.12,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064250437,81.0664516,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739064251240,73.8556516,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739064251432,70.7280516,201.16,201.15,15.66263947]
["bitfinex-derivatives","SOLF0:USTF0",1739064251839,63.1249516,201.16,201.15,15.66263947]
["bitfinex-derivatives","SOLF0:USTF0",1739064252242,4.9683,201.25,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739064252639,4.9677,201.27,201.19,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1739064253037,10.69203947,201.32,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739064253345,10.69203947,201.32,201.18,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064253642,4.9674,201.28,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064254036,10.69203947,201.32,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064254243,4.9675,201.28,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064254742,4.9677,201.27,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064256340,4.9682,201.25,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064256544,10.69203947,201.32,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064257043,4.9671,201.3,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064257244,10.69203947,201.32,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064257645,4.9679,201.26,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064259247,4.9682,201.25,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064259649,10.69203947,201.32,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064260551,4.9684,201.24,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064262043,4.9682,201.25,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064264351,10.69203947,201.32,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064265451,4.9684,201.24,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064265751,10.69203947,201.32,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064266048,4.9671,201.3,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064266251,2.9883,201.34,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064267251,2.9883,201.34,201.23,5.00316057]
["bitfinex-derivatives","SOLF0:USTF0",1739064268554,4.9677,201.27,201.23,5.00316057]
["bitfinex-derivatives","SOLF0:USTF0",1739064271549,4.9677,201.27,201.23,0.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1739064271750,4.9677,201.27,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739064273152,2.9883,201.34,201.23,10.72660004]
["bitfinex-derivatives","SOLF0:USTF0",1739064273353,4.9673,201.29,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739064273751,4.9673,201.29,201.25,0.03325007]
["bitfinex-derivatives","SOLF0:USTF0",1739064274152,2.9883,201.34,201.25,0.03325007]
["bitfinex-derivatives","SOLF0:USTF0",1739064275255,10.69203947,201.32,201.25,0.03325007]
["bitfinex-derivatives","SOLF0:USTF0",1739064278259,4.9677,201.27,201.25,0.03325007]
["bitfinex-derivatives","SOLF0:USTF0",1739064278552,4.9677,201.27,201.1,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064278553,10.69203947,201.32,201.17,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064278755,2.9883,201.34,201.17,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064278756,10.69203947,201.29,201.17,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064278957,1.5473,201.28,201.17,10.69203947]
["bitfinex-derivatives","SOLF0:USTF0",1739064279757,4.9689,201.22,201.2,0.03748474]
["bitfinex-derivatives","SOLF0:USTF0",1739064283459,4.9691,201.21,201.2,0.03748474]
["bitfinex-derivatives","SOLF0:USTF0",1739064285757,0.03495717,201.25,201.2,0.03748474]
["bitfinex-derivatives","SOLF0:USTF0",1739064285961,0.03495717,201.25,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739064286261,0.03495717,201.25,201.2,10.72952421]
["bitfinex-derivatives","SOLF0:USTF0",1739064286463,0.03495717,201.25,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739064287858,0.03495717,201.25,201.2,10.72952421]
["bitfinex-derivatives","SOLF0:USTF0",1739064288662,0.03495717,201.25,201.21,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739064288962,0.03495717,201.25,201.2,10.72952421]
["bitfinex-derivatives","SOLF0:USTF0",1739064289163,0.03495717,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739064290964,0.03495717,201.25,201.2,10.72952421]
["bitfinex-derivatives","SOLF0:USTF0",1739064292654,0.03495717,201.25,201.22,6.82444415]
["bitfinex-derivatives","SOLF0:USTF0",1739064292855,0.03495717,201.25,201.22,11.79334415]
["bitfinex-derivatives","SOLF0:USTF0",1739064293663,0.03495717,201.25,201.24,11.79284415]
["bitfinex-derivatives","SOLF0:USTF0",1739064295963,1.5962,201.33,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739064296165,1.5962,201.33,201.3,6.82444415]
["bitfinex-derivatives","SOLF0:USTF0",1739064296360,4.9665,201.32,201.3,6.82444415]
["bitfinex-derivatives","SOLF0:USTF0",1739064296663,1.5962,201.33,201.24,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064297063,1.5962,201.33,201.26,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1739064297765,4.9667,201.32,201.27,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739064297966,1.5962,201.33,201.26,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1739064298566,1.5962,201.33,201.27,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064298966,6.5624,201.33,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739064300761,1.5962,201.33,201.27,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064301163,6.5358,201.35,201.27,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064301367,1.5701,201.35,201.3,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064301667,2.9713,201.39,201.33,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064302168,7.936,201.39,201.33,15.62405597]
["bitfinex-derivatives","SOLF0:USTF0",1739064302867,1.5134,201.39,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739064303265,81.81297426,201.46,201.36,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064303570,81.81297426,201.46,201.4,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064303768,168.88844084,201.49,201.43,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064304069,82.77303479,201.52,201.46,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064304268,82.77303479,201.52,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739064304972,82.77303479,201.52,201.46,15.62115597]
["bitfinex-derivatives","SOLF0:USTF0",1739064305268,82.77303479,201.52,201.46,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064305467,82.77303479,201.52,201.45,0.03477114]
["bitfinex-derivatives","SOLF0:USTF0",1739064305667,10.65815597,201.51,201.45,0.03477114]
["bitfinex-derivatives","SOLF0:USTF0",1739064305970,1.4578,201.47,201.45,0.03477114]
["bitfinex-derivatives","SOLF0:USTF0",1739064306672,6.4205,201.47,201.45,0.03477114]
["bitfinex-derivatives","SOLF0:USTF0",1739064306869,1.4578,201.47,201.45,0.03477114]
["bitfinex-derivatives","SOLF0:USTF0",1739064307364,4.9625,201.49,201.45,0.03477114]
["bitfinex-derivatives","SOLF0:USTF0",1739064307569,2.9893,201.55,201.46,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064308167,2.9893,201.55,201.45,0.03477114]
["bitfinex-derivatives","SOLF0:USTF0",1739064309170,2.9893,201.55,201.46,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064309669,1.4578,201.55,201.5,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064310174,1.555,201.56,201.5,10.69095253]
["bitfinex-derivatives","SOLF0:USTF0",1739064310472,1.5273,201.63,201.53,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064311070,1.5273,201.63,201.56,0.03159117]
["bitfinex-derivatives","SOLF0:USTF0",1739064311377,4.9593,201.61,201.56,0.03159117]
["bitfinex-derivatives","SOLF0:USTF0",1739064311571,1.5273,201.63,201.56,0.03159117]
["bitfinex-derivatives","SOLF0:USTF0",1739064311875,1.5273,201.63,201.56,10.68974714]
["bitfinex-derivatives","SOLF0:USTF0",1739064312266,6.4863,201.63,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739064312466,1.5273,201.63,201.59,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064312867,1.5208,201.68,201.62,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064313370,1.5208,201.68,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739064313567,1.5208,201.68,201.63,4.99074346]
["bitfinex-derivatives","SOLF0:USTF0",1739064313767,1.5208,201.68,201.63,0.03204346]
["bitfinex-derivatives","SOLF0:USTF0",1739064313967,4.9581,201.66,201.63,0.03204346]
["bitfinex-derivatives","SOLF0:USTF0",1739064314177,1.445,201.69,201.65,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064314376,10.65815597,201.79,201.65,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064314677,1.5898,201.78,201.68,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064314880,1.5898,201.78,201.71,10.65815597]
["bitfinex-derivatives","SOLF0:USTF0",1739064315184,4.9557,201.76,201.71,10.69510439]
["bitfinex-derivatives","SOLF0:USTF0",1739064316088,1.5898,201.78,201.71,0.03694842]
["bitfinex-derivatives","SOLF0:USTF0",1739064316586,4.9562,201.74,201.71,0.03694842]
["bitfinex-derivatives","SOLF0:USTF0",1739064316776,1.5898,201.78,201.71,0.03694842]
["bitfinex-derivatives","SOLF0:USTF0",1739064316976,1.5898,201.78,201.71,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064317584,4.9564,201.73,201.71,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064318590,3.0168,201.72,201.71,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064318785,19.99543602,201.72,201.71,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064318992,19.99543602,201.72,201.54,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064319180,4.9596,201.6,201.54,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064319687,4.9603,201.57,201.5,21.94043602]
["bitfinex-derivatives","SOLF0:USTF0",1739064319886,16.97863602,201.68,201.5,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064320099,1.5964,201.67,201.5,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064320289,0.03174226,201.61,201.57,0.03295664]
["bitfinex-derivatives","SOLF0:USTF0",1739064320490,4.9595,201.6,201.57,0.03295664]
["bitfinex-derivatives","SOLF0:USTF0",1739064320787,0.03174226,201.61,201.57,0.03295664]
["bitfinex-derivatives","SOLF0:USTF0",1739064321691,0.03174226,201.61,201.58,21.93853602]
["bitfinex-derivatives","SOLF0:USTF0",1739064321886,1.4662,201.72,201.58,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064322085,1.4662,201.72,201.65,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064322286,1.4662,201.72,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064322493,1.4662,201.72,201.65,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064322892,4.9568,201.71,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064323089,0.02050314,201.71,201.66,4.99369008]
["bitfinex-derivatives","SOLF0:USTF0",1739064323388,4.9574,201.69,201.66,0.03569008]
["bitfinex-derivatives","SOLF0:USTF0",1739064323587,0.02050314,201.71,201.66,0.03569008]
["bitfinex-derivatives","SOLF0:USTF0",1739064324088,0.02050314,201.71,201.53,60.21201131]
["bitfinex-derivatives","SOLF0:USTF0",1739064324492,18.44483602,201.72,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739064324888,18.44483602,201.72,201.53,60.21201131]
["bitfinex-derivatives","SOLF0:USTF0",1739064325085,18.44483602,201.72,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739064325293,0.03481758,201.65,201.6,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1739064325786,4.959,201.63,201.6,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1739064327887,0.03481758,201.65,201.6,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1739064328590,4.9599,201.59,201.53,60.21201131]
["bitfinex-derivatives","SOLF0:USTF0",1739064328791,4.9599,201.59,201.53,43.23337529]
["bitfinex-derivatives","SOLF0:USTF0",1739064328996,4.9595,201.61,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739064329398,4.9595,201.61,201.53,60.21201131]
["bitfinex-derivatives","SOLF0:USTF0",1739064329697,0.03342901,201.6,201.55,4.99653461]
["bitfinex-derivatives","SOLF0:USTF0",1739064329996,0.03342901,201.6,201.55,0.03583461]
["bitfinex-derivatives","SOLF0:USTF0",1739064330196,0.03342901,201.6,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739064330788,0.03342901,201.6,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739064331194,0.03342901,201.6,201.55,0.03583461]
["bitfinex-derivatives","SOLF0:USTF0",1739064332199,0.03342901,201.6,201.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739064332498,0.03342901,201.6,201.55,0.03583461]
["bitfinex-derivatives","SOLF0:USTF0",1739064332898,0.03342901,201.6,201.57,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064333499,0.03342901,201.6,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739064334601,0.03342901,201.6,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739064335200,1.5392,201.67,201.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739064335401,1.4422,201.71,201.61,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064335601,4.9572,201.7,201.61,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064336003,4.9574,201.69,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739064336300,4.9574,201.69,201.61,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064336301,1.4422,201.71,201.61,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064336496,1.4422,201.71,201.65,4.98998468]
["bitfinex-derivatives","SOLF0:USTF0",1739064336497,0.03676341,201.69,201.65,4.98998468]
["bitfinex-derivatives","SOLF0:USTF0",1739064336697,0.03676341,201.69,201.65,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1739064337099,4.99416341,201.69,201.65,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1739064338102,4.99416341,201.69,201.65,4.98988468]
["bitfinex-derivatives","SOLF0:USTF0",1739064338504,0.03676341,201.69,201.65,17.0104207]
["bitfinex-derivatives","SOLF0:USTF0",1739064339400,0.03676341,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739064339602,0.03676341,201.69,201.65,17.0104207]
["bitfinex-derivatives","SOLF0:USTF0",1739064339904,0.03676341,201.69,201.65,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1739064340811,4.99426341,201.69,201.65,4.98988468]
["bitfinex-derivatives","SOLF0:USTF0",1739064345004,0.03676341,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064345204,0.03676341,201.69,201.65,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1739064345909,0.03676341,201.69,201.58,23.66340279]
["bitfinex-derivatives","SOLF0:USTF0",1739064345910,1.63436341,201.69,201.58,23.66340279]
["bitfinex-derivatives","SOLF0:USTF0",1739064346112,1.4939,201.68,201.58,6.68476677]
["bitfinex-derivatives","SOLF0:USTF0",1739064346816,4.9593,201.62,201.57,6.68476677]
["bitfinex-derivatives","SOLF0:USTF0",1739064347110,4.9593,201.62,201.57,6.72011151]
["bitfinex-derivatives","SOLF0:USTF0",1739064347317,4.99548186,201.62,201.57,6.72011151]
["bitfinex-derivatives","SOLF0:USTF0",1739064348201,0.03618186,201.62,201.58,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739064348407,0.03618186,201.62,201.58,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064348809,0.03618186,201.62,201.6,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739064350207,0.03618186,201.62,201.58,16.97863602]
["bitfinex-derivatives","SOLF0:USTF0",1739064350208,0.03618186,201.62,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739064351305,0.03618186,201.62,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739064353506,0.03618186,201.62,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739064355319,0.03618186,201.62,201.59,10.62139013]
["bitfinex-derivatives","SOLF0:USTF0",1739064355320,0.03618186,201.62,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739064355615,0.03618186,201.62,201.57,0.03534474]
["bitfinex-derivatives","SOLF0:USTF0",1739064357013,4.9595,201.61,201.57,4.99544474]
["bitfinex-derivatives","SOLF0:USTF0",1739064359115,0.03618186,201.62,201.57,0.03534474]
["bitfinex-derivatives","SOLF0:USTF0",1739064359116,4.9597,201.6,201.57,0.03534474]
["bitfinex-derivatives","SOLF0:USTF0",1739064359312,1.527,201.61,201.57,0.03534474]
["bitfinex-derivatives","SOLF0:USTF0",1739064359617,1.527,201.61,201.58,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739064361113,1.527,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739064361324,0.03618186,201.62,201.59,10.62139013]
["bitfinex-derivatives","SOLF0:USTF0",1739064361816,0.03618186,201.62,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739064363217,1.4939,201.68,201.64,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739064364224,1.52651846,201.68,201.64,4.99462634]
["bitfinex-derivatives","SOLF0:USTF0",1739064364518,0.03261846,201.68,201.66,10.62139013]
["bitfinex-derivatives","SOLF0:USTF0",1739064365911,0.03261846,201.68,201.66,15.57939013]
["bitfinex-derivatives","SOLF0:USTF0",1739064366916,0.03261846,201.68,201.64,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1739064367418,0.03261846,201.68,201.6,10.62139013]
["bitfinex-derivatives","SOLF0:USTF0",1739064367419,4.9586,201.64,201.57,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739064367716,1.4468,201.63,201.54,10.62139013]
["bitfinex-derivatives","SOLF0:USTF0",1739064368511,4.99145429,201.61,201.56,4.9926842]
["bitfinex-derivatives","SOLF0:USTF0",1739064368819,0.03195429,201.61,201.56,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739064369918,0.03195429,201.61,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739064371017,0.03195429,201.61,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739064371420,0.03195429,201.61,201.56,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739064372318,0.03195429,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739064373221,0.03195429,201.61,201.56,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739064373422,0.03195429,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739064376621,4.9576,201.68,201.58,16.99986417]
["bitfinex-derivatives","SOLF0:USTF0",1739064376925,4.9576,201.68,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739064377625,4.9579,201.67,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739064377825,4.9579,201.67,201.64,0.03159067]
["bitfinex-derivatives","SOLF0:USTF0",1739064378028,0.03126951,201.68,201.64,0.03159067]
["bitfinex-derivatives","SOLF0:USTF0",1739064380731,0.03126951,201.68,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739064386728,0.03126951,201.68,201.64,0.03159067]
["bitfinex-derivatives","SOLF0:USTF0",1739064386927,0.03126951,201.68,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739064388232,1.4896,201.78,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739064388526,6.4449,201.78,201.67,16.99986417]
["bitfinex-derivatives","SOLF0:USTF0",1739064389130,4.9553,201.77,201.67,16.99986417]
["bitfinex-derivatives","SOLF0:USTF0",1739064389326,4.9553,201.77,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739064389632,4.9553,201.77,201.7,0.03438493]
["bitfinex-derivatives","SOLF0:USTF0",1739064389633,0.02789598,201.74,201.7,0.03438493]
["bitfinex-derivatives","SOLF0:USTF0",1739064389828,0.02789598,201.74,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739064391032,0.02789598,201.74,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739064395335,0.02789598,201.74,201.7,0.03438493]
["bitfinex-derivatives","SOLF0:USTF0",1739064395536,0.02789598,201.74,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739064396038,0.02789598,201.74,201.7,0.03438493]
["bitfinex-derivatives","SOLF0:USTF0",1739064396733,1.50119598,201.74,201.63,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064396933,1.4733,201.74,201.63,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064397139,1.4733,201.74,201.66,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064397639,1.4733,201.74,201.69,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064398139,0.03786595,201.72,201.69,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064398642,0.03786595,201.72,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739064403042,0.03786595,201.72,201.69,15.567765]
["bitfinex-derivatives","SOLF0:USTF0",1739064403240,0.03786595,201.72,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739064403445,0.03786595,201.72,201.68,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1739064403946,0.03786595,201.72,201.69,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064404243,0.03786595,201.72,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739064407147,0.03786595,201.72,201.68,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1739064408445,4.9573,201.69,201.68,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1739064413049,1.4792,201.7,201.68,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1739064413250,6.4363,201.7,201.68,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1739064414643,4.9573,201.69,201.68,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1739064418847,4.9579,201.67,201.63,15.569065]
["bitfinex-derivatives","SOLF0:USTF0",1739064419656,4.9572,201.7,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064419955,4.99135274,201.7,201.66,4.99448022]
["bitfinex-derivatives","SOLF0:USTF0",1739064420753,4.9573,201.69,201.66,4.99448022]
["bitfinex-derivatives","SOLF0:USTF0",1739064421656,4.9573,201.69,201.66,0.03648022]
["bitfinex-derivatives","SOLF0:USTF0",1739064425656,4.9576,201.68,201.66,0.03648022]
["bitfinex-derivatives","SOLF0:USTF0",1739064425855,0.03415274,201.7,201.66,0.03648022]
["bitfinex-derivatives","SOLF0:USTF0",1739064426256,4.9585,201.65,201.57,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064426458,0.03415274,201.7,201.57,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064426762,10.610565,201.68,201.54,37.62392358]
["bitfinex-derivatives","SOLF0:USTF0",1739064427062,4.9595,201.6,201.54,37.62392358]
["bitfinex-derivatives","SOLF0:USTF0",1739064427265,4.9595,201.6,201.54,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064427461,4.9612,201.53,201.52,2.06225858]
["bitfinex-derivatives","SOLF0:USTF0",1739064427856,0.03203219,201.55,201.52,2.06225858]
["bitfinex-derivatives","SOLF0:USTF0",1739064428061,4.9611,201.54,201.52,2.06225858]
["bitfinex-derivatives","SOLF0:USTF0",1739064428266,0.03203219,201.55,201.52,2.06225858]
["bitfinex-derivatives","SOLF0:USTF0",1739064429163,4.9612,201.53,201.52,2.06225858]
["bitfinex-derivatives","SOLF0:USTF0",1739064429355,0.03203219,201.55,201.52,2.06225858]
["bitfinex-derivatives","SOLF0:USTF0",1739064429967,0.03203219,201.55,201.5,0.03275812]
["bitfinex-derivatives","SOLF0:USTF0",1739064430562,4.9614,201.53,201.5,0.03275812]
["bitfinex-derivatives","SOLF0:USTF0",1739064430867,0.03203219,201.55,201.5,0.03275812]
["bitfinex-derivatives","SOLF0:USTF0",1739064432566,0.03203219,201.55,201.5,4.99475812]
["bitfinex-derivatives","SOLF0:USTF0",1739064434470,4.99283219,201.55,201.5,4.99475812]
["bitfinex-derivatives","SOLF0:USTF0",1739064434970,0.03203219,201.55,201.5,4.99475812]
["bitfinex-derivatives","SOLF0:USTF0",1739064436872,4.99283219,201.55,201.5,4.99475812]
["bitfinex-derivatives","SOLF0:USTF0",1739064437373,0.03203219,201.55,201.5,0.03275812]
["bitfinex-derivatives","SOLF0:USTF0",1739064437576,0.03203219,201.55,201.54,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064438068,0.03203219,201.55,201.54,15.571565]
["bitfinex-derivatives","SOLF0:USTF0",1739064438269,0.03203219,201.55,201.51,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064438572,0.03203219,201.55,201.5,0.03275812]
["bitfinex-derivatives","SOLF0:USTF0",1739064439674,0.03203219,201.55,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739064439874,0.03203219,201.55,201.5,0.03275812]
["bitfinex-derivatives","SOLF0:USTF0",1739064440068,10.610565,201.54,201.5,0.03275812]
["bitfinex-derivatives","SOLF0:USTF0",1739064440269,10.610565,201.54,201.39,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064440465,10.610565,201.51,201.39,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064440665,10.610565,201.48,201.36,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064440875,4.9637,201.44,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739064441078,10.610565,201.48,201.36,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064441471,0.03139418,201.44,201.4,4.99924012]
["bitfinex-derivatives","SOLF0:USTF0",1739064441773,0.03139418,201.44,201.42,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064441973,0.03139418,201.44,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739064443075,0.03139418,201.44,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739064443276,0.03139418,201.44,201.4,0.03504012]
["bitfinex-derivatives","SOLF0:USTF0",1739064443875,4.99499418,201.44,201.4,0.03504012]
["bitfinex-derivatives","SOLF0:USTF0",1739064444080,0.03139418,201.44,201.4,0.03504012]
["bitfinex-derivatives","SOLF0:USTF0",1739064445475,4.99489418,201.44,201.4,0.03504012]
["bitfinex-derivatives","SOLF0:USTF0",1739064446177,4.9637,201.43,201.4,0.03504012]
["bitfinex-derivatives","SOLF0:USTF0",1739064447373,4.964,201.42,201.4,0.03504012]
["bitfinex-derivatives","SOLF0:USTF0",1739064447978,0.03139418,201.44,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739064448279,10.610565,201.42,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739064449278,0.03257274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064449580,4.9654,201.37,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064449775,0.03257274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064451081,4.9657,201.36,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064451284,0.03257274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064452787,4.99737274,201.39,201.34,5.00015005]
["bitfinex-derivatives","SOLF0:USTF0",1739064454488,0.03257274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064454788,0.03257274,201.39,201.37,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739064455387,0.03257274,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739064455989,0.03257274,201.39,201.35,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064456185,0.03257274,201.39,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739064460692,0.03257274,201.39,201.35,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064460892,0.03257274,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739064463593,4.9652,201.37,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064464586,4.9652,201.37,201.34,5.00025005]
["bitfinex-derivatives","SOLF0:USTF0",1739064464986,0.03257274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064465588,4.99747274,201.39,201.34,5.00005005]
["bitfinex-derivatives","SOLF0:USTF0",1739064465893,4.99747274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064466593,4.99747274,201.39,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739064467491,4.99747274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064467689,4.99747274,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739064467890,0.03257274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064468195,0.03257274,201.39,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739064468589,0.03257274,201.39,201.34,0.03435005]
["bitfinex-derivatives","SOLF0:USTF0",1739064468788,0.03257274,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739064469392,0.03257274,201.39,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739064469788,0.03257274,201.39,201.37,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064470092,0.03257274,201.39,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739064471196,0.03257274,201.39,201.34,3.04945005]
["bitfinex-derivatives","SOLF0:USTF0",1739064471394,0.03257274,201.39,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739064473099,0.03257274,201.39,201.35,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064473296,0.03257274,201.39,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739064476304,4.9627,201.47,201.43,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739064476596,3.1071,201.5,201.41,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064476795,4.9623,201.49,201.41,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064477396,0.03368899,201.47,201.43,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1739064478202,0.03368899,201.47,201.44,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739064478399,0.03368899,201.47,201.43,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1739064478902,0.03368899,201.47,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739064482506,0.03368899,201.47,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739064484404,0.03368899,201.47,201.43,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1739064484611,0.03368899,201.47,201.45,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739064488411,0.03368899,201.47,201.46,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064488614,2.9771,201.56,201.46,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064488915,1.5768,201.57,201.49,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064489210,6.5371,201.57,201.49,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064489605,6.5371,201.57,201.52,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739064489809,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064490315,0.03422223,201.55,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739064490511,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064491015,0.03422223,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739064495319,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064496221,4.99502223,201.55,201.51,4.99594333]
["bitfinex-derivatives","SOLF0:USTF0",1739064496419,0.03422223,201.55,201.51,4.99594333]
["bitfinex-derivatives","SOLF0:USTF0",1739064496618,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064496819,0.03422223,201.55,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739064497719,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064498320,4.9615,201.53,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064498518,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064500721,0.03422223,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739064505431,0.03422223,201.55,201.52,10.610565]
["bitfinex-derivatives","SOLF0:USTF0",1739064505730,0.03422223,201.55,201.52,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739064505930,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064506130,4.99522223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064507833,4.99522223,201.55,201.51,4.99594333]
["bitfinex-derivatives","SOLF0:USTF0",1739064508027,0.03422223,201.55,201.51,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1739064508227,0.03422223,201.55,201.51,10.64480833]
["bitfinex-derivatives","SOLF0:USTF0",1739064508926,0.03422223,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739064515744,0.03422223,201.55,201.54,15.571565]
["bitfinex-derivatives","SOLF0:USTF0",1739064518741,0.03422223,201.55,201.54,11.76228111]
["bitfinex-derivatives","SOLF0:USTF0",1739064522246,6.80128111,201.67,201.54,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064522445,6.80128111,201.67,201.62,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064523150,4.9584,201.65,201.62,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064523445,4.9584,201.65,201.62,6.83876134]
["bitfinex-derivatives","SOLF0:USTF0",1739064523847,4.9581,201.66,201.62,11.79776134]
["bitfinex-derivatives","SOLF0:USTF0",1739064524647,4.9588,201.63,201.62,0.03748023]
["bitfinex-derivatives","SOLF0:USTF0",1739064530152,4.9591,201.62,201.58,11.76128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064530345,6.80128111,201.59,201.52,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064530552,6.80128111,201.57,201.5,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064530749,4.961,201.54,201.5,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064530948,6.80128111,201.57,201.5,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064531349,6.80128111,201.55,201.51,0.038134]
["bitfinex-derivatives","SOLF0:USTF0",1739064531552,6.80128111,201.55,201.48,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064531854,6.80128111,201.55,201.51,0.03467832]
["bitfinex-derivatives","SOLF0:USTF0",1739064532761,4.9616,201.52,201.51,0.03467832]
["bitfinex-derivatives","SOLF0:USTF0",1739064533455,6.80128111,201.53,201.46,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064533656,6.80128111,201.5,201.43,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064533852,6.80128111,201.5,201.41,6.80128111]
["bitfinex-derivatives","SOLF0:USTF0",1739064534057,4.9633,201.45,201.39,14.88948111]
["bitfinex-derivatives","SOLF0:USTF0",1739064534257,4.9633,201.45,201.39,11.76598111]
["bitfinex-derivatives","SOLF0:USTF0",1739064534655,0.03529381,201.44,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064535755,0.03529381,201.44,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739064537154,0.03529381,201.44,201.4,4.99853299]
["bitfinex-derivatives","SOLF0:USTF0",1739064537356,0.03529381,201.44,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064538455,4.99879381,201.44,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064539457,0.03529381,201.44,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064539660,4.9637,201.43,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064541058,0.03529381,201.44,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064542463,4.99899381,201.44,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064542764,0.03529381,201.44,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064543762,4.964,201.42,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064544859,4.9638,201.43,201.4,0.03413299]
["bitfinex-derivatives","SOLF0:USTF0",1739064545459,0.03529381,201.44,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739064547464,4.9618,201.51,201.42,10.64486503]
["bitfinex-derivatives","SOLF0:USTF0",1739064547666,1.5699,201.53,201.46,10.64486503]
["bitfinex-derivatives","SOLF0:USTF0",1739064548262,1.5699,201.53,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739064548463,1.5699,201.53,201.43,10.64486503]
["bitfinex-derivatives","SOLF0:USTF0",1739064548767,4.99398924,201.51,201.47,0.03763776]
["bitfinex-derivatives","SOLF0:USTF0",1739064550468,0.03218924,201.51,201.47,0.03763776]
["bitfinex-derivatives","SOLF0:USTF0",1739064550670,4.9625,201.49,201.47,0.03763776]
["bitfinex-derivatives","SOLF0:USTF0",1739064551261,4.99398924,201.51,201.47,5.00033776]
["bitfinex-derivatives","SOLF0:USTF0",1739064551968,0.03218924,201.51,201.47,5.00033776]
["bitfinex-derivatives","SOLF0:USTF0",1739064552872,0.03218924,201.51,201.47,0.03763776]
["bitfinex-derivatives","SOLF0:USTF0",1739064553772,4.9621,201.5,201.47,0.03763776]
["bitfinex-derivatives","SOLF0:USTF0",1739064555274,0.03218924,201.51,201.47,5.00013776]
["bitfinex-derivatives","SOLF0:USTF0",1739064556076,0.03218924,201.51,201.49,10.64486503]
["bitfinex-derivatives","SOLF0:USTF0",1739064556267,0.03218924,201.51,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739064556673,0.03218924,201.51,201.5,11.76548329]
["bitfinex-derivatives","SOLF0:USTF0",1739064557777,0.03218924,201.51,201.5,6.80348329]
["bitfinex-derivatives","SOLF0:USTF0",1739064558778,0.03218924,201.51,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739064564775,0.03218924,201.51,201.47,10.67112733]
["bitfinex-derivatives","SOLF0:USTF0",1739064565079,0.03218924,201.51,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739064566076,0.03218924,201.51,201.48,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739064569278,0.03218924,201.51,201.49,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739064570182,0.03218924,201.51,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739064571385,0.03218924,201.51,201.5,15.59548957]
["bitfinex-derivatives","SOLF0:USTF0",1739064571580,4.5433,201.65,201.5,15.59548957]
["bitfinex-derivatives","SOLF0:USTF0",1739064571581,4.9597,201.6,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739064571888,4.5433,201.65,201.53,10.63348957]
["bitfinex-derivatives","SOLF0:USTF0",1739064572384,4.9594,201.61,201.55,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739064572685,0.03150022,201.6,201.56,0.03126087]
["bitfinex-derivatives","SOLF0:USTF0",1739064574289,0.03150022,201.6,201.56,4.99156087]
["bitfinex-derivatives","SOLF0:USTF0",1739064574590,0.03150022,201.6,201.56,0.03126087]
["bitfinex-derivatives","SOLF0:USTF0",1739064575489,4.99100022,201.6,201.56,0.03126087]
["bitfinex-derivatives","SOLF0:USTF0",1739064575689,0.03150022,201.6,201.56,0.03126087]
["bitfinex-derivatives","SOLF0:USTF0",1739064575985,4.9598,201.59,201.56,0.03126087]
["bitfinex-derivatives","SOLF0:USTF0",1739064578087,0.03150022,201.6,201.56,0.03126087]
["bitfinex-derivatives","SOLF0:USTF0",1739064578589,0.03150022,201.6,201.59,6.7977322]
["bitfinex-derivatives","SOLF0:USTF0",1739064578892,0.03150022,201.6,201.59,11.7575322]
["bitfinex-derivatives","SOLF0:USTF0",1739064579586,4.9577,201.68,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739064579784,4.9577,201.68,201.64,6.7977322]
["bitfinex-derivatives","SOLF0:USTF0",1739064579983,4.9577,201.68,201.62,6.7977322]
["bitfinex-derivatives","SOLF0:USTF0",1739064580387,4.9577,201.68,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739064580788,4.98995011,201.68,201.63,4.99457083]
["bitfinex-derivatives","SOLF0:USTF0",1739064581291,0.03225011,201.68,201.65,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739064581590,0.03225011,201.68,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064581990,0.03225011,201.68,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739064582196,0.03225011,201.68,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064583492,0.03225011,201.68,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739064584196,0.03225011,201.68,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064585097,0.03225011,201.68,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739064585798,0.03225011,201.68,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739064586297,0.03225011,201.68,201.63,4.99447083]
["bitfinex-derivatives","SOLF0:USTF0",1739064586494,0.03225011,201.68,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064587797,0.03225011,201.68,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739064588001,4.9578,201.67,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064588406,4.9578,201.67,201.63,4.99467083]
["bitfinex-derivatives","SOLF0:USTF0",1739064588903,4.98985011,201.68,201.63,4.99467083]
["bitfinex-derivatives","SOLF0:USTF0",1739064590006,0.03225011,201.68,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064591906,4.9582,201.66,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064592607,4.9585,201.64,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064595711,0.03225011,201.68,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064599012,4.9585,201.65,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064599818,4.9585,201.64,201.63,0.03597083]
["bitfinex-derivatives","SOLF0:USTF0",1739064602215,4.9585,201.64,201.63,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064602608,11.76043944,201.64,201.63,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064602808,6.80193944,201.64,201.49,6.80193944]
["bitfinex-derivatives","SOLF0:USTF0",1739064603014,6.80193944,201.64,201.47,13.5310227]
["bitfinex-derivatives","SOLF0:USTF0",1739064603015,6.80193944,201.54,201.47,13.5310227]
["bitfinex-derivatives","SOLF0:USTF0",1739064603211,6.80193944,201.54,201.47,18.4935227]
["bitfinex-derivatives","SOLF0:USTF0",1739064603409,4.9613,201.53,201.47,13.5310227]
["bitfinex-derivatives","SOLF0:USTF0",1739064603612,6.80193944,201.54,201.47,6.80193944]
["bitfinex-derivatives","SOLF0:USTF0",1739064604017,0.03751887,201.53,201.48,0.03133853]
["bitfinex-derivatives","SOLF0:USTF0",1739064604219,0.03751887,201.53,201.51,6.80193944]
["bitfinex-derivatives","SOLF0:USTF0",1739064604817,0.03751887,201.53,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739064606712,6.80193944,201.64,201.51,6.80193944]
["bitfinex-derivatives","SOLF0:USTF0",1739064607016,6.80193944,201.64,201.45,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739064607017,4.9592,201.62,201.58,6.80193944]
["bitfinex-derivatives","SOLF0:USTF0",1739064607518,4.9595,201.6,201.56,6.80193944]
["bitfinex-derivatives","SOLF0:USTF0",1739064607719,6.80193944,201.64,201.58,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739064607920,0.03433809,201.6,201.58,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739064608117,0.03433809,201.6,201.56,6.83463502]
["bitfinex-derivatives","SOLF0:USTF0",1739064608619,6.83627753,201.6,201.56,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1739064609120,4.9601,201.58,201.56,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1739064611016,6.83627753,201.6,201.56,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1739064611224,0.03433809,201.6,201.56,6.83463502]
["bitfinex-derivatives","SOLF0:USTF0",1739064611523,0.03433809,201.6,201.58,6.80193944]
["bitfinex-derivatives","SOLF0:USTF0",1739064612322,0.03433809,201.6,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739064615622,0.03433809,201.6,201.56,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1739064616023,4.99383809,201.6,201.56,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1739064616222,0.03433809,201.6,201.56,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1739064616418,0.03433809,201.6,201.56,4.99299558]
["bitfinex-derivatives","SOLF0:USTF0",1739064616623,0.03433809,201.6,201.56,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1739064616823,0.03433809,201.6,201.56,10.65649338]
["bitfinex-derivatives","SOLF0:USTF0",1739064617022,0.03433809,201.6,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739064617527,13.6845978,201.7,201.59,10.6237978]
["bitfinex-derivatives","SOLF0:USTF0",1739064617724,3.0608,201.7,201.63,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739064617924,4.9576,201.68,201.63,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739064618123,3.0608,201.7,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739064618325,10.6237978,201.73,201.6,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739064618526,4.9568,201.71,201.62,10.6237978]
["bitfinex-derivatives","SOLF0:USTF0",1739064618825,0.03138023,201.69,201.64,0.03534232]
["bitfinex-derivatives","SOLF0:USTF0",1739064619822,0.03138023,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064620529,0.03138023,201.69,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739064622927,0.03138023,201.69,201.64,0.03534232]
["bitfinex-derivatives","SOLF0:USTF0",1739064623124,10.6237978,201.67,201.64,0.03534232]
["bitfinex-derivatives","SOLF0:USTF0",1739064623330,4.9583,201.65,201.64,0.03534232]
["bitfinex-derivatives","SOLF0:USTF0",1739064623527,0.03138023,201.69,201.53,15.6390978]
["bitfinex-derivatives","SOLF0:USTF0",1739064623528,10.6237978,201.64,201.53,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739064624327,4.9594,201.61,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739064624632,4.99601604,201.61,201.56,4.99336304]
["bitfinex-derivatives","SOLF0:USTF0",1739064625535,4.99601604,201.61,201.56,0.03286304]
["bitfinex-derivatives","SOLF0:USTF0",1739064628633,0.03661604,201.61,201.56,0.03286304]
["bitfinex-derivatives","SOLF0:USTF0",1739064629535,0.03661604,201.61,201.56,10.65666084]
["bitfinex-derivatives","SOLF0:USTF0",1739064629940,4.9574,201.69,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739064630936,4.9578,201.68,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739064631131,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064631734,4.9579,201.67,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064632033,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064632237,0.03473877,201.68,201.64,4.99206072]
["bitfinex-derivatives","SOLF0:USTF0",1739064632735,0.03473877,201.68,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739064633431,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064634038,0.03473877,201.68,201.66,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739064635540,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064635931,4.9583,201.66,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064636132,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064637944,0.03473877,201.68,201.64,4.99206072]
["bitfinex-derivatives","SOLF0:USTF0",1739064638342,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064640945,0.03473877,201.68,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739064642549,4.99253877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064644154,4.9578,201.67,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064644355,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064645756,4.99253877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064646858,4.9578,201.67,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064648258,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064649456,0.03473877,201.68,201.64,10.65735852]
["bitfinex-derivatives","SOLF0:USTF0",1739064649655,0.03473877,201.68,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739064650660,4.9578,201.67,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064650864,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064652862,4.9578,201.67,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064653559,4.99233877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064654565,4.9581,201.66,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064656067,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064656265,4.99253877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064657367,0.03473877,201.68,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739064658369,0.03473877,201.68,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064658769,10.6237978,201.67,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064659067,4.9583,201.65,201.64,0.03356072]
["bitfinex-derivatives","SOLF0:USTF0",1739064660258,4.9595,201.6,201.55,10.6237978]
["bitfinex-derivatives","SOLF0:USTF0",1739064660461,12.1739978,201.67,201.55,10.6237978]
["bitfinex-derivatives","SOLF0:USTF0",1739064660667,12.1739978,201.67,201.52,13.6340978]
["bitfinex-derivatives","SOLF0:USTF0",1739064661267,10.6237978,201.64,201.52,18.5952978]
["bitfinex-derivatives","SOLF0:USTF0",1739064661465,4.9601,201.58,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064661768,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064662463,4.9594,201.61,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064662667,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064662866,1.4795,201.61,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064663369,4.96,201.58,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064664069,1.4795,201.61,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064664769,4.9595,201.6,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064664969,1.4795,201.61,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064665569,6.4388,201.61,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064667065,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064667373,0.03668707,201.62,201.6,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739064667769,0.03668707,201.62,201.58,10.6237978]
["bitfinex-derivatives","SOLF0:USTF0",1739064668073,0.03668707,201.62,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739064670776,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064671576,0.03668707,201.62,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739064671777,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064672876,4.96,201.58,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064676781,4.99598707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064676983,0.03668707,201.62,201.57,4.99689198]
["bitfinex-derivatives","SOLF0:USTF0",1739064677172,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064677979,0.03668707,201.62,201.58,10.6237978]
["bitfinex-derivatives","SOLF0:USTF0",1739064678181,0.03668707,201.62,201.6,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739064678382,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064679181,4.99568707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064679684,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064680785,0.03668707,201.62,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739064684079,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064685782,0.03668707,201.62,201.58,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739064686085,0.03668707,201.62,201.57,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739064686278,0.03668707,201.62,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739064688482,4.9574,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064688682,3.0134,201.73,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064688884,3.0134,201.73,201.61,10.6237978]
["bitfinex-derivatives","SOLF0:USTF0",1739064689691,0.03281878,201.69,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739064689889,0.03281878,201.69,201.65,0.03279412]
["bitfinex-derivatives","SOLF0:USTF0",1739064690491,0.03281878,201.69,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739064702697,0.03281878,201.69,201.68,6.79415994]
["bitfinex-derivatives","SOLF0:USTF0",1739064703392,0.03281878,201.69,201.66,11.75215994]
["bitfinex-derivatives","SOLF0:USTF0",1739064704194,0.03281878,201.69,201.68,6.79415994]
["bitfinex-derivatives","SOLF0:USTF0",1739064704898,2.9897,201.78,201.68,6.79415994]
["bitfinex-derivatives","SOLF0:USTF0",1739064705093,2.9897,201.78,201.74,6.79415994]
["bitfinex-derivatives","SOLF0:USTF0",1739064705291,4.9549,201.79,201.74,11.75025994]
["bitfinex-derivatives","SOLF0:USTF0",1739064706101,4.9552,201.78,201.74,6.82818448]
["bitfinex-derivatives","SOLF0:USTF0",1739064706400,6.79415994,201.8,201.74,6.82818448]
["bitfinex-derivatives","SOLF0:USTF0",1739064707596,4.955,201.79,201.74,6.82818448]
["bitfinex-derivatives","SOLF0:USTF0",1739064707804,6.79415994,201.8,201.74,6.82818448]
["bitfinex-derivatives","SOLF0:USTF0",1739064708301,4.9554,201.77,201.74,6.82818448]
["bitfinex-derivatives","SOLF0:USTF0",1739064708498,4.16895994,201.8,201.74,6.82818448]
["bitfinex-derivatives","SOLF0:USTF0",1739064708795,6.79415994,201.78,201.74,0.03402454]
["bitfinex-derivatives","SOLF0:USTF0",1739064709398,4.9558,201.76,201.74,0.03402454]
["bitfinex-derivatives","SOLF0:USTF0",1739064710401,6.79415994,201.78,201.74,0.03402454]
["bitfinex-derivatives","SOLF0:USTF0",1739064710597,4.9558,201.75,201.74,0.03402454]
["bitfinex-derivatives","SOLF0:USTF0",1739064710807,6.79415994,201.76,201.68,6.79415994]
["bitfinex-derivatives","SOLF0:USTF0",1739064710998,6.79415994,201.74,201.68,6.79415994]
["bitfinex-derivatives","SOLF0:USTF0",1739064711905,4.9566,201.72,201.68,6.79415994]
["bitfinex-derivatives","SOLF0:USTF0",1739064712202,4.9566,201.72,201.69,0.03586919]
["bitfinex-derivatives","SOLF0:USTF0",1739064714195,0.03557279,201.73,201.69,0.03586919]
["bitfinex-derivatives","SOLF0:USTF0",1739064714904,4.99207279,201.73,201.69,0.03586919]
["bitfinex-derivatives","SOLF0:USTF0",1739064715098,0.03557279,201.73,201.69,0.03586919]
["bitfinex-derivatives","SOLF0:USTF0",1739064715498,4.9569,201.71,201.69,0.03586919]
["bitfinex-derivatives","SOLF0:USTF0",1739064716504,4.9571,201.7,201.69,0.03586919]
["bitfinex-derivatives","SOLF0:USTF0",1739064716807,10.61565917,201.71,201.58,15.17585917]
["bitfinex-derivatives","SOLF0:USTF0",1739064717809,4.9582,201.66,201.62,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1739064718008,0.03269048,201.67,201.62,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1739064719308,0.03269048,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739064719508,0.03269048,201.67,201.62,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1739064719709,0.03269048,201.67,201.64,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064719907,0.03269048,201.67,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064724305,0.03269048,201.67,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739064724510,0.03269048,201.67,201.62,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1739064725214,0.03269048,201.67,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064726915,0.03269048,201.67,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739064727117,0.03269048,201.67,201.62,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1739064728313,0.03269048,201.67,201.65,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739064729015,0.03269048,201.67,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739064729919,0.03269048,201.67,201.64,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739064731117,0.03269048,201.67,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739064733413,0.03269048,201.67,201.62,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1739064733609,4.9588,201.63,201.62,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1739064734008,4.9596,201.6,201.55,26.93474598]
["bitfinex-derivatives","SOLF0:USTF0",1739064734719,10.61565917,201.61,201.55,26.93474598]
["bitfinex-derivatives","SOLF0:USTF0",1739064735217,4.9603,201.57,201.56,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064735620,10.61565917,201.58,201.55,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064735916,10.61565917,201.58,201.44,6.74506853]
["bitfinex-derivatives","SOLF0:USTF0",1739064736219,10.61565917,201.55,201.44,6.74506853]
["bitfinex-derivatives","SOLF0:USTF0",1739064736419,10.61565917,201.51,201.44,6.74506853]
["bitfinex-derivatives","SOLF0:USTF0",1739064736719,4.99890099,201.5,201.45,0.03693367]
["bitfinex-derivatives","SOLF0:USTF0",1739064739420,4.9625,201.48,201.45,0.03693367]
["bitfinex-derivatives","SOLF0:USTF0",1739064740822,0.03690099,201.5,201.45,0.03693367]
["bitfinex-derivatives","SOLF0:USTF0",1739064741123,4.9627,201.47,201.45,0.03693367]
["bitfinex-derivatives","SOLF0:USTF0",1739064741325,10.61565917,201.48,201.45,0.03693367]
["bitfinex-derivatives","SOLF0:USTF0",1739064741518,4.9635,201.44,201.35,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064742219,4.9642,201.41,201.32,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064742418,10.61565917,201.42,201.32,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064742618,10.61565917,201.42,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064742619,0.03140005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064742819,4.99610005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064743020,0.03140005,201.39,201.36,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064743323,0.03140005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064743924,4.99620005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064744420,4.9651,201.38,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064744919,4.9653,201.37,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064745419,0.03140005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064745822,4.9653,201.37,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064748124,4.9654,201.37,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064749726,4.99630005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064749928,0.03140005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064750325,4.9653,201.37,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064750728,0.03140005,201.39,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739064750926,0.03140005,201.39,201.34,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1739064751225,0.03140005,201.39,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739064751724,200.61565917,201.49,201.39,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739064752028,10.61565917,201.49,201.35,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064752224,10.61565917,201.52,201.38,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064752528,10.61565917,201.55,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739064752729,15.57645917,201.55,201.41,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064752934,0.03810535,201.53,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064754629,0.03810535,201.53,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739064755430,0.03810535,201.53,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064757734,0.03810535,201.53,201.48,4.99773223]
["bitfinex-derivatives","SOLF0:USTF0",1739064758126,0.03810535,201.53,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064758330,4.99940535,201.53,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064759330,4.9615,201.52,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064759536,10.65376452,201.53,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064760729,4.9615,201.52,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064764438,10.65376452,201.53,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064764639,4.9622,201.49,201.48,0.03533223]
["bitfinex-derivatives","SOLF0:USTF0",1739064764835,10.61565917,201.5,201.37,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739064765031,10.61565917,201.45,201.37,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739064765237,4.9638,201.43,201.37,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739064765435,10.61565917,201.45,201.37,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739064765930,4.9637,201.44,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739064766134,10.61565917,201.45,201.37,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739064766135,0.03270689,201.43,201.39,0.0325312]
["bitfinex-derivatives","SOLF0:USTF0",1739064766938,4.99650689,201.43,201.39,0.0325312]
["bitfinex-derivatives","SOLF0:USTF0",1739064767140,0.03270689,201.43,201.39,0.0325312]
["bitfinex-derivatives","SOLF0:USTF0",1739064767441,0.03270689,201.43,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739064767641,10.61565917,201.52,201.39,10.64819037]
["bitfinex-derivatives","SOLF0:USTF0",1739064767843,10.61565917,201.52,201.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739064768438,15.57715917,201.52,201.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739064768944,0.03786548,201.48,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064769442,0.03786548,201.48,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739064769738,0.03786548,201.48,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064771742,4.9631,201.46,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064772646,4.9632,201.45,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064773746,0.03786548,201.48,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064776250,0.03786548,201.48,201.44,4.99805327]
["bitfinex-derivatives","SOLF0:USTF0",1739064776552,0.03786548,201.48,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064777150,5.00036548,201.48,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064777351,0.03786548,201.48,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064781357,0.03786548,201.48,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739064781551,0.03786548,201.48,201.44,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1739064781754,10.61565917,201.58,201.44,10.65031244]
["bitfinex-derivatives","SOLF0:USTF0",1739064781955,4.9603,201.57,201.5,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739064782159,4.9603,201.57,201.47,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064782361,4.9603,201.57,201.48,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739064782555,4.9607,201.56,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739064782856,0.03268755,201.55,201.5,0.0362432]
["bitfinex-derivatives","SOLF0:USTF0",1739064783058,0.03268755,201.55,201.5,4.9982432]
["bitfinex-derivatives","SOLF0:USTF0",1739064784362,0.03268755,201.55,201.5,0.0362432]
["bitfinex-derivatives","SOLF0:USTF0",1739064785461,0.03268755,201.55,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739064786964,0.03268755,201.55,201.5,10.65190237]
["bitfinex-derivatives","SOLF0:USTF0",1739064787164,0.03268755,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739064787864,4.9591,201.62,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739064788759,15.57445917,201.64,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739064788966,0.03624356,201.62,201.57,4.99263911]
["bitfinex-derivatives","SOLF0:USTF0",1739064790762,0.03624356,201.62,201.57,0.03243911]
["bitfinex-derivatives","SOLF0:USTF0",1739064790965,0.03624356,201.62,201.58,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739064791269,0.03624356,201.62,201.58,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739064792462,0.03624356,201.62,201.58,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739064794467,4.99534356,201.62,201.58,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739064794967,10.61565917,201.73,201.59,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064795167,10.61565917,201.73,201.62,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064795369,10.61565917,201.73,201.65,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739064795567,4.9573,201.69,201.65,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739064796068,4.99228313,201.69,201.65,4.99064238]
["bitfinex-derivatives","SOLF0:USTF0",1739064796669,4.958,201.66,201.65,0.03254238]
["bitfinex-derivatives","SOLF0:USTF0",1739064797663,4.9578,201.67,201.65,0.03254238]
["bitfinex-derivatives","SOLF0:USTF0",1739064798569,0.03498313,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739064800571,4.9545,201.81,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739064800767,10.61565917,201.82,201.68,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064801471,10.61565917,201.79,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739064801671,10.61565917,201.79,201.73,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1739064801867,4.9561,201.74,201.73,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1739064802573,4.9559,201.75,201.73,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1739064804374,4.9561,201.74,201.73,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1739064804674,10.61565917,201.76,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739064804873,10.61565917,201.7,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739064805273,4.9575,201.69,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739064805677,0.03474523,201.68,201.63,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739064806081,10.61565917,201.67,201.63,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739064807382,4.9585,201.64,201.63,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739064810882,4.9596,201.6,201.55,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739064811482,10.61565917,201.7,201.47,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064811483,10.61565917,201.61,201.47,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064811685,10.61565917,201.58,201.47,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064811881,10.61565917,201.58,201.44,15.00525917]
["bitfinex-derivatives","SOLF0:USTF0",1739064812084,0.03357178,201.55,201.5,0.03301171]
["bitfinex-derivatives","SOLF0:USTF0",1739064812281,0.03357178,201.55,201.5,10.64867088]
["bitfinex-derivatives","SOLF0:USTF0",1739064812482,10.61565917,201.64,201.53,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064812783,4.959,201.63,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739064813380,4.9591,201.62,201.54,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739064813577,4.99180299,201.62,201.57,0.03242142]
["bitfinex-derivatives","SOLF0:USTF0",1739064813887,10.61565917,201.61,201.57,0.03242142]
["bitfinex-derivatives","SOLF0:USTF0",1739064814482,4.96,201.58,201.57,0.03242142]
["bitfinex-derivatives","SOLF0:USTF0",1739064815184,15.57565917,201.58,201.57,0.03242142]
["bitfinex-derivatives","SOLF0:USTF0",1739064815686,15.57565917,201.58,201.57,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064816884,10.61565917,201.58,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064817079,10.61565917,201.55,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064817884,4.9612,201.54,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064818189,0.03180524,201.54,201.49,0.03358036]
["bitfinex-derivatives","SOLF0:USTF0",1739064818390,0.03180524,201.54,201.5,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739064819184,10.61565917,201.58,201.52,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739064819385,10.61565917,201.61,201.49,0.03358036]
["bitfinex-derivatives","SOLF0:USTF0",1739064819591,10.61565917,201.61,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064819891,10.61565917,201.58,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739064820287,10.61565917,201.58,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064820482,4.9611,201.54,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064821190,0.03368678,201.56,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064821488,10.61565917,201.55,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064822491,4.961,201.54,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064823386,10.61565917,201.55,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064823688,4.9615,201.53,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064823991,0.03368678,201.56,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064824195,10.61565917,201.61,201.51,0.03364851]
["bitfinex-derivatives","SOLF0:USTF0",1739064824396,10.61565917,201.64,201.5,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064824691,4.9606,201.56,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064824892,10.61565917,201.61,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064825090,10.61565917,201.58,201.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739064825389,10.61565917,201.58,201.51,0.03668768]
["bitfinex-derivatives","SOLF0:USTF0",1739064825892,10.61565917,201.61,201.51,0.03668768]
["bitfinex-derivatives","SOLF0:USTF0",1739064826194,10.61565917,201.61,201.5,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064826488,10.61565917,201.64,201.54,0.03452131]
["bitfinex-derivatives","SOLF0:USTF0",1739064826793,10.61565917,201.64,201.5,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064826989,10.61565917,201.64,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064827192,4.959,201.63,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064827587,10.61565917,201.64,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064827891,4.9591,201.62,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064830497,4.9593,201.61,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064831293,10.61565917,201.64,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064831491,10.61565917,201.61,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064831698,10.61565917,201.58,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064831896,15.57565917,201.58,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064833692,4.96,201.58,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064833893,4.9598,201.59,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064837104,15.57565917,201.58,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064838798,10.61565917,201.61,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064839399,4.9596,201.6,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064839604,10.61565917,201.61,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064840702,4.9598,201.59,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064841598,4.9592,201.62,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064841798,10.61565917,201.6,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064842303,4.9598,201.59,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064842897,4.9592,201.62,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064843093,10.61565917,201.63,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064844904,10.61565917,201.66,201.57,0.03562837]
["bitfinex-derivatives","SOLF0:USTF0",1739064845508,92.26377586,201.72,201.59,10.61565917]
["bitfinex-derivatives","SOLF0:USTF0",1739064845807,92.26377586,201.72,201.6,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739064846006,4.9568,201.71,201.64,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739064846308,10.61565917,201.72,201.63,0.03517975]
["bitfinex-derivatives","SOLF0:USTF0",1739064847104,4.9571,201.71,201.63,4.99387975]
["bitfinex-derivatives","SOLF0:USTF0",1739064847308,10.61565917,201.72,201.63,0.03517975]
["bitfinex-derivatives","SOLF0:USTF0",1739064848103,10.61565917,201.69,201.63,0.03517975]
["bitfinex-derivatives","SOLF0:USTF0",1739064848402,4.9578,201.68,201.6,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739064848707,4.9578,201.68,201.64,0.03558766]
["bitfinex-derivatives","SOLF0:USTF0",1739064849007,10.61565917,201.69,201.64,0.03558766]
["bitfinex-derivatives","SOLF0:USTF0",1739064849302,10.61565917,201.72,201.64,0.03558766]
["bitfinex-derivatives","SOLF0:USTF0",1739064849510,10.61565917,201.72,201.6,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739064849705,10.61565917,201.72,201.66,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1739064849906,4.9569,201.71,201.66,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1739064854313,4.9576,201.68,201.66,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1739064854715,10.61565917,201.69,201.66,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1739064854916,4.9586,201.64,201.6,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739064855311,4.9586,201.64,201.6,1.5835381]
["bitfinex-derivatives","SOLF0:USTF0",1739064855710,4.9586,201.64,201.6,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1739064856112,10.61565917,201.66,201.6,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1739064856317,10.61565917,201.63,201.6,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1739064857218,4.9593,201.61,201.6,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1739064857819,4.9593,201.61,201.6,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064859228,4.959,201.62,201.6,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064859523,10.65049863,201.63,201.6,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064860823,4.9591,201.62,201.6,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064862319,0.03483946,201.63,201.6,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064866024,10.65049863,201.63,201.6,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064866829,4.9593,201.61,201.6,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064867329,10.65049863,201.63,201.48,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739064867521,10.61565917,201.59,201.49,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739064867727,10.61565917,201.56,201.49,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739064868428,0.03639209,201.55,201.5,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739064868830,4.9611,201.54,201.5,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739064869129,0.03639209,201.55,201.5,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739064870735,4.9613,201.53,201.5,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739064872034,4.9615,201.52,201.5,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739064887940,4.9617,201.51,201.5,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739064888749,11.77289121,201.51,201.5,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739064894049,11.77289121,201.51,201.41,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064894050,6.81119121,201.51,201.41,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064894249,6.81119121,201.48,201.41,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064894447,6.81119121,201.48,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739064894655,6.81119121,201.48,201.43,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064895149,6.84932616,201.48,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739064895352,0.03813495,201.48,201.43,6.84853105]
["bitfinex-derivatives","SOLF0:USTF0",1739064895649,0.03813495,201.48,201.47,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064900848,0.03813495,201.48,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739064901051,0.03813495,201.48,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739064901247,0.03813495,201.48,201.43,0.03733984]
["bitfinex-derivatives","SOLF0:USTF0",1739064901452,6.84932616,201.48,201.43,0.03733984]
["bitfinex-derivatives","SOLF0:USTF0",1739064901753,6.81119121,201.46,201.43,0.03733984]
["bitfinex-derivatives","SOLF0:USTF0",1739064901954,11.77419121,201.46,201.43,0.03733984]
["bitfinex-derivatives","SOLF0:USTF0",1739064902854,4.9632,201.45,201.43,0.03733984]
["bitfinex-derivatives","SOLF0:USTF0",1739064903853,6.81119121,201.46,201.43,0.03733984]
["bitfinex-derivatives","SOLF0:USTF0",1739064904055,0.03813495,201.48,201.43,6.84853105]
["bitfinex-derivatives","SOLF0:USTF0",1739064904253,0.03813495,201.48,201.45,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064904451,0.03813495,201.48,201.47,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064904852,0.03813495,201.48,201.47,11.77389121]
["bitfinex-derivatives","SOLF0:USTF0",1739064905053,6.81119121,201.54,201.47,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064905453,4.9615,201.53,201.47,11.77369121]
["bitfinex-derivatives","SOLF0:USTF0",1739064905654,4.9615,201.53,201.47,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064905857,6.81119121,201.54,201.47,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064906160,0.03674691,201.53,201.52,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064906362,6.81119121,201.62,201.52,6.81119121]
["bitfinex-derivatives","SOLF0:USTF0",1739064906552,88.4593079,201.64,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739064906757,81.64811669,201.64,201.54,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064907459,81.64811669,201.64,201.57,0.03361653]
["bitfinex-derivatives","SOLF0:USTF0",1739064907759,86.60671669,201.64,201.57,4.99381653]
["bitfinex-derivatives","SOLF0:USTF0",1739064908260,81.64811669,201.64,201.57,4.99381653]
["bitfinex-derivatives","SOLF0:USTF0",1739064908455,81.64811669,201.64,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739064908657,81.64811669,201.64,201.57,10.65916938]
["bitfinex-derivatives","SOLF0:USTF0",1739064908862,10.62555285,201.7,201.57,10.65916938]
["bitfinex-derivatives","SOLF0:USTF0",1739064909057,10.62555285,201.67,201.54,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064909255,10.62555285,201.67,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739064909458,10.62555285,201.67,201.58,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739064909661,10.62555285,201.64,201.58,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739064909963,4.9593,201.61,201.58,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739064910361,4.959,201.62,201.58,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739064910762,10.62555285,201.61,201.58,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739064911165,4.9598,201.59,201.58,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739064913367,10.62555285,201.61,201.58,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739064914369,10.62555285,201.61,201.45,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064914668,10.62555285,201.56,201.43,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739064915572,4.9616,201.52,201.49,0.03172478]
["bitfinex-derivatives","SOLF0:USTF0",1739064915871,10.66330888,201.53,201.49,0.03172478]
["bitfinex-derivatives","SOLF0:USTF0",1739064916071,4.962,201.51,201.49,0.03172478]
["bitfinex-derivatives","SOLF0:USTF0",1739064916374,10.62555285,201.5,201.49,0.03172478]
["bitfinex-derivatives","SOLF0:USTF0",1739064916567,10.62555285,201.5,201.49,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739064916869,10.62555285,201.5,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739064917067,10.62555285,201.47,201.38,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739064917271,4.9635,201.44,201.38,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1739064917663,4.9637,201.43,201.38,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1739064918073,5.00116928,201.43,201.38,1.49289537]
["bitfinex-derivatives","SOLF0:USTF0",1739064918474,0.03746928,201.43,201.38,1.49289537]
["bitfinex-derivatives","SOLF0:USTF0",1739064922375,0.03746928,201.43,201.39,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064922875,0.03746928,201.43,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739064923471,0.03746928,201.43,201.4,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739064924173,0.03746928,201.43,201.38,1.49289537]
["bitfinex-derivatives","SOLF0:USTF0",1739064925276,0.03746928,201.43,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064925768,4.9642,201.41,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064925973,10.62555285,201.41,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064926370,15.58975285,201.41,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064926569,10.62555285,201.41,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064927774,4.9646,201.4,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064929378,10.62555285,201.41,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064929379,4.9647,201.39,201.38,0.03189537]
["bitfinex-derivatives","SOLF0:USTF0",1739064929578,10.62555285,201.41,201.3,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739064930177,10.62555285,201.35,201.21,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064930382,10.62555285,201.35,201.22,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739064930580,4.9669,201.31,201.26,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1739064930777,0.03283653,201.31,201.26,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1739064931175,10.65838938,201.31,201.26,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1739064931374,10.62555285,201.28,201.26,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1739064932974,4.9677,201.27,201.26,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1739064934075,15.59295285,201.28,201.26,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1739064934378,10.62555285,201.28,201.26,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1739064935289,10.62555285,201.28,201.17,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739064935482,10.62555285,201.25,201.17,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739064936389,4.9685,201.24,201.17,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739064936682,0.03251852,201.23,201.19,0.03549134]
["bitfinex-derivatives","SOLF0:USTF0",1739064938491,0.03251852,201.23,201.19,5.00509134]
["bitfinex-derivatives","SOLF0:USTF0",1739064939188,0.03251852,201.23,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739064939382,0.03251852,201.23,201.19,0.03549134]
["bitfinex-derivatives","SOLF0:USTF0",1739064941688,10.62555285,201.31,201.19,0.03549134]
["bitfinex-derivatives","SOLF0:USTF0",1739064941995,193.58,201.39,201.19,0.03549134]
["bitfinex-derivatives","SOLF0:USTF0",1739064941996,10.62555285,201.34,201.2,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064942184,4.9664,201.32,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739064942590,10.62555285,201.34,201.23,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064942789,10.62555285,201.37,201.23,10.62555285]
["bitfinex-derivatives","SOLF0:USTF0",1739064942991,0.03415818,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064943485,0.03415818,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739064944089,0.03415818,201.31,201.27,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739064945396,0.03415818,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739064945592,0.03415818,201.31,201.27,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739064947197,5.00085818,201.31,201.27,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739064947698,4.9671,201.3,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064947894,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064948396,4.9669,201.3,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064949100,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064949398,15.62641103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064949999,4.9672,201.29,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064951294,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064951699,10.65971103,201.31,201.26,5.002066]
["bitfinex-derivatives","SOLF0:USTF0",1739064952592,4.9672,201.29,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064953390,4.9674,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064954492,4.9677,201.27,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064955100,10.62555285,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064956291,4.9672,201.29,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064956600,4.9676,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064956797,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064957291,4.9677,201.27,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064958198,10.62555285,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064958504,15.59305285,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064961207,10.62555285,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064961403,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064961710,0.03415818,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064962809,5.00095818,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064963413,0.03415818,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064965613,4.967,201.3,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064965913,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064967112,10.62555285,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064967612,4.9677,201.27,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064968313,15.59295285,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064968614,4.9674,201.28,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064970615,4.9677,201.27,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064971415,4.9672,201.29,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064972015,4.9669,201.3,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064972315,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064973916,15.62641103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064975114,0.03415818,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064976816,0.03415818,201.31,201.27,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739064977217,0.03415818,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064977613,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064978021,15.62661103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064978321,10.65971103,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064978719,6.82383142,201.29,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064980226,6.8579896,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064980927,6.82383142,201.27,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064981424,6.82383142,201.29,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064981626,6.8579896,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064983729,6.8579896,201.31,201.27,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739064984127,6.8579896,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064984329,11.8246896,201.31,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064985028,6.82383142,201.29,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064985832,6.82383142,201.27,201.26,0.034166]
["bitfinex-derivatives","SOLF0:USTF0",1739064986332,6.82383142,201.27,201.16,9.83933142]
["bitfinex-derivatives","SOLF0:USTF0",1739064986532,6.82383142,201.23,201.16,9.83933142]
["bitfinex-derivatives","SOLF0:USTF0",1739064986734,4.9691,201.22,201.16,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739064987137,6.82383142,201.23,201.16,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739064987326,6.82383142,201.25,201.16,9.83933142]
["bitfinex-derivatives","SOLF0:USTF0",1739064987533,0.0342505,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739064988240,0.0342505,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739064988834,0.0342505,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739064992842,0.0342505,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739064993341,0.0342505,201.22,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739064994534,0.0342505,201.22,201.17,5.00222325]
["bitfinex-derivatives","SOLF0:USTF0",1739064995844,0.0342505,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739064996344,4.9694,201.2,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739064996538,0.0342505,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739064997638,4.9695,201.2,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739064998144,0.0342505,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739064999342,4.9692,201.21,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065000849,4.9696,201.19,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065001150,0.0342505,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065001351,0.0342505,201.22,201.17,5.00202325]
["bitfinex-derivatives","SOLF0:USTF0",1739065002248,0.0342505,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065003753,0.0342505,201.22,201.17,5.00212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065003951,0.0342505,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065005753,10.66616786,201.19,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065006148,10.70041836,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065006454,4.9693,201.21,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065006653,10.70041836,201.22,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065008754,6.82987087,201.2,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065009951,6.82987087,201.18,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065010753,11.79977087,201.18,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065011253,6.82987087,201.18,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065013855,11.79977087,201.18,201.17,0.03212325]
["bitfinex-derivatives","SOLF0:USTF0",1739065015457,6.82987087,201.18,201.07,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065015657,6.82987087,201.12,201.06,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739065016055,6.82987087,201.12,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739065016255,6.82987087,201.12,201.06,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739065016559,6.82987087,201.12,201.07,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1739065016856,0.03498686,201.11,201.07,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1739065017058,6.82987087,201.1,201.07,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1739065019660,11.80177087,201.1,201.07,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1739065020455,6.82987087,201.1,201.07,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1739065020759,0.03498686,201.11,201.07,6.86596273]
["bitfinex-derivatives","SOLF0:USTF0",1739065021759,0.03498686,201.11,201.08,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739065022253,0.03498686,201.11,201.07,6.86596273]
["bitfinex-derivatives","SOLF0:USTF0",1739065022989,0.03498686,201.11,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739065023471,0.03498686,201.11,201.07,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1739065023667,5.00668686,201.11,201.07,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1739065024666,0.03498686,201.11,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739065024862,6.82987087,201.18,201.09,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065025056,6.82987087,201.18,201.11,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065025361,11.79997087,201.18,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065025757,6.82987087,201.18,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065025965,4.9701,201.17,201.13,5.0055939]
["bitfinex-derivatives","SOLF0:USTF0",1739065026265,6.86573727,201.18,201.13,5.0055939]
["bitfinex-derivatives","SOLF0:USTF0",1739065026465,11.83563727,201.18,201.13,5.0055939]
["bitfinex-derivatives","SOLF0:USTF0",1739065027463,6.86573727,201.18,201.13,0.0344939]
["bitfinex-derivatives","SOLF0:USTF0",1739065027666,6.86573727,201.18,201.14,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739065028265,6.86573727,201.18,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739065028461,6.86573727,201.18,201.13,0.0344939]
["bitfinex-derivatives","SOLF0:USTF0",1739065028462,0.0358664,201.18,201.13,6.86436477]
["bitfinex-derivatives","SOLF0:USTF0",1739065028662,0.0358664,201.18,201.14,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739065030065,0.0358664,201.18,201.14,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739065030258,6.82987087,201.2,201.14,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739065030459,6.82987087,201.24,201.17,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065031167,6.82987087,201.24,201.2,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739065031367,6.82987087,201.26,201.19,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065031666,0.03485108,201.24,201.21,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065031867,6.82987087,201.28,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739065032867,6.82987087,201.28,201.22,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739065033066,6.82987087,201.26,201.24,0.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1739065033765,4.9681,201.25,201.24,0.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1739065035765,6.82987087,201.26,201.17,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065035967,6.82987087,201.19,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739065036965,0.03663257,201.19,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739065037163,6.82987087,201.23,201.17,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065037568,6.82987087,201.23,201.18,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739065037870,6.82987087,201.25,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739065038260,6.86601951,201.25,201.2,0.03159234]
["bitfinex-derivatives","SOLF0:USTF0",1739065038464,0.03614864,201.25,201.21,6.82987087]
["bitfinex-derivatives","SOLF0:USTF0",1739065038667,0.03614864,201.25,201.2,0.03159234]
["bitfinex-derivatives","SOLF0:USTF0",1739065039369,10.66228284,201.32,201.2,0.03159234]
["bitfinex-derivatives","SOLF0:USTF0",1739065039571,54.73036889,201.35,201.22,10.66228284]
["bitfinex-derivatives","SOLF0:USTF0",1739065039767,10.66228284,201.35,201.22,10.66228284]
["bitfinex-derivatives","SOLF0:USTF0",1739065040572,0.03517258,201.31,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739065040773,4.9656,201.36,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739065040978,92.31039953,201.38,201.25,10.66228284]
["bitfinex-derivatives","SOLF0:USTF0",1739065041279,92.31039953,201.38,201.26,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739065041468,4.9656,201.36,201.29,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739065041668,10.66228284,201.38,201.26,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739065042077,15.62738284,201.38,201.3,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739065042275,10.66228284,201.38,201.3,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739065042676,4.965,201.38,201.3,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739065042878,10.66228284,201.41,201.3,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739065043076,15.62598284,201.44,201.37,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739065043374,15.62598284,201.44,201.31,10.66228284]
["bitfinex-derivatives","SOLF0:USTF0",1739065043575,15.62598284,201.44,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065044471,10.66228284,201.44,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065044681,10.66228284,201.47,201.38,5.00309835]
["bitfinex-derivatives","SOLF0:USTF0",1739065045183,10.66228284,201.47,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065045973,15.62498284,201.47,201.4,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739065047278,10.66228284,201.47,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065047479,10.66228284,201.47,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739065048878,15.62508284,201.47,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739065049079,10.66228284,201.47,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739065049276,10.66228284,201.47,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065049883,4.9634,201.45,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065050083,10.66228284,201.47,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065050489,4.9639,201.43,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065050681,10.66228284,201.44,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065052385,15.62598284,201.44,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065052983,4.9639,201.43,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065058991,10.66228284,201.5,201.38,0.03819835]
["bitfinex-derivatives","SOLF0:USTF0",1739065059191,10.66228284,201.5,201.37,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739065059387,10.66228284,201.5,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065060693,6.81134551,201.48,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065060892,4.9629,201.47,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065061193,6.81134551,201.48,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065061491,4.963,201.46,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065062093,11.77404551,201.48,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065062593,4.9627,201.48,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065062788,10.64213884,201.51,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065062985,4.9623,201.49,201.43,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739065063185,10.64213884,201.54,201.42,0.03219022]
["bitfinex-derivatives","SOLF0:USTF0",1739065063393,4.9615,201.53,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739065063592,4.9615,201.53,201.46,4.99453601]
["bitfinex-derivatives","SOLF0:USTF0",1739065064098,4.9615,201.53,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739065064295,10.64213884,201.57,201.46,0.03173601]
["bitfinex-derivatives","SOLF0:USTF0",1739065065199,4.961,201.55,201.48,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739065065698,10.64213884,201.57,201.49,0.03179363]
["bitfinex-derivatives","SOLF0:USTF0",1739065065892,4.961,201.54,201.49,0.03179363]
["bitfinex-derivatives","SOLF0:USTF0",1739065068602,4.9608,201.55,201.49,4.99399363]
["bitfinex-derivatives","SOLF0:USTF0",1739065068793,10.64213884,201.57,201.49,4.99399363]
["bitfinex-derivatives","SOLF0:USTF0",1739065068794,1.5513,201.59,201.49,0.03179363]
["bitfinex-derivatives","SOLF0:USTF0",1739065069394,1.5513,201.59,201.5,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739065069891,4.9602,201.58,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739065070697,10.64213884,201.6,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739065070998,4.9603,201.57,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739065071200,10.64213884,201.6,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065071400,4.96,201.58,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065071599,10.64213884,201.6,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065072401,4.96,201.58,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065072601,10.64213884,201.6,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065073304,4.9607,201.56,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065075204,4.9608,201.55,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065077105,10.64213884,201.6,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065077305,4.961,201.54,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065080606,4.96,201.58,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065080806,10.64213884,201.6,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065081407,4.9606,201.56,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065087109,6.80519568,201.57,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065087310,6.80519568,201.61,201.54,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065087612,11.76469568,201.61,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739065088013,6.80519568,201.61,201.54,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065089815,4.9599,201.59,201.54,11.76599568]
["bitfinex-derivatives","SOLF0:USTF0",1739065090017,6.80519568,201.61,201.54,11.76599568]
["bitfinex-derivatives","SOLF0:USTF0",1739065091818,6.80519568,201.59,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065092019,6.80519568,201.59,201.53,4.99728778]
["bitfinex-derivatives","SOLF0:USTF0",1739065092417,11.76519568,201.59,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065092619,11.76519568,201.59,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739065095315,11.76519568,201.59,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065095612,6.80519568,201.59,201.53,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739065095918,6.80519568,201.63,201.56,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065096119,4.9592,201.62,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739065096421,4.9592,201.62,201.57,4.99193609]
["bitfinex-derivatives","SOLF0:USTF0",1739065097619,11.76399568,201.63,201.57,4.99193609]
["bitfinex-derivatives","SOLF0:USTF0",1739065100021,4.959,201.62,201.57,4.99193609]
["bitfinex-derivatives","SOLF0:USTF0",1739065101522,4.96,201.58,201.57,0.03173609]
["bitfinex-derivatives","SOLF0:USTF0",1739065104124,6.80519568,201.59,201.49,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065104324,11.76619568,201.55,201.47,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065104523,11.76619568,201.55,201.48,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739065104823,11.76619568,201.55,201.49,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065105324,0.03370299,201.54,201.5,0.0329425]
["bitfinex-derivatives","SOLF0:USTF0",1739065106822,4.99470299,201.54,201.5,0.0329425]
["bitfinex-derivatives","SOLF0:USTF0",1739065108223,0.03370299,201.54,201.5,0.0329425]
["bitfinex-derivatives","SOLF0:USTF0",1739065108719,0.03370299,201.54,201.5,4.9947425]
["bitfinex-derivatives","SOLF0:USTF0",1739065111828,0.03370299,201.54,201.51,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065112126,0.03370299,201.54,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739065112624,0.03370299,201.54,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739065112825,6.80519568,201.61,201.53,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065113031,6.80519568,201.63,201.57,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065113429,6.80519568,201.65,201.58,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739065113624,6.80519568,201.65,201.59,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065113825,6.80519568,201.67,201.59,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065114127,11.76299568,201.67,201.6,4.99510413]
["bitfinex-derivatives","SOLF0:USTF0",1739065114724,88.45331237,201.69,201.63,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065114935,81.64811669,201.69,201.63,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065115227,81.64811669,201.69,201.63,11.76379568]
["bitfinex-derivatives","SOLF0:USTF0",1739065115526,6.80519568,201.71,201.63,11.76379568]
["bitfinex-derivatives","SOLF0:USTF0",1739065115826,6.80519568,201.71,201.63,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065116027,11.76199568,201.71,201.65,0.03359194]
["bitfinex-derivatives","SOLF0:USTF0",1739065117430,11.76199568,201.71,201.65,6.83878762]
["bitfinex-derivatives","SOLF0:USTF0",1739065117626,6.80519568,201.71,201.65,11.79698762]
["bitfinex-derivatives","SOLF0:USTF0",1739065117830,6.80519568,201.71,201.65,6.83878762]
["bitfinex-derivatives","SOLF0:USTF0",1739065118331,11.76199568,201.71,201.65,6.83878762]
["bitfinex-derivatives","SOLF0:USTF0",1739065120431,6.80519568,201.71,201.65,6.83878762]
["bitfinex-derivatives","SOLF0:USTF0",1739065120634,11.76119568,201.75,201.67,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065120832,11.76119568,201.75,201.67,11.76289568]
["bitfinex-derivatives","SOLF0:USTF0",1739065121033,6.80519568,201.75,201.69,0.03509969]
["bitfinex-derivatives","SOLF0:USTF0",1739065122533,4.9561,201.74,201.69,0.03509969]
["bitfinex-derivatives","SOLF0:USTF0",1739065124127,6.80519568,201.71,201.69,0.03509969]
["bitfinex-derivatives","SOLF0:USTF0",1739065124823,11.76219568,201.71,201.69,0.03509969]
["bitfinex-derivatives","SOLF0:USTF0",1739065125022,6.80519568,201.71,201.69,0.03509969]
["bitfinex-derivatives","SOLF0:USTF0",1739065126734,4.9571,201.7,201.69,0.03509969]
["bitfinex-derivatives","SOLF0:USTF0",1739065130937,4.9583,201.65,201.61,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739065131432,6.80519568,201.66,201.61,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739065132032,6.84069895,201.66,201.61,1.61961336]
["bitfinex-derivatives","SOLF0:USTF0",1739065132241,11.79879895,201.66,201.61,1.61961336]
["bitfinex-derivatives","SOLF0:USTF0",1739065132938,0.03550327,201.66,201.61,13.38410904]
["bitfinex-derivatives","SOLF0:USTF0",1739065133839,0.03550327,201.66,201.61,8.42480904]
["bitfinex-derivatives","SOLF0:USTF0",1739065134140,6.84069895,201.66,201.61,1.61961336]
["bitfinex-derivatives","SOLF0:USTF0",1739065134740,4.9585,201.65,201.61,1.61961336]
["bitfinex-derivatives","SOLF0:USTF0",1739065135742,6.80519568,201.64,201.61,0.03481336]
["bitfinex-derivatives","SOLF0:USTF0",1739065135945,6.80519568,201.62,201.61,0.03481336]
["bitfinex-derivatives","SOLF0:USTF0",1739065136343,11.76419568,201.62,201.61,0.03481336]
["bitfinex-derivatives","SOLF0:USTF0",1739065136540,6.80519568,201.62,201.55,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739065136846,4.9607,201.56,201.5,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065137042,6.80519568,201.61,201.54,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065137243,6.80519568,201.63,201.57,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065137444,6.80519568,201.65,201.59,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065137646,6.80519568,201.67,201.61,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065137845,0.03237277,201.62,201.58,0.03498437]
["bitfinex-derivatives","SOLF0:USTF0",1739065138043,6.80519568,201.69,201.58,0.03498437]
["bitfinex-derivatives","SOLF0:USTF0",1739065138243,11.76269568,201.69,201.63,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065139041,6.80519568,201.69,201.63,6.80519568]
["bitfinex-derivatives","SOLF0:USTF0",1739065139337,4.9940075,201.68,201.64,0.03443044]
["bitfinex-derivatives","SOLF0:USTF0",1739065139741,0.0364075,201.68,201.64,0.03443044]
["bitfinex-derivatives","SOLF0:USTF0",1739065139942,6.80519568,201.65,201.64,0.03443044]
["bitfinex-derivatives","SOLF0:USTF0",1739065140141,6.80519568,201.65,201.64,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739065140742,10.6282755,201.65,201.64,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739065141445,10.6282755,201.65,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065141644,10.6282755,201.6,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065141841,15.5879755,201.6,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065142245,4.9597,201.6,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065142552,0.03368073,201.59,201.55,4.9969711]
["bitfinex-derivatives","SOLF0:USTF0",1739065143339,10.6282755,201.67,201.55,10.6645466]
["bitfinex-derivatives","SOLF0:USTF0",1739065143643,10.6282755,201.73,201.59,10.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1739065144543,0.03699132,201.68,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065144746,4.99469132,201.68,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065145445,0.03699132,201.68,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065145745,10.6282755,201.67,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065147049,4.958,201.66,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065147249,0.03699132,201.68,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065148955,4.958,201.67,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065149455,10.6282755,201.67,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065149856,4.9583,201.65,201.64,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1739065151457,4.9592,201.62,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065151858,10.6282755,201.64,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065152059,10.6282755,201.61,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065152759,0.03785183,201.6,201.55,0.03318133]
["bitfinex-derivatives","SOLF0:USTF0",1739065152958,0.03785183,201.6,201.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739065153154,0.03785183,201.6,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065154254,4.9601,201.58,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065155154,10.6282755,201.58,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065155753,4.9605,201.56,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065156160,10.6282755,201.58,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065156563,4.9605,201.57,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065156763,0.03785183,201.6,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065158860,4.99745183,201.6,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065159163,0.03785183,201.6,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065159664,4.96,201.58,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065159859,10.6282755,201.58,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065160065,4.9603,201.57,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065160865,4.9605,201.56,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065162061,0.03785183,201.6,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065163458,10.6282755,201.58,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065163862,4.9605,201.56,201.55,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739065167168,10.6282755,201.58,201.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739065167169,4.9615,201.52,201.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739065168374,0.0359008,201.51,201.47,0.03566131]
["bitfinex-derivatives","SOLF0:USTF0",1739065169771,10.6282755,201.56,201.47,0.03566131]
["bitfinex-derivatives","SOLF0:USTF0",1739065170071,10.6282755,201.62,201.49,10.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1739065170373,10.6282755,201.62,201.5,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739065170670,10.6282755,201.59,201.5,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739065171069,4.99635085,201.57,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065171267,0.03605085,201.57,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065172067,4.9607,201.56,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065172271,0.03605085,201.57,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065173074,4.9608,201.55,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065173977,10.6282755,201.56,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065174274,15.5894755,201.53,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065174772,0.03605085,201.57,201.52,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1739065174977,0.5115,201.69,201.54,10.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1739065175669,4.958,201.66,201.54,10.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1739065176070,0.03128061,201.62,201.58,0.03791354]
["bitfinex-derivatives","SOLF0:USTF0",1739065176275,10.6282755,201.61,201.58,0.03791354]
["bitfinex-derivatives","SOLF0:USTF0",1739065176477,10.6282755,201.61,201.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739065176679,10.6282755,201.57,201.44,10.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1739065177079,10.6282755,201.57,201.48,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739065177674,0.03253921,201.55,201.5,0.03686556]
["bitfinex-derivatives","SOLF0:USTF0",1739065178675,10.6282755,201.53,201.5,0.03686556]
["bitfinex-derivatives","SOLF0:USTF0",1739065178979,4.9617,201.51,201.5,0.03686556]
["bitfinex-derivatives","SOLF0:USTF0",1739065179775,10.6282755,201.48,201.36,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739065180282,4.963,201.47,201.36,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739065180879,0.03428494,201.44,201.39,0.03439877]
["bitfinex-derivatives","SOLF0:USTF0",1739065185085,17.03609027,201.42,201.39,0.03439877]
["bitfinex-derivatives","SOLF0:USTF0",1739065186787,22.00009027,201.42,201.39,0.03439877]
["bitfinex-derivatives","SOLF0:USTF0",1739065187283,17.03609027,201.42,201.39,0.03439877]
["bitfinex-derivatives","SOLF0:USTF0",1739065187588,4.9642,201.41,201.39,0.03439877]
["bitfinex-derivatives","SOLF0:USTF0",1739065188080,17.03609027,201.42,201.39,0.03439877]
["bitfinex-derivatives","SOLF0:USTF0",1739065188280,4.9644,201.4,201.39,0.03439877]
["bitfinex-derivatives","SOLF0:USTF0",1739065189686,17.03609027,201.42,201.29,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739065189884,17.03609027,201.38,201.29,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739065190689,17.03609027,201.38,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739065190884,0.03169973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065192688,4.99719973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065194087,0.03169973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065195384,4.9657,201.35,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065196882,4.966,201.34,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065197590,0.03169973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065198186,0.03169973,201.36,201.31,4.99990923]
["bitfinex-derivatives","SOLF0:USTF0",1739065198686,4.9659,201.35,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065198888,0.03169973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065199888,4.966,201.34,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065200386,0.03169973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065200990,0.03169973,201.36,201.31,4.99990923]
["bitfinex-derivatives","SOLF0:USTF0",1739065201292,0.03169973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065201493,17.03609027,201.35,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065201991,4.966,201.34,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065202191,17.03609027,201.35,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065202596,10.66055522,201.33,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065202791,15.62695522,201.33,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065203895,10.69225495,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065204297,10.69225495,201.36,201.31,4.99990923]
["bitfinex-derivatives","SOLF0:USTF0",1739065204596,0.03169973,201.36,201.31,4.99990923]
["bitfinex-derivatives","SOLF0:USTF0",1739065204897,0.03169973,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065204898,15.65775495,201.36,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065205397,4.9664,201.32,201.31,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1739065206391,10.66055522,201.33,201.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1739065206592,15.62765522,201.3,201.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1739065206798,15.62765522,201.3,201.23,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739065206996,10.66055522,201.3,201.18,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739065207196,10.66055522,201.3,201.18,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739065207597,10.66055522,201.27,201.18,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739065207790,0.03778596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065210798,10.66055522,201.24,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065211498,15.62915522,201.24,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065211799,0.03778596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065212800,4.9684,201.24,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065213195,0.03778596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065213996,5.00568596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065214200,0.03778596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065217401,4.9682,201.25,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065217602,10.66055522,201.24,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065218905,4.9686,201.23,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065219997,0.03778596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065220398,4.9684,201.25,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065222417,0.03778596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065222615,4.9685,201.24,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065223513,4.9686,201.23,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065225919,10.66055522,201.24,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065226122,4.9682,201.25,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065226825,0.03778596,201.26,201.22,0.03157349]
["bitfinex-derivatives","SOLF0:USTF0",1739065227025,10.66055522,201.24,201.12,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739065227324,10.66055522,201.2,201.12,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739065227718,4.9698,201.19,201.12,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739065228324,0.03794438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065229629,5.00784438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065230322,0.03794438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065231729,5.00804438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065232125,0.03794438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065233730,4.9706,201.15,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065235331,15.63075522,201.17,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065235625,0.03794438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065237734,5.00784438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065238427,0.03794438,201.18,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739065238632,0.03794438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065239227,0.03794438,201.18,201.14,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739065239431,0.03794438,201.18,201.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739065240033,0.03794438,201.18,201.16,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739065241637,0.03794438,201.18,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739065241934,0.03794438,201.18,201.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739065242325,0.03794438,201.18,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739065242733,0.03794438,201.18,201.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739065244537,0.03794438,201.18,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739065245238,0.03794438,201.18,201.14,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1739065245433,0.03794438,201.18,201.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739065245634,0.03794438,201.18,201.14,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739065245834,4.9709,201.14,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065247340,0.03794438,201.18,201.13,5.00430793]
["bitfinex-derivatives","SOLF0:USTF0",1739065248141,0.03794438,201.18,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739065248842,0.03794438,201.18,201.13,0.03320793]
["bitfinex-derivatives","SOLF0:USTF0",1739065249040,0.03794438,201.18,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739065251540,10.66055522,201.23,201.15,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739065251746,10.66055522,201.26,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739065252241,10.66055522,201.26,201.15,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739065252448,10.66055522,201.26,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739065252449,4.9681,201.25,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739065252946,0.0324602,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065253145,10.66055522,201.23,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065253550,15.62925522,201.23,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065254042,10.66055522,201.23,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065254250,0.0324602,201.24,201.19,5.00729204]
["bitfinex-derivatives","SOLF0:USTF0",1739065256354,0.0324602,201.24,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739065257552,0.0324602,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065257757,0.0324602,201.24,201.19,5.00749204]
["bitfinex-derivatives","SOLF0:USTF0",1739065258655,6.82828193,201.22,201.19,5.00749204]
["bitfinex-derivatives","SOLF0:USTF0",1739065259150,6.82828193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065259355,6.86074213,201.24,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739065259553,6.86074213,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065260155,6.86074213,201.24,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739065260558,6.86074213,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065260957,6.82828193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065262655,6.86074213,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065263352,6.86074213,201.24,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739065263552,6.82828193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065265758,11.79718193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065265959,6.82828193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065266159,6.86074213,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065266853,6.86074213,201.24,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739065268462,6.86074213,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065268664,6.86074213,201.24,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739065269965,6.86074213,201.24,201.21,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739065271262,6.86074213,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065271464,0.0324602,201.24,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739065272060,0.0324602,201.24,201.19,6.86617397]
["bitfinex-derivatives","SOLF0:USTF0",1739065272256,0.0324602,201.24,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739065278164,0.0324602,201.24,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739065279873,0.0324602,201.24,201.19,6.86617397]
["bitfinex-derivatives","SOLF0:USTF0",1739065280070,6.86074213,201.24,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065280272,6.82828193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065280781,4.9691,201.21,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065281480,6.82828193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065281780,11.79718193,201.22,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065285179,4.9691,201.21,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065285377,6.82828193,201.2,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065286875,11.79768193,201.2,201.19,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739065294586,4.9701,201.17,201.12,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739065294784,6.82828193,201.16,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739065295587,6.86147884,201.16,201.11,5.00764611]
["bitfinex-derivatives","SOLF0:USTF0",1739065297786,11.83187884,201.16,201.11,5.00764611]
["bitfinex-derivatives","SOLF0:USTF0",1739065298182,6.82828193,201.14,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065302391,4.9711,201.13,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065305189,6.86147884,201.16,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065305790,6.82828193,201.14,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065307693,11.79918193,201.14,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065313696,4.9712,201.13,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065313896,6.82828193,201.12,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065315699,11.79918193,201.14,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065316801,6.82828193,201.14,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065317005,6.86147884,201.16,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065317404,6.86147884,201.16,201.11,5.00754611]
["bitfinex-derivatives","SOLF0:USTF0",1739065317708,6.86147884,201.16,201.11,0.03614611]
["bitfinex-derivatives","SOLF0:USTF0",1739065321103,0.03319691,201.16,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065322604,0.03319691,201.16,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739065322807,0.03319691,201.16,201.11,6.86442804]
["bitfinex-derivatives","SOLF0:USTF0",1739065323811,0.03319691,201.16,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739065324111,0.03319691,201.16,201.11,6.86442804]
["bitfinex-derivatives","SOLF0:USTF0",1739065324706,0.03319691,201.16,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739065326311,0.03319691,201.16,201.13,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1739065327915,0.03319691,201.16,201.15,11.79888193]
["bitfinex-derivatives","SOLF0:USTF0",1739065328111,6.82828193,201.22,201.15,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065328613,6.82828193,201.22,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739065329014,6.82828193,201.22,201.15,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065329213,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065329818,6.86434748,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739065333421,6.86434748,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739065333813,0.03606555,201.22,201.17,6.86631467]
["bitfinex-derivatives","SOLF0:USTF0",1739065334012,0.03606555,201.22,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739065334413,6.86434748,201.22,201.17,9.91451467]
["bitfinex-derivatives","SOLF0:USTF0",1739065334618,6.82828193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065335916,11.79768193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065336117,0.03606555,201.22,201.17,6.86631467]
["bitfinex-derivatives","SOLF0:USTF0",1739065336819,0.03606555,201.22,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739065337218,0.03606555,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739065338222,6.86434748,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739065340917,6.86434748,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739065341119,6.82828193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065345126,11.79768193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065346025,6.82828193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065356034,11.79818193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065358335,6.82828193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065358835,11.79778193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065362135,6.82828193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065364837,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065365438,6.86434748,201.22,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739065368040,0.03606555,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739065371753,0.03606555,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065372050,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065372244,6.82828193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065372950,6.82828193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065375551,6.82828193,201.2,201.17,5.00813274]
["bitfinex-derivatives","SOLF0:USTF0",1739065375754,6.86434748,201.22,201.17,5.00813274]
["bitfinex-derivatives","SOLF0:USTF0",1739065375951,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065376152,6.86434748,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739065377149,6.82828193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065377852,6.82828193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065378352,11.79818193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065380352,6.82828193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065383150,6.82828193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065383351,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065383547,6.86434748,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739065389960,0.03606555,201.22,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739065391762,0.03606555,201.22,201.17,6.86631467]
["bitfinex-derivatives","SOLF0:USTF0",1739065392062,6.86434748,201.22,201.19,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739065393062,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065393262,6.86434748,201.22,201.17,5.00793274]
["bitfinex-derivatives","SOLF0:USTF0",1739065394162,11.83334748,201.22,201.17,5.00793274]
["bitfinex-derivatives","SOLF0:USTF0",1739065395163,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065395365,6.82828193,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065397165,6.82828193,201.2,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739065397665,11.83344748,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739065397959,0.03606555,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065399160,0.03606555,201.22,201.17,6.86631467]
["bitfinex-derivatives","SOLF0:USTF0",1739065399366,0.03606555,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739065405370,0.03606555,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065405576,0.03606555,201.22,201.17,5.00813274]
["bitfinex-derivatives","SOLF0:USTF0",1739065410477,6.86434748,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065412781,4.9696,201.2,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065413785,11.83344748,201.22,201.17,5.00813274]
["bitfinex-derivatives","SOLF0:USTF0",1739065414786,4.9693,201.21,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065418186,4.9693,201.21,201.17,5.00813274]
["bitfinex-derivatives","SOLF0:USTF0",1739065419984,4.9693,201.21,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065425083,4.9697,201.19,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065425287,0.03606555,201.22,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065425288,6.82828193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065425688,11.79818193,201.18,201.17,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1739065429094,4.9706,201.16,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739065429390,11.79888193,201.16,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739065430397,0.03704422,201.15,201.11,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739065432096,5.00764422,201.15,201.11,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739065434995,0.03704422,201.15,201.11,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739065435297,6.82828193,201.14,201.11,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739065436104,6.82828193,201.12,201.11,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739065438803,11.79968193,201.12,201.11,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739065450011,4.9724,201.08,201.03,11.80178193]
["bitfinex-derivatives","SOLF0:USTF0",1739065450210,11.80068193,201.08,201.03,11.80178193]
["bitfinex-derivatives","SOLF0:USTF0",1739065451114,11.83699753,201.08,201.03,11.83764108]
["bitfinex-derivatives","SOLF0:USTF0",1739065451812,6.86459753,201.08,201.03,11.83764108]
["bitfinex-derivatives","SOLF0:USTF0",1739065452013,4.9727,201.07,201.03,11.83764108]
["bitfinex-derivatives","SOLF0:USTF0",1739065452509,6.86459753,201.08,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065453012,4.9727,201.07,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065453211,6.86459753,201.08,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065454209,11.80158193,201.04,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065454608,6.82828193,201.06,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065455614,11.80138193,201.06,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065456815,6.82828193,201.04,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065459219,11.80158193,201.04,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065463816,6.82828193,201.04,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065464019,0.0363156,201.08,201.03,6.86414108]
["bitfinex-derivatives","SOLF0:USTF0",1739065464218,0.0363156,201.08,201.06,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065464414,0.0363156,201.08,201.04,11.80158193]
["bitfinex-derivatives","SOLF0:USTF0",1739065464620,0.0363156,201.08,201.04,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065466221,0.0363156,201.08,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065466222,5.0089156,201.08,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065469120,81.64811669,201.25,201.03,0.03585915]
["bitfinex-derivatives","SOLF0:USTF0",1739065469324,6.82828193,201.24,201.16,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065470218,6.82828193,201.24,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739065470419,6.8608152,201.22,201.18,0.03324166]
["bitfinex-derivatives","SOLF0:USTF0",1739065474429,0.03253327,201.22,201.18,5.00314166]
["bitfinex-derivatives","SOLF0:USTF0",1739065475027,0.03253327,201.22,201.18,11.83142359]
["bitfinex-derivatives","SOLF0:USTF0",1739065475221,0.03253327,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739065476127,0.03253327,201.22,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739065477019,0.03253327,201.22,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739065477222,6.82828193,201.32,201.2,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065477427,6.82828193,201.32,201.25,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065478029,6.82828193,201.32,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739065478427,6.86420803,201.32,201.28,0.0378051]
["bitfinex-derivatives","SOLF0:USTF0",1739065481826,6.82828193,201.3,201.28,0.0378051]
["bitfinex-derivatives","SOLF0:USTF0",1739065482024,6.82828193,201.3,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739065482025,11.79528193,201.3,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739065483132,0.03462773,201.29,201.25,0.03590643]
["bitfinex-derivatives","SOLF0:USTF0",1739065483831,5.00182773,201.29,201.25,0.03590643]
["bitfinex-derivatives","SOLF0:USTF0",1739065485531,0.03462773,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739065486435,11.79378193,201.36,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739065486924,6.82828193,201.36,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739065487130,4.9657,201.35,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739065487537,4.9657,201.35,201.31,5.00090211]
["bitfinex-derivatives","SOLF0:USTF0",1739065487736,0.03485155,201.35,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065488036,4.966,201.34,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065489540,6.82828193,201.34,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065489840,4.9664,201.32,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065498751,4.9662,201.33,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065499649,5.00075155,201.35,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065500448,0.03485155,201.35,201.31,5.00070211]
["bitfinex-derivatives","SOLF0:USTF0",1739065505460,0.03485155,201.35,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065505758,5.00055155,201.35,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065508660,0.03485155,201.35,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065508860,6.82828193,201.34,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065509860,4.9662,201.33,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065510860,6.82828193,201.34,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065512759,11.79438193,201.34,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065514960,4.9662,201.33,201.31,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1739065517259,11.79468193,201.32,201.25,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739065517467,6.82828193,201.3,201.25,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739065517965,11.79518193,201.3,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739065518557,0.03338039,201.29,201.25,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1739065521367,4.9677,201.27,201.25,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1739065523668,0.03338039,201.29,201.26,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065523865,88.47639862,201.4,201.28,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065524073,81.64811669,201.4,201.35,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065524773,86.61271669,201.4,201.35,11.79388193]
["bitfinex-derivatives","SOLF0:USTF0",1739065524975,86.65087748,201.4,201.35,11.83161638]
["bitfinex-derivatives","SOLF0:USTF0",1739065525169,81.68627748,201.4,201.35,6.86601638]
["bitfinex-derivatives","SOLF0:USTF0",1739065525467,4.965,201.38,201.35,6.86601638]
["bitfinex-derivatives","SOLF0:USTF0",1739065525874,4.965,201.38,201.35,0.03773445]
["bitfinex-derivatives","SOLF0:USTF0",1739065526075,93.47925941,201.4,201.35,0.03773445]
["bitfinex-derivatives","SOLF0:USTF0",1739065526274,93.47925941,201.4,201.35,6.86601638]
["bitfinex-derivatives","SOLF0:USTF0",1739065526470,86.65097748,201.4,201.35,6.86601638]
["bitfinex-derivatives","SOLF0:USTF0",1739065527776,86.65097748,201.4,201.35,11.83161638]
["bitfinex-derivatives","SOLF0:USTF0",1739065528480,5.00286079,201.4,201.35,11.83161638]
["bitfinex-derivatives","SOLF0:USTF0",1739065533779,0.03816079,201.4,201.35,6.86601638]
["bitfinex-derivatives","SOLF0:USTF0",1739065534078,0.03816079,201.4,201.39,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065534473,0.03816079,201.4,201.39,11.79298193]
["bitfinex-derivatives","SOLF0:USTF0",1739065535375,11.79138193,201.46,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739065535876,6.82828193,201.48,201.41,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065536078,49.01191273,201.47,201.41,11.79248193]
["bitfinex-derivatives","SOLF0:USTF0",1739065536277,44.04911273,201.47,201.41,11.79248193]
["bitfinex-derivatives","SOLF0:USTF0",1739065536579,44.04911273,201.47,201.42,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1739065536580,0.03677865,201.46,201.42,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1739065538383,0.03677865,201.46,201.42,4.99748167]
["bitfinex-derivatives","SOLF0:USTF0",1739065540276,4.99977865,201.46,201.42,4.99748167]
["bitfinex-derivatives","SOLF0:USTF0",1739065540677,4.99977865,201.46,201.42,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1739065541781,4.9633,201.45,201.42,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1739065541975,6.86506058,201.46,201.42,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1739065542282,6.82828193,201.44,201.42,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1739065542476,4.9637,201.43,201.42,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1739065544183,6.82828193,201.44,201.36,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739065544385,6.82828193,201.39,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739065544585,6.82828193,201.39,201.33,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065544987,11.79318193,201.39,201.33,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065545394,6.82828193,201.35,201.34,0.03159236]
["bitfinex-derivatives","SOLF0:USTF0",1739065545782,11.79408193,201.35,201.34,0.03159236]
["bitfinex-derivatives","SOLF0:USTF0",1739065546483,11.79408193,201.35,201.24,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739065546484,6.82828193,201.35,201.24,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739065546683,1.5812,201.43,201.24,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739065546684,6.82828193,201.3,201.24,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739065547392,4.9672,201.29,201.24,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739065547593,5.00511631,201.29,201.25,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739065548090,0.03791631,201.29,201.25,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739065548294,4.9674,201.28,201.25,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739065551091,4.9679,201.26,201.25,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739065552492,11.79618193,201.26,201.25,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739065553291,4.9684,201.24,201.19,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065553493,6.82828193,201.26,201.19,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065553899,4.9684,201.24,201.19,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065554403,5.00329829,201.24,201.19,11.83136036]
["bitfinex-derivatives","SOLF0:USTF0",1739065554702,0.03489829,201.24,201.19,6.86176036]
["bitfinex-derivatives","SOLF0:USTF0",1739065555205,0.03489829,201.24,201.19,11.83136036]
["bitfinex-derivatives","SOLF0:USTF0",1739065556099,0.03489829,201.24,201.23,11.79688193]
["bitfinex-derivatives","SOLF0:USTF0",1739065556503,0.03489829,201.24,201.23,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065556703,0.03489829,201.24,201.21,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065556897,0.03489829,201.24,201.19,6.86176036]
["bitfinex-derivatives","SOLF0:USTF0",1739065557099,6.86318022,201.24,201.19,6.86176036]
["bitfinex-derivatives","SOLF0:USTF0",1739065557505,4.9689,201.23,201.19,0.03347843]
["bitfinex-derivatives","SOLF0:USTF0",1739065557704,6.86318022,201.24,201.19,0.03347843]
["bitfinex-derivatives","SOLF0:USTF0",1739065558404,6.82828193,201.22,201.19,0.03347843]
["bitfinex-derivatives","SOLF0:USTF0",1739065558605,4.9694,201.2,201.19,0.03347843]
["bitfinex-derivatives","SOLF0:USTF0",1739065558802,11.79768193,201.2,201.19,0.03347843]
["bitfinex-derivatives","SOLF0:USTF0",1739065558997,4.9707,201.15,201.11,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065559893,6.82828193,201.18,201.11,6.82828193]
["bitfinex-derivatives","SOLF0:USTF0",1739065560101,4.971,201.14,201.09,57.90065918]
["bitfinex-derivatives","SOLF0:USTF0",1739065560300,4.971,201.14,201.11,0.03305202]
["bitfinex-derivatives","SOLF0:USTF0",1739065561604,5.00319134,201.15,201.11,0.03305202]
["bitfinex-derivatives","SOLF0:USTF0",1739065563805,0.03259134,201.15,201.11,0.03305202]
["bitfinex-derivatives","SOLF0:USTF0",1739065564302,4.9714,201.12,201.11,0.03305202]
["bitfinex-derivatives","SOLF0:USTF0",1739065566404,1.49459134,201.15,201.03,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739065566706,4.9721,201.1,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739065567609,0.03662283,201.09,201.05,0.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1739065571008,0.03662283,201.09,201.05,10.71118456]
["bitfinex-derivatives","SOLF0:USTF0",1739065571308,0.03662283,201.09,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739065572411,4.9704,201.16,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739065573111,13.69831015,201.2,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739065573512,0.03464959,201.18,201.13,0.0343962]
["bitfinex-derivatives","SOLF0:USTF0",1739065574114,0.03464959,201.18,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739065575208,0.03464959,201.18,201.13,0.0343962]
["bitfinex-derivatives","SOLF0:USTF0",1739065576114,0.03464959,201.18,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739065578320,0.03464959,201.18,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739065579020,0.03464959,201.18,201.13,5.0052962]
["bitfinex-derivatives","SOLF0:USTF0",1739065579220,0.03464959,201.18,201.13,0.0343962]
["bitfinex-derivatives","SOLF0:USTF0",1739065579627,4.9704,201.16,201.13,0.0343962]
["bitfinex-derivatives","SOLF0:USTF0",1739065579928,0.03464959,201.18,201.13,0.0343962]
["bitfinex-derivatives","SOLF0:USTF0",1739065580613,10.67661015,201.17,201.13,0.0343962]
["bitfinex-derivatives","SOLF0:USTF0",1739065580816,4.9709,201.14,201.13,0.0343962]
["bitfinex-derivatives","SOLF0:USTF0",1739065581021,10.67661015,201.14,201.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739065581323,10.67661015,201.14,201.01,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739065582023,4.9718,201.11,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739065582227,5.0098571,201.11,201.06,0.03191717]
["bitfinex-derivatives","SOLF0:USTF0",1739065583727,4.9721,201.09,201.06,0.03191717]
["bitfinex-derivatives","SOLF0:USTF0",1739065584523,4.9718,201.1,201.06,0.03191717]
["bitfinex-derivatives","SOLF0:USTF0",1739065587130,10.71466725,201.11,201.06,0.03191717]
["bitfinex-derivatives","SOLF0:USTF0",1739065587329,4.9726,201.07,201.06,0.03191717]
["bitfinex-derivatives","SOLF0:USTF0",1739065587828,4.9732,201.05,200.99,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739065588630,4.9734,201.04,200.98,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739065588831,5.0060318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065589028,6.84036709,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065589223,11.81396709,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065590532,6.84036709,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065590834,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065591627,0.0326318,201.04,201.0,5.00603312]
["bitfinex-derivatives","SOLF0:USTF0",1739065592631,0.0326318,201.04,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739065592932,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065593430,0.0326318,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739065593631,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065594132,0.0326318,201.04,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739065594333,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065595734,5.0059318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065598732,4.9741,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065598927,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065600734,4.9738,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065605136,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065608233,0.0326318,201.04,201.03,15.66403149]
["bitfinex-derivatives","SOLF0:USTF0",1739065610642,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065611032,0.0326318,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739065611436,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065611640,5.0060318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065611943,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065612241,0.0326318,201.04,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739065612540,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065612932,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065622755,0.0326318,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739065624652,5.0060318,201.04,201.0,5.00623312]
["bitfinex-derivatives","SOLF0:USTF0",1739065625044,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065625243,4.9738,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065625955,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065626144,4.9739,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065627756,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065629053,0.0326318,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739065629455,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065629652,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065631258,5.0060318,201.04,201.0,5.00623312]
["bitfinex-derivatives","SOLF0:USTF0",1739065631753,5.0060318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065631948,4.9739,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065632156,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065633557,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065639959,0.0326318,201.04,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739065640863,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065656573,0.0326318,201.04,201.0,1.54033312]
["bitfinex-derivatives","SOLF0:USTF0",1739065656980,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065657279,4.9738,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065660578,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065660785,5.0060318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065662684,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065663588,0.0326318,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739065665391,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065666192,5.0060318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065671288,5.0060318,201.04,201.0,5.00623312]
["bitfinex-derivatives","SOLF0:USTF0",1739065672094,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065672691,0.0326318,201.04,201.0,6.87049853]
["bitfinex-derivatives","SOLF0:USTF0",1739065673589,0.0326318,201.04,201.01,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739065673792,0.0326318,201.04,201.0,6.87049853]
["bitfinex-derivatives","SOLF0:USTF0",1739065674394,0.0326318,201.04,201.02,6.83856541]
["bitfinex-derivatives","SOLF0:USTF0",1739065674995,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065677200,0.0326318,201.04,201.0,10.71377535]
["bitfinex-derivatives","SOLF0:USTF0",1739065677399,0.0326318,201.04,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739065680301,0.0326318,201.04,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739065683106,5.0059318,201.04,201.0,5.00623312]
["bitfinex-derivatives","SOLF0:USTF0",1739065684299,4.9737,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065685202,4.9739,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065692610,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065693810,4.9738,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065695215,4.9741,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065697216,4.9741,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065697618,6.84105064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065699118,4.9741,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065701018,6.84105064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065701320,4.9741,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065705122,4.9738,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065706025,11.81465064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065706225,6.84105064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065707826,4.9741,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065720335,6.84105064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065720534,4.9741,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065721131,6.84105064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065721330,4.9739,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065722938,4.9741,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065727142,11.81515064,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065727334,6.84105064,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065727839,4.9739,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065736650,6.84105064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065736949,4.9741,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065741648,4.9739,201.02,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065742351,6.84105064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065742550,11.81515064,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065744655,6.84105064,201.01,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065752159,11.81465064,201.03,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065758762,0.0326318,201.04,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739065758964,0.0326318,201.04,201.01,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065759153,0.0326318,201.04,201.03,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065759859,0.0326318,201.04,201.03,11.81465064]
["bitfinex-derivatives","SOLF0:USTF0",1739065761067,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065761567,6.87368244,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065761866,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065762063,0.0326318,201.04,201.01,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065762262,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065765166,0.0326318,201.04,201.0,0.03193312]
["bitfinex-derivatives","SOLF0:USTF0",1739065766459,0.0326318,201.04,201.01,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065766768,0.0326318,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739065767166,6.84105064,201.1,201.03,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065767369,6.84105064,201.12,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739065767569,6.84105064,201.1,201.03,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065768065,6.84105064,201.1,201.06,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739065768572,6.87817128,201.1,201.06,5.00476523]
["bitfinex-derivatives","SOLF0:USTF0",1739065768863,6.87817128,201.1,201.06,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739065769070,0.03712064,201.1,201.07,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065769270,0.03712064,201.1,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739065771163,0.03712064,201.1,201.06,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739065771366,0.03712064,201.1,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739065771664,0.03712064,201.1,201.06,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739065771869,0.03712064,201.1,201.07,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065772069,0.03712064,201.1,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739065773368,0.03712064,201.1,201.09,11.81315064]
["bitfinex-derivatives","SOLF0:USTF0",1739065773673,6.84105064,201.16,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739065774073,42.21812606,201.18,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739065774266,6.84105064,201.2,201.13,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065774674,0.03339565,201.19,201.17,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739065775972,0.03339565,201.19,201.14,0.03656439]
["bitfinex-derivatives","SOLF0:USTF0",1739065776268,0.03339565,201.19,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739065777577,6.84105064,201.26,201.23,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739065778579,6.84105064,201.26,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739065778875,6.84105064,201.26,201.22,0.0372662]
["bitfinex-derivatives","SOLF0:USTF0",1739065779071,6.84105064,201.26,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739065779371,0.03156769,201.27,201.22,0.0372662]
["bitfinex-derivatives","SOLF0:USTF0",1739065779877,0.03156769,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739065780369,6.84105064,201.32,201.25,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065781274,6.84105064,201.32,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739065781673,6.87618901,201.32,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065781871,0.03513837,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739065782067,0.03513837,201.32,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065782370,0.03513837,201.32,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739065782975,0.03513837,201.32,201.28,5.00409921]
["bitfinex-derivatives","SOLF0:USTF0",1739065783175,6.87618901,201.32,201.28,5.00409921]
["bitfinex-derivatives","SOLF0:USTF0",1739065784277,6.84105064,201.3,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065785776,4.9672,201.29,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065789882,6.84105064,201.3,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065790083,11.80805064,201.3,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065792087,6.87618901,201.32,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065792386,5.00183837,201.32,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065793788,5.00183837,201.32,201.28,5.00419921]
["bitfinex-derivatives","SOLF0:USTF0",1739065793981,0.03513837,201.32,201.28,0.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1739065794186,0.03513837,201.32,201.29,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065795187,0.03513837,201.32,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739065797489,0.03513837,201.32,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739065798692,0.03513837,201.32,201.29,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739065800693,0.03513837,201.32,201.29,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065801697,6.84105064,201.4,201.31,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065801896,6.84105064,201.4,201.34,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065802495,6.84105064,201.36,201.3,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065802698,6.84105064,201.4,201.32,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065802894,0.03785452,201.35,201.34,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739065803094,0.03785452,201.35,201.31,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1739065804100,0.03785452,201.35,201.32,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065804296,0.03785452,201.35,201.32,11.80725064]
["bitfinex-derivatives","SOLF0:USTF0",1739065805196,0.03785452,201.35,201.34,11.80695064]
["bitfinex-derivatives","SOLF0:USTF0",1739065806396,6.84105064,201.42,201.34,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065806699,9.92975064,201.44,201.36,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065807194,6.84105064,201.44,201.38,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065807390,6.84105064,201.46,201.38,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065807795,0.03257704,201.43,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739065809201,0.03257704,201.43,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739065810205,0.03257704,201.43,201.4,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065810403,0.03257704,201.43,201.39,0.03143201]
["bitfinex-derivatives","SOLF0:USTF0",1739065811604,0.03257704,201.43,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739065812707,0.03257704,201.43,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739065813906,0.03257704,201.43,201.4,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065814106,0.03257704,201.43,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739065814606,0.03257704,201.43,201.42,11.80495064]
["bitfinex-derivatives","SOLF0:USTF0",1739065815105,190.0,201.56,201.42,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065815406,6.84105064,201.57,201.5,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065815800,6.84105064,201.59,201.52,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065816204,0.03227519,201.58,201.53,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1739065816407,4.9605,201.56,201.53,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1739065816607,6.84105064,201.55,201.53,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1739065816799,6.84105064,201.55,201.46,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065817003,6.84105064,201.49,201.44,11.80445064]
["bitfinex-derivatives","SOLF0:USTF0",1739065817209,6.84105064,201.49,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739065817504,11.80425064,201.45,201.38,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065817706,6.84105064,201.45,201.4,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065817907,6.84105064,201.47,201.4,6.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1739065818100,0.03792866,201.45,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739065818307,6.8789793,201.45,201.4,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739065819005,4.9638,201.43,201.4,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739065819309,6.8789793,201.45,201.4,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739065819708,6.84105064,201.43,201.4,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739065820111,4.9642,201.41,201.4,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739065820311,11.80525064,201.41,201.4,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739065820708,4.9656,201.36,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739065821811,0.03545943,201.35,201.31,0.03478311]
["bitfinex-derivatives","SOLF0:USTF0",1739065822807,4.9663,201.33,201.31,0.03478311]
["bitfinex-derivatives","SOLF0:USTF0",1739065824214,4.9664,201.32,201.31,0.03478311]
["bitfinex-derivatives","SOLF0:USTF0",1739065824414,10.65541204,201.33,201.2,12.18801204]
["bitfinex-derivatives","SOLF0:USTF0",1739065824716,10.65541204,201.3,201.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739065824915,4.9676,201.27,201.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739065825311,10.65541204,201.3,201.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739065825509,0.03350936,201.26,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065826512,5.00160936,201.26,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065827407,0.03350936,201.26,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065828309,4.9684,201.24,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065828908,4.9687,201.23,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065829109,0.03350936,201.26,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065829315,10.65541204,201.24,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065830118,4.9689,201.22,201.21,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1739065835925,10.65541204,201.24,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739065836126,10.65541204,201.21,201.12,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739065836319,4.9708,201.15,201.08,10.65541204]
["bitfinex-derivatives","SOLF0:USTF0",1739065836525,10.65541204,201.18,201.05,12.10471204]
["bitfinex-derivatives","SOLF0:USTF0",1739065836825,10.65541204,201.18,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739065837125,0.03749481,201.14,201.09,5.00497045]
["bitfinex-derivatives","SOLF0:USTF0",1739065837326,4.9715,201.12,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065838725,4.9717,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065841127,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065841730,4.9711,201.13,201.09,5.00517045]
["bitfinex-derivatives","SOLF0:USTF0",1739065842329,4.9711,201.13,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065842930,0.03749481,201.14,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739065843837,0.03749481,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065844833,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065845735,4.9714,201.12,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065846131,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065846132,0.03749481,201.14,201.09,5.00497045]
["bitfinex-derivatives","SOLF0:USTF0",1739065846334,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065846937,5.00849481,201.14,201.09,5.00517045]
["bitfinex-derivatives","SOLF0:USTF0",1739065849639,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065851837,0.03749481,201.14,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739065852238,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065853440,0.03749481,201.14,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739065853637,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065854240,0.03749481,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739065855137,0.03749481,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065858642,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065858942,5.00839481,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739065861144,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065861340,0.03749481,201.14,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739065862044,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065862343,0.03749481,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739065862540,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065862741,0.03749481,201.14,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739065863232,0.03749481,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739065865538,5.00849481,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739065865938,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065866242,0.03749481,201.14,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739065866443,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065866639,0.03749481,201.14,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739065866845,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065867447,0.03749481,201.14,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739065869247,5.00839481,201.14,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739065870249,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065870451,6.83273472,201.13,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065870949,4.9715,201.12,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065871551,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065871752,0.03749481,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739065872354,0.03749481,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065877752,0.03749481,201.14,201.13,11.80383472]
["bitfinex-derivatives","SOLF0:USTF0",1739065882461,0.03749481,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065884160,0.03749481,201.14,201.09,6.86580517]
["bitfinex-derivatives","SOLF0:USTF0",1739065884563,5.00839481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065884960,0.03749481,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739065885162,6.83273472,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065886359,11.80433472,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065886559,6.83273472,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065886756,4.9718,201.1,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065897472,6.83273472,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065897674,9.91923472,201.13,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065898779,4.9714,201.12,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065900874,6.83273472,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065901180,4.9718,201.1,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065901569,6.83273472,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065902875,11.80433472,201.11,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065905183,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065906785,0.03749481,201.14,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739065908682,0.03749481,201.14,201.09,0.03307045]
["bitfinex-derivatives","SOLF0:USTF0",1739065908683,0.03749481,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739065909984,0.03749481,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739065916489,6.83273472,201.25,201.12,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065916688,6.83273472,201.25,201.1,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739065916689,6.83273472,201.25,201.18,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065917492,0.03310786,201.24,201.2,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739065919396,4.9689,201.22,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065919592,6.83273472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065919895,6.83273472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065920097,4.9694,201.2,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065920589,6.83273472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065920794,11.80193472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065922293,0.03310786,201.24,201.19,5.00589141]
["bitfinex-derivatives","SOLF0:USTF0",1739065922294,6.83273472,201.23,201.19,5.00589141]
["bitfinex-derivatives","SOLF0:USTF0",1739065922495,6.83273472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065923796,6.83273472,201.23,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739065924097,11.80203472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065925492,4.9694,201.2,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065927800,6.83273472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065930809,4.9694,201.2,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065933205,6.83273472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065934500,6.83273472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065934903,11.80163472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065935504,4.9689,201.22,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065937905,11.80133472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065938107,6.83273472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065938303,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065941610,6.83273472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065942310,4.9694,201.2,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065944816,6.83273472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065945814,11.80193472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065947713,11.80153472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065949617,4.9689,201.22,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065950215,4.9694,201.2,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065951318,6.83273472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065951319,11.80193472,201.21,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065953320,11.80143472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065955017,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065958223,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065959524,0.03310786,201.24,201.22,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065961123,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065968728,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065968928,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065970732,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065971122,6.83273472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065971527,11.80143472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065972131,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739065973033,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065975034,0.03310786,201.24,201.22,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065981939,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065989047,0.03310786,201.24,201.22,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739065995853,0.03310786,201.24,201.2,8.37283472]
["bitfinex-derivatives","SOLF0:USTF0",1739066000553,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066001556,4.9689,201.22,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066003951,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066013762,5.00160786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066014762,11.80143472,201.23,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066018766,5.00150786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066018963,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066019867,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066023566,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066024567,4.9689,201.22,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066026276,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066029176,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066029477,0.03310786,201.24,201.19,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1739066029478,0.03310786,201.24,201.22,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066031274,0.03310786,201.24,201.2,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066034378,0.03310786,201.24,201.22,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066049802,6.83273472,201.35,201.29,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066050004,81.64811669,201.4,201.33,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066050197,81.64811669,201.4,201.35,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066050903,81.68185373,201.4,201.37,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066051404,81.68185373,201.4,201.39,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066051807,74.2736657,201.4,201.39,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066052801,74.2736657,201.4,201.39,11.79743472]
["bitfinex-derivatives","SOLF0:USTF0",1739066053607,0.03373704,201.4,201.39,11.79743472]
["bitfinex-derivatives","SOLF0:USTF0",1739066054811,0.03373704,201.4,201.39,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066055011,0.03373704,201.4,201.37,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066056914,0.03373704,201.4,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739066057115,0.03373704,201.4,201.39,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066057614,0.03373704,201.4,201.39,11.79743472]
["bitfinex-derivatives","SOLF0:USTF0",1739066062419,4.962,201.5,201.45,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739066062611,4.962,201.5,201.45,11.79583472]
["bitfinex-derivatives","SOLF0:USTF0",1739066062815,1.4832,201.52,201.45,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066063621,0.03501038,201.51,201.47,11.79523472]
["bitfinex-derivatives","SOLF0:USTF0",1739066063819,6.4449,201.52,201.47,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066064013,0.03663708,201.51,201.47,11.79543472]
["bitfinex-derivatives","SOLF0:USTF0",1739066065321,4.99843708,201.51,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739066072326,0.03663708,201.51,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739066072521,0.03663708,201.51,201.46,0.0321154]
["bitfinex-derivatives","SOLF0:USTF0",1739066073125,0.03663708,201.51,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739066073422,0.03663708,201.51,201.46,0.0321154]
["bitfinex-derivatives","SOLF0:USTF0",1739066074729,4.99833708,201.51,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739066075625,0.03663708,201.51,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739066075929,4.962,201.5,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739066076830,0.03663708,201.51,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739066077029,4.99843708,201.51,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739066078532,0.03663708,201.51,201.46,0.0321154]
["bitfinex-derivatives","SOLF0:USTF0",1739066078732,0.03663708,201.51,201.47,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066080327,0.03663708,201.51,201.48,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739066080527,0.03663708,201.51,201.47,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066081231,0.03663708,201.51,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739066081731,0.03663708,201.51,201.47,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066081930,4.99843708,201.51,201.47,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066083634,0.03663708,201.51,201.47,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066094637,0.03663708,201.51,201.49,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066102133,0.03663708,201.51,201.46,0.0321154]
["bitfinex-derivatives","SOLF0:USTF0",1739066102134,0.03663708,201.51,201.47,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066104941,0.03663708,201.51,201.49,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066106536,11.25363472,201.61,201.49,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066106739,11.25363472,201.61,201.42,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739066106740,11.25363472,201.61,201.55,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066107742,0.03169965,201.6,201.56,0.03356507]
["bitfinex-derivatives","SOLF0:USTF0",1739066108145,6.83273472,201.59,201.56,0.03356507]
["bitfinex-derivatives","SOLF0:USTF0",1739066108547,6.86443437,201.6,201.56,0.03356507]
["bitfinex-derivatives","SOLF0:USTF0",1739066109643,0.03169965,201.6,201.56,0.03356507]
["bitfinex-derivatives","SOLF0:USTF0",1739066109842,0.03169965,201.6,201.57,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066110146,0.03169965,201.6,201.59,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066110347,0.03169965,201.6,201.59,11.79253472]
["bitfinex-derivatives","SOLF0:USTF0",1739066111041,0.03169965,201.6,201.57,11.79273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066111243,0.03169965,201.6,201.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739066111846,0.03169965,201.6,201.57,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066113348,0.03169965,201.6,201.56,0.03356507]
["bitfinex-derivatives","SOLF0:USTF0",1739066114548,6.83273472,201.58,201.56,0.03356507]
["bitfinex-derivatives","SOLF0:USTF0",1739066115244,4.9603,201.57,201.56,0.03356507]
["bitfinex-derivatives","SOLF0:USTF0",1739066115440,6.83273472,201.58,201.51,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739066115646,6.83273472,201.55,201.51,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739066116454,6.86881071,201.55,201.51,4.99754727]
["bitfinex-derivatives","SOLF0:USTF0",1739066116752,6.86881071,201.55,201.51,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1739066120664,0.03607599,201.55,201.51,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1739066129668,0.03607599,201.55,201.51,6.86868199]
["bitfinex-derivatives","SOLF0:USTF0",1739066129968,6.86881071,201.55,201.51,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1739066131470,0.03607599,201.55,201.51,6.86868199]
["bitfinex-derivatives","SOLF0:USTF0",1739066137374,0.03607599,201.55,201.53,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066138671,8.35753472,201.65,201.53,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066138867,1.5248,201.65,201.59,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066139667,1.5248,201.65,201.6,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1739066139872,0.03677318,201.64,201.6,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1739066142278,6.83273472,201.63,201.6,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1739066145678,6.83273472,201.61,201.6,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1739066146681,6.83273472,201.61,201.55,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066147779,6.83273472,201.61,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066151179,6.83273472,201.63,201.57,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066152194,6.83273472,201.63,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066152496,6.83273472,201.61,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066153410,6.83273472,201.59,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066158586,0.03389797,201.6,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066160185,0.03389797,201.6,201.57,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066162485,0.03389797,201.6,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066163291,5.40874046,201.61,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066164393,5.44413835,201.61,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066166289,6.83273472,201.57,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066168095,4.9602,201.58,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066172498,6.83273472,201.57,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066173999,0.03539789,201.61,201.56,6.86920259]
["bitfinex-derivatives","SOLF0:USTF0",1739066174204,0.03539789,201.61,201.58,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066174504,0.03539789,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739066175403,0.03539789,201.61,201.56,6.86920259]
["bitfinex-derivatives","SOLF0:USTF0",1739066175604,6.86813261,201.61,201.56,6.86920259]
["bitfinex-derivatives","SOLF0:USTF0",1739066176103,6.86813261,201.61,201.56,0.03646787]
["bitfinex-derivatives","SOLF0:USTF0",1739066179504,0.03539789,201.61,201.56,6.86920259]
["bitfinex-derivatives","SOLF0:USTF0",1739066179704,0.03539789,201.61,201.58,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066179910,0.03539789,201.61,201.6,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066180214,6.83273472,201.69,201.6,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066180509,6.83273472,201.69,201.63,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066181303,1.5167,201.72,201.64,0.03298891]
["bitfinex-derivatives","SOLF0:USTF0",1739066181304,0.03261333,201.68,201.64,0.03298891]
["bitfinex-derivatives","SOLF0:USTF0",1739066181512,0.03261333,201.68,201.67,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066183313,0.03261333,201.68,201.65,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066189317,6.83273472,201.79,201.67,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066189519,6.83273472,201.79,201.72,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066189925,6.83273472,201.79,201.65,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739066190123,8.42653472,201.81,201.74,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066190326,6.83273472,201.81,201.74,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066190524,0.03068674,201.8,201.75,0.03161677]
["bitfinex-derivatives","SOLF0:USTF0",1739066192126,0.03068674,201.8,201.76,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066192326,6.83273472,201.87,201.78,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066192622,6.83273472,201.87,201.8,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066193521,6.83273472,201.87,201.82,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066193717,1.5039,201.91,201.82,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066193718,6.83273472,201.89,201.82,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066194223,6.83273472,201.89,201.83,0.03436933]
["bitfinex-derivatives","SOLF0:USTF0",1739066194424,6.83273472,201.91,201.84,6.83273472]
["bitfinex-derivatives","SOLF0:USTF0",1739066194619,10.59638403,201.94,201.81,10.59638403]
["bitfinex-derivatives","SOLF0:USTF0",1739066194823,10.59638403,201.94,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066195625,10.59638403,201.91,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066196226,15.54848403,201.91,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066196427,10.59638403,201.91,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066197431,4.9522,201.9,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066198530,10.59638403,201.91,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066200235,4.9526,201.89,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066200432,10.59638403,201.91,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066201235,10.59638403,201.88,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066202035,4.9531,201.86,201.85,0.03808899]
["bitfinex-derivatives","SOLF0:USTF0",1739066212157,4.9523,201.9,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739066212352,10.59638403,201.91,201.81,10.59638403]
["bitfinex-derivatives","SOLF0:USTF0",1739066212655,10.59638403,201.91,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066212963,4.952,201.91,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739066213155,10.59638403,201.94,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066213755,4.9517,201.92,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066214149,4.9522,201.9,201.86,4.99087705]
["bitfinex-derivatives","SOLF0:USTF0",1739066214345,10.59638403,201.94,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066214750,6.78198986,201.9,201.87,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739066214950,6.78198986,201.9,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066215151,6.78198986,201.88,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066216856,6.78198986,201.88,201.86,4.99087705]
["bitfinex-derivatives","SOLF0:USTF0",1739066217556,6.78198986,201.9,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066217855,6.78198986,201.9,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739066219659,6.78198986,201.9,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066219854,6.78198986,201.92,201.86,6.81976691]
["bitfinex-derivatives","SOLF0:USTF0",1739066220358,6.78198986,201.92,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739066220560,6.78198986,201.92,201.86,6.81976691]
["bitfinex-derivatives","SOLF0:USTF0",1739066220862,6.78198986,201.9,201.86,4.99087705]
["bitfinex-derivatives","SOLF0:USTF0",1739066221061,6.78198986,201.9,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066221961,6.78198986,201.9,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739066222565,6.78198986,201.9,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066222761,4.9525,201.89,201.86,0.03777705]
["bitfinex-derivatives","SOLF0:USTF0",1739066224169,0.17473,201.99,201.88,6.78198986]
["bitfinex-derivatives","SOLF0:USTF0",1739066224367,105.24481361,202.08,201.98,6.78198986]
["bitfinex-derivatives","SOLF0:USTF0",1739066225166,105.24481361,202.08,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066225368,6.78198986,202.04,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739066226368,6.78198986,202.04,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066226565,6.78198986,202.02,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066227264,6.78198986,202.04,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066227464,105.24481361,202.08,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066228267,11.73018986,202.06,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066228563,6.78198986,202.04,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066228769,10.58379704,202.06,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066229769,4.9485,202.05,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066230269,10.58379704,202.06,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066230466,4.9487,202.04,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066231268,15.53229704,202.06,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066231469,10.58379704,202.06,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066231766,4.9487,202.04,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066232167,10.58379704,202.06,202.01,0.03169855]
["bitfinex-derivatives","SOLF0:USTF0",1739066232468,10.58379704,202.03,201.89,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739066232662,13.55779704,202.1,201.89,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739066232663,10.58379704,202.0,201.89,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739066233771,0.03169855,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739066234370,0.03169855,201.97,201.92,0.03217757]
["bitfinex-derivatives","SOLF0:USTF0",1739066234665,10.61549559,201.97,201.92,0.03217757]
["bitfinex-derivatives","SOLF0:USTF0",1739066235471,10.58379704,201.94,201.83,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739066235676,10.58379704,201.94,201.81,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739066236170,4.9524,201.9,201.79,10.58379704]
["bitfinex-derivatives","SOLF0:USTF0",1739066236572,10.58379704,201.91,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739066236776,0.03428583,201.87,201.82,0.0322759]
["bitfinex-derivatives","SOLF0:USTF0",1739066237473,0.03428583,201.87,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739066242570,0.03428583,201.87,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739066242777,0.03428583,201.87,201.82,0.0322759]
["bitfinex-derivatives","SOLF0:USTF0",1739066243379,10.58379704,201.85,201.82,0.0322759]
["bitfinex-derivatives","SOLF0:USTF0",1739066243676,10.58379704,201.85,201.74,46.91128167]
["bitfinex-derivatives","SOLF0:USTF0",1739066243871,10.58379704,201.82,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739066244073,10.58379704,201.82,201.74,46.91128167]
["bitfinex-derivatives","SOLF0:USTF0",1739066244477,4.9554,201.77,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739066244679,4.9554,201.77,201.76,0.03519071]
["bitfinex-derivatives","SOLF0:USTF0",1739066245075,4.9554,201.77,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739066246279,1.5431,201.79,201.7,10.58379704]
["bitfinex-derivatives","SOLF0:USTF0",1739066246578,1.5431,201.79,201.72,0.03801778]
["bitfinex-derivatives","SOLF0:USTF0",1739066246780,0.03790389,201.77,201.72,0.03801778]
["bitfinex-derivatives","SOLF0:USTF0",1739066246978,0.03790389,201.77,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739066248181,0.03790389,201.77,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739066250984,3.0501,201.86,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739066250985,1.4868,201.86,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739066251180,10.58379704,201.91,201.76,10.58379704]
["bitfinex-derivatives","SOLF0:USTF0",1739066251482,4.953,201.87,201.76,10.58379704]
["bitfinex-derivatives","SOLF0:USTF0",1739066251978,0.03398737,201.84,201.79,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1739066252482,0.03398737,201.84,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066253187,0.03398737,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066254982,0.03398737,201.84,201.81,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739066255182,0.03398737,201.84,201.79,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1739066256480,0.03398737,201.84,201.81,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739066256681,0.03398737,201.84,201.79,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1739066257282,0.03398737,201.84,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066257485,0.03398737,201.84,201.79,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1739066257985,0.03398737,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066259487,0.03398737,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739066259690,0.03398737,201.84,201.79,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1739066260288,0.03398737,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066264182,8.737e-05,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066265090,3.0554,201.96,201.92,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739066265589,3.0554,201.96,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739066265792,3.0554,201.96,201.85,10.58379704]
["bitfinex-derivatives","SOLF0:USTF0",1739066266192,0.0335338,201.93,201.88,0.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1739066267090,0.0335338,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739066278802,0.0335338,201.93,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739066279008,0.0335338,201.93,201.88,0.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1739066279308,0.0335338,201.93,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739066279607,0.0335338,201.93,201.88,0.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1739066281815,0.0335338,201.93,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739066284215,0.0335338,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739066287011,0.0335338,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739066287211,0.0335338,201.93,201.88,0.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1739066288814,0.0335338,201.93,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739066294310,0.0335338,201.93,201.88,0.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1739066294617,4.9521,201.91,201.88,0.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1739066295715,4.9522,201.9,201.88,0.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1739066298818,4.9531,201.86,201.8,45.81366114]
["bitfinex-derivatives","SOLF0:USTF0",1739066299019,10.58379704,201.88,201.8,45.81366114]
["bitfinex-derivatives","SOLF0:USTF0",1739066299617,4.9534,201.85,201.8,45.81366114]
["bitfinex-derivatives","SOLF0:USTF0",1739066299819,10.58379704,201.88,201.8,45.81366114]
["bitfinex-derivatives","SOLF0:USTF0",1739066300021,0.03208575,201.85,201.8,45.84543971]
["bitfinex-derivatives","SOLF0:USTF0",1739066300520,0.03208575,201.85,201.8,0.03177857]
["bitfinex-derivatives","SOLF0:USTF0",1739066300721,4.9543,201.82,201.8,0.03177857]
["bitfinex-derivatives","SOLF0:USTF0",1739066301015,10.61588279,201.85,201.8,0.03177857]
["bitfinex-derivatives","SOLF0:USTF0",1739066302221,4.9546,201.81,201.73,10.58379704]
["bitfinex-derivatives","SOLF0:USTF0",1739066303423,0.03181483,201.79,201.75,0.03206379]
["bitfinex-derivatives","SOLF0:USTF0",1739066307429,0.03181483,201.79,201.76,10.58379704]
["bitfinex-derivatives","SOLF0:USTF0",1739066312628,0.03181483,201.79,201.77,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066316734,8.35839141,201.87,201.77,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066316935,8.35839141,201.87,201.8,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066317735,4.9533,201.86,201.8,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066317932,4.98729437,201.86,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066319336,6.78729141,201.85,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066322036,6.78729141,201.83,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066323939,11.74119141,201.83,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066325641,6.78729141,201.83,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066326743,11.74119141,201.83,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066328944,6.78729141,201.83,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066333248,6.78729141,201.85,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066334348,11.74089141,201.85,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066334850,4.9537,201.84,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066338853,11.74069141,201.85,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066339053,6.78729141,201.85,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066342056,6.78729141,201.83,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066346155,6.78729141,201.85,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066346655,0.03399437,201.86,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066349256,0.03399437,201.86,201.82,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066356061,0.03399437,201.86,201.81,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1739066356062,0.03399437,201.86,201.84,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066358564,0.03399437,201.86,201.82,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066363768,0.03399437,201.86,201.84,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066364469,0.03399437,201.86,201.82,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066365968,0.03399437,201.86,201.84,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066366565,0.03399437,201.86,201.82,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066369072,0.03399437,201.86,201.84,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066370872,4.9509,201.96,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739066371867,4.98645992,201.96,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739066372172,4.98645992,201.96,201.92,4.98605063]
["bitfinex-derivatives","SOLF0:USTF0",1739066372870,6.78729141,201.95,201.92,4.98605063]
["bitfinex-derivatives","SOLF0:USTF0",1739066373070,6.78729141,201.95,201.92,0.03445063]
["bitfinex-derivatives","SOLF0:USTF0",1739066373371,6.78729141,201.93,201.92,0.03445063]
["bitfinex-derivatives","SOLF0:USTF0",1739066374669,11.73829141,201.95,201.92,0.03445063]
["bitfinex-derivatives","SOLF0:USTF0",1739066376779,6.78729141,201.95,201.92,0.03445063]
["bitfinex-derivatives","SOLF0:USTF0",1739066381277,6.78729141,201.93,201.92,0.03445063]
["bitfinex-derivatives","SOLF0:USTF0",1739066383280,1.568,201.99,201.92,0.03445063]
["bitfinex-derivatives","SOLF0:USTF0",1739066383478,114.25576399,202.57,201.88,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066383674,4.9509,201.96,201.88,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066384284,0.023376,201.94,201.9,0.03253617]
["bitfinex-derivatives","SOLF0:USTF0",1739066384481,0.023376,201.94,201.9,6.81982758]
["bitfinex-derivatives","SOLF0:USTF0",1739066385182,0.023376,201.94,201.92,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739066385886,0.023376,201.94,201.9,6.81982758]
["bitfinex-derivatives","SOLF0:USTF0",1739066388286,6.81066741,201.94,201.9,0.03253617]
["bitfinex-derivatives","SOLF0:USTF0",1739066390484,6.81066741,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739066390885,0.023376,201.94,201.9,6.81982758]
["bitfinex-derivatives","SOLF0:USTF0",1739066391080,0.023376,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739066392283,0.023376,201.94,201.93,11.73869141]
["bitfinex-derivatives","SOLF0:USTF0",1739066393086,0.023376,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739066395692,0.023376,201.94,201.93,11.73869141]
["bitfinex-derivatives","SOLF0:USTF0",1739066399995,0.023376,201.94,201.9,0.03253617]
["bitfinex-derivatives","SOLF0:USTF0",1739066400997,6.81066741,201.94,201.9,0.03253617]
["bitfinex-derivatives","SOLF0:USTF0",1739066401390,0.023376,201.94,201.91,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066401689,0.023376,201.94,201.9,0.03253617]
["bitfinex-derivatives","SOLF0:USTF0",1739066401995,0.023376,201.94,201.93,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066402490,6.78729141,202.04,201.93,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066402709,11.73569141,202.06,201.98,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066402886,6.78729141,202.06,201.98,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066403089,8.29019141,202.08,202.02,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066403296,8.34049141,202.1,202.02,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066403693,8.34049141,202.1,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066403894,6.78729141,202.08,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066404195,1.5532,202.1,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066404196,6.78729141,202.06,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066404794,11.73559141,202.06,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066405093,6.78729141,202.06,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066405797,11.73559141,202.06,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066407095,4.9485,202.05,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066407900,6.78729141,202.06,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066408799,6.78729141,202.08,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066409298,8.34049141,202.1,202.04,6.82248247]
["bitfinex-derivatives","SOLF0:USTF0",1739066409494,6.78729141,202.1,202.04,6.82248247]
["bitfinex-derivatives","SOLF0:USTF0",1739066410803,6.78729141,202.08,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066411193,6.78729141,202.1,202.04,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739066411394,6.78729141,202.05,201.93,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066411694,6.78729141,202.05,201.91,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739066411695,6.78729141,201.98,201.91,8.29629141]
["bitfinex-derivatives","SOLF0:USTF0",1739066411898,6.78729141,201.93,201.87,18.76200039]
["bitfinex-derivatives","SOLF0:USTF0",1739066412099,6.78729141,201.97,201.89,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066412300,6.78729141,201.97,201.91,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066412301,11.73779141,201.97,201.91,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066412500,6.78729141,201.99,201.91,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066412701,0.03268024,201.96,201.92,0.0317619]
["bitfinex-derivatives","SOLF0:USTF0",1739066413900,0.03268024,201.96,201.93,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066414398,0.03268024,201.96,201.92,0.0317619]
["bitfinex-derivatives","SOLF0:USTF0",1739066414804,0.03268024,201.96,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739066415402,0.03268024,201.96,201.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1739066416603,0.03268024,201.96,201.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066417301,6.78729141,201.95,201.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066422008,11.73819141,201.95,201.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066424007,6.78729141,201.95,201.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066428009,0.03268024,201.96,201.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066428908,0.03268024,201.96,201.94,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739066429109,0.03268024,201.96,201.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066430002,0.03268024,201.96,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739066430406,0.03268024,201.96,201.94,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739066432709,0.03268024,201.96,201.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066433011,0.03268024,201.96,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739066435900,0.03268024,201.96,201.95,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739066436102,0.03268024,201.96,201.95,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739066439313,0.03268024,201.96,201.95,19.65819141]
["bitfinex-derivatives","SOLF0:USTF0",1739066439511,6.78729141,202.01,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739066440009,6.78729141,202.01,201.95,14.70729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066440312,6.78729141,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739066440708,6.78729141,202.03,202.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1739066441615,6.78729141,202.03,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1739066444616,6.78729141,202.03,202.01,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1739066445018,6.78729141,202.03,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1739066445712,6.78729141,202.07,202.01,14.23729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066445926,6.78729141,202.09,202.02,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066446214,6.78729141,202.09,202.02,6.81884065]
["bitfinex-derivatives","SOLF0:USTF0",1739066446615,6.78729141,202.09,202.02,11.42884065]
["bitfinex-derivatives","SOLF0:USTF0",1739066447716,6.78729141,202.09,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739066447919,6.78729141,202.05,202.02,4.64154924]
["bitfinex-derivatives","SOLF0:USTF0",1739066448121,6.78729141,202.03,202.02,4.64154924]
["bitfinex-derivatives","SOLF0:USTF0",1739066451817,11.73629141,202.03,202.02,4.64154924]
["bitfinex-derivatives","SOLF0:USTF0",1739066453625,6.78729141,202.03,202.02,4.64154924]
["bitfinex-derivatives","SOLF0:USTF0",1739066454716,11.73629141,202.03,202.02,4.64154924]
["bitfinex-derivatives","SOLF0:USTF0",1739066455924,11.73629141,202.03,202.02,6.80154924]
["bitfinex-derivatives","SOLF0:USTF0",1739066456225,11.73629141,202.03,202.02,8.36284924]
["bitfinex-derivatives","SOLF0:USTF0",1739066456629,11.73629141,202.03,202.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066457717,11.73629141,202.03,202.01,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739066457718,4.9492,202.02,202.01,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739066458727,4.9492,202.02,202.01,0.02764376]
["bitfinex-derivatives","SOLF0:USTF0",1739066459028,6.78729141,202.03,201.88,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066459329,1.52729141,201.94,201.88,10.74729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066459626,6.47849141,201.94,201.88,10.74729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066459829,1.52729141,201.94,201.88,10.74729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066460227,0.03325543,201.93,201.89,0.03324829]
["bitfinex-derivatives","SOLF0:USTF0",1739066462329,11.73899141,201.92,201.89,0.03324829]
["bitfinex-derivatives","SOLF0:USTF0",1739066462529,6.78729141,201.92,201.89,0.03324829]
["bitfinex-derivatives","SOLF0:USTF0",1739066463027,6.78729141,201.9,201.89,0.03324829]
["bitfinex-derivatives","SOLF0:USTF0",1739066464126,6.78729141,201.9,201.8,6.78729141]
["bitfinex-derivatives","SOLF0:USTF0",1739066464430,6.78729141,201.84,201.8,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1739066464833,4.954,201.83,201.8,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1739066465131,6.82177064,201.84,201.8,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1739066465330,4.9544,201.81,201.8,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1739066465531,4.9544,201.81,201.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1739066465732,6.78729141,201.82,201.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1739066466630,4.9541,201.83,201.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1739066467323,0.03447923,201.84,201.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1739066469736,4.9539,201.83,201.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1739066471333,0.03447923,201.84,201.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1739066471534,4.9544,201.81,201.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1739066475142,10.60673395,201.82,201.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739066475439,10.60673395,201.78,201.65,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066475638,10.60673395,201.75,201.65,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066476239,10.60673395,201.75,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066476240,0.03456312,201.73,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066477240,4.99086312,201.73,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066477540,0.03456312,201.73,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066477842,10.64129707,201.73,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066478041,4.9568,201.71,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066478742,4.9566,201.72,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066480946,0.03456312,201.73,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066484642,10.60673395,201.72,201.69,6.94789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066485146,4.9569,201.71,201.69,6.94789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066485747,4.9569,201.71,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066486145,10.60673395,201.72,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066487042,0.03456312,201.73,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066488249,10.64129707,201.73,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066488845,4.9567,201.72,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066490050,4.9568,201.71,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066491846,4.9571,201.7,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066492049,15.56383395,201.7,201.69,0.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1739066492448,4.9573,201.69,201.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1739066492749,10.60673395,201.7,201.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1739066493147,36.0734679,201.7,201.49,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066493449,10.60673395,201.6,201.51,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739066493641,10.60673395,201.6,201.57,0.03287886]
["bitfinex-derivatives","SOLF0:USTF0",1739066494045,10.60673395,201.6,201.57,5.90287886]
["bitfinex-derivatives","SOLF0:USTF0",1739066494947,15.56623395,201.6,201.57,5.90287886]
["bitfinex-derivatives","SOLF0:USTF0",1739066496151,0.03303252,201.61,201.57,5.90287886]
["bitfinex-derivatives","SOLF0:USTF0",1739066497451,200.60673395,201.69,201.58,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066497654,10.60673395,201.69,201.58,12.06423395]
["bitfinex-derivatives","SOLF0:USTF0",1739066497950,10.60673395,201.72,201.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739066498350,4.9573,201.7,201.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739066498554,10.60673395,201.72,201.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739066498748,0.03551423,201.67,201.62,0.03354801]
["bitfinex-derivatives","SOLF0:USTF0",1739066498947,0.03551423,201.67,201.61,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066499152,0.03638408,201.66,201.62,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1739066499353,4.9563,201.74,201.61,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066499553,4.9563,201.74,201.64,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066499751,190.0,201.77,201.64,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066499953,10.60673395,201.78,201.64,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066500452,0.03530817,201.73,201.69,0.0315256]
["bitfinex-derivatives","SOLF0:USTF0",1739066500650,272.02127738,201.85,201.7,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066500651,10.60673395,201.81,201.7,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066500852,10.60673395,201.81,201.71,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739066501851,0.03484482,201.78,201.74,0.03513757]
["bitfinex-derivatives","SOLF0:USTF0",1739066502757,10.64157877,201.78,201.74,0.03513757]
["bitfinex-derivatives","SOLF0:USTF0",1739066503152,0.03484482,201.78,201.74,0.03513757]
["bitfinex-derivatives","SOLF0:USTF0",1739066503760,10.60673395,201.87,201.74,0.03513757]
["bitfinex-derivatives","SOLF0:USTF0",1739066503959,10.60673395,201.87,201.73,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066504357,4.9535,201.85,201.73,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066505160,0.0345631,201.81,201.77,0.03152795]
["bitfinex-derivatives","SOLF0:USTF0",1739066505457,10.60673395,201.9,201.76,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066505857,15.55893395,201.9,201.76,10.60673395]
["bitfinex-derivatives","SOLF0:USTF0",1739066506554,10.60673395,201.9,201.81,0.03367006]
["bitfinex-derivatives","SOLF0:USTF0",1739066506760,4.9519,201.91,201.81,0.03367006]
["bitfinex-derivatives","SOLF0:USTF0",1739066507464,4.9519,201.91,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739066507760,10.60673395,201.96,201.82,12.17213395]
["bitfinex-derivatives","SOLF0:USTF0",1739066507963,10.60673395,201.96,201.86,0.0340521]
["bitfinex-derivatives","SOLF0:USTF0",1739066508461,10.60673395,201.93,201.86,0.0340521]
["bitfinex-derivatives","SOLF0:USTF0",1739066508656,10.60673395,201.93,201.82,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739066509054,10.60673395,201.9,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066509955,10.60673395,201.93,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066510162,10.60673395,201.96,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066510559,4.9512,201.94,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066511665,10.60673395,201.93,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066511865,4.9518,201.92,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066512059,10.60673395,201.93,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066512366,4.9519,201.92,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066512766,10.60673395,201.93,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066512967,10.60673395,201.9,201.87,0.0360247]
["bitfinex-derivatives","SOLF0:USTF0",1739066513369,10.60673395,201.93,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066514259,10.60673395,201.93,201.87,10.6388247]
["bitfinex-derivatives","SOLF0:USTF0",1739066514460,10.60673395,201.93,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066515770,4.9517,201.92,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066516271,204.86,201.99,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066516272,10.60673395,201.96,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066517271,10.60673395,201.93,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066517872,10.60673395,201.9,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066518768,4.9526,201.88,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066522074,10.60673395,201.9,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066522371,15.55893395,201.9,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066522575,10.60673395,201.9,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066523778,4.9525,201.89,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066524374,4.9526,201.88,201.87,5.6860247]
["bitfinex-derivatives","SOLF0:USTF0",1739066526471,4.9538,201.84,201.77,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739066527673,10.60673395,201.85,201.78,0.03286535]
["bitfinex-derivatives","SOLF0:USTF0",1739066527674,0.03340937,201.83,201.78,0.03286535]
["bitfinex-derivatives","SOLF0:USTF0",1739066529474,4.9544,201.81,201.78,0.03286535]
["bitfinex-derivatives","SOLF0:USTF0",1739066529974,10.60673395,201.82,201.78,0.03286535]
["bitfinex-derivatives","SOLF0:USTF0",1739066530171,10.60673395,201.79,201.78,0.03286535]
["bitfinex-derivatives","SOLF0:USTF0",1739066531877,15.56153395,201.79,201.78,0.03286535]
["bitfinex-derivatives","SOLF0:USTF0",1739066532072,10.60673395,201.79,201.74,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739066532270,10.60673395,201.75,201.74,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739066532674,10.60673395,201.78,201.67,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739066533175,0.03754714,201.75,201.7,0.03250324]
["bitfinex-derivatives","SOLF0:USTF0",1739066533780,0.03754714,201.75,201.7,6.69250324]
["bitfinex-derivatives","SOLF0:USTF0",1739066536680,0.03754714,201.75,201.7,13.90250324]
["bitfinex-derivatives","SOLF0:USTF0",1739066538785,0.03754714,201.75,201.7,24.50923719]
["bitfinex-derivatives","SOLF0:USTF0",1739066538983,200.60673395,201.81,201.7,24.50923719]
["bitfinex-derivatives","SOLF0:USTF0",1739066539584,190.0,201.81,201.7,24.50923719]
["bitfinex-derivatives","SOLF0:USTF0",1739066539979,190.0,201.81,201.7,13.90250324]
["bitfinex-derivatives","SOLF0:USTF0",1739066540185,10.60673395,201.73,201.55,22.56694745]
["bitfinex-derivatives","SOLF0:USTF0",1739066540484,10.60673395,201.68,201.61,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739066540676,4.9579,201.67,201.61,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739066541383,0.03405267,201.66,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066548492,4.9584,201.65,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066548693,0.03405267,201.66,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066549191,4.9583,201.65,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066553200,4.9588,201.63,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066560301,0.03405267,201.66,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066560502,4.9585,201.65,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066560699,0.03405267,201.66,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066561004,4.9583,201.65,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066561198,17.00183599,201.65,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066561705,4.9588,201.63,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066562002,0.03405267,201.66,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066562203,4.9584,201.65,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066565307,0.03405267,201.66,201.62,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066566007,0.03405267,201.66,201.62,7.63270416]
["bitfinex-derivatives","SOLF0:USTF0",1739066566204,0.03405267,201.66,201.63,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739066569808,10.62535423,201.73,201.63,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739066570107,10.62535423,201.73,201.64,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739066570312,10.62535423,201.79,201.66,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066570512,92.64663161,201.85,201.7,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066570713,4.9541,201.83,201.73,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066571013,0.02979348,201.78,201.74,1.52476056]
["bitfinex-derivatives","SOLF0:USTF0",1739066571212,4.9539,201.83,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739066571409,4.9539,201.83,201.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739066571712,4.954,201.83,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739066572117,92.64663161,201.85,201.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739066572315,92.64663161,201.85,201.77,4.98842825]
["bitfinex-derivatives","SOLF0:USTF0",1739066572619,10.62535423,201.85,201.77,0.03322825]
["bitfinex-derivatives","SOLF0:USTF0",1739066573824,4.9542,201.82,201.77,0.03322825]
["bitfinex-derivatives","SOLF0:USTF0",1739066574223,10.62535423,201.85,201.77,0.03322825]
["bitfinex-derivatives","SOLF0:USTF0",1739066574427,10.62535423,201.88,201.77,0.03322825]
["bitfinex-derivatives","SOLF0:USTF0",1739066575024,4.953,201.87,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739066575524,10.62535423,201.85,201.81,0.03353132]
["bitfinex-derivatives","SOLF0:USTF0",1739066575824,10.62535423,201.88,201.81,0.03353132]
["bitfinex-derivatives","SOLF0:USTF0",1739066576921,10.62535423,201.94,201.81,0.03353132]
["bitfinex-derivatives","SOLF0:USTF0",1739066577217,10.62535423,201.94,201.81,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739066577423,10.62535423,201.94,201.85,0.03427692]
["bitfinex-derivatives","SOLF0:USTF0",1739066577621,15.57655423,201.94,201.85,0.03427692]
["bitfinex-derivatives","SOLF0:USTF0",1739066578816,10.62535423,201.94,201.85,0.03427692]
["bitfinex-derivatives","SOLF0:USTF0",1739066579023,10.62535423,201.9,201.85,0.03427692]
["bitfinex-derivatives","SOLF0:USTF0",1739066579220,10.62535423,201.9,201.81,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739066579416,10.62535423,201.9,201.85,0.03334154]
["bitfinex-derivatives","SOLF0:USTF0",1739066580223,4.9524,201.89,201.85,0.03334154]
["bitfinex-derivatives","SOLF0:USTF0",1739066580525,10.62535423,201.9,201.85,0.03334154]
["bitfinex-derivatives","SOLF0:USTF0",1739066581026,15.57685423,201.93,201.85,0.03334154]
["bitfinex-derivatives","SOLF0:USTF0",1739066581226,15.57685423,201.93,201.81,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739066581426,10.62535423,201.93,201.87,0.03495484]
["bitfinex-derivatives","SOLF0:USTF0",1739066581625,4.9511,201.95,201.87,0.03495484]
["bitfinex-derivatives","SOLF0:USTF0",1739066581821,10.62535423,201.96,201.87,0.03495484]
["bitfinex-derivatives","SOLF0:USTF0",1739066582023,4.9517,201.92,201.87,0.03495484]
["bitfinex-derivatives","SOLF0:USTF0",1739066582325,10.62535423,201.9,201.84,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739066582526,10.62535423,201.9,201.87,0.0324051]
["bitfinex-derivatives","SOLF0:USTF0",1739066582727,4.9526,201.88,201.87,0.0324051]
["bitfinex-derivatives","SOLF0:USTF0",1739066584828,4.9524,201.89,201.87,0.0324051]
["bitfinex-derivatives","SOLF0:USTF0",1739066585530,10.62535423,201.9,201.87,0.0324051]
["bitfinex-derivatives","SOLF0:USTF0",1739066585826,4.9526,201.88,201.87,0.0324051]
["bitfinex-derivatives","SOLF0:USTF0",1739066586527,10.62535423,201.9,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066587030,15.57755423,201.9,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066587630,4.9524,201.89,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066587929,10.62535423,201.9,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066588726,4.9526,201.88,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066590924,15.57765423,201.9,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066592032,10.62535423,201.9,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066592235,4.9526,201.89,201.87,7.0724051]
["bitfinex-derivatives","SOLF0:USTF0",1739066592831,4.9526,201.88,201.81,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739066593029,10.62535423,201.86,201.81,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739066593426,15.57865423,201.86,201.81,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739066593630,10.62535423,201.86,201.78,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739066593833,10.62535423,201.92,201.78,12.16875423]
["bitfinex-derivatives","SOLF0:USTF0",1739066594033,0.0324051,201.84,201.8,0.03676738]
["bitfinex-derivatives","SOLF0:USTF0",1739066594226,10.62535423,201.92,201.8,0.03676738]
["bitfinex-derivatives","SOLF0:USTF0",1739066595333,15.57725423,201.92,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739066595534,10.62535423,201.92,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739066595835,10.62535423,201.92,201.86,0.03522268]
["bitfinex-derivatives","SOLF0:USTF0",1739066596433,15.57705423,201.92,201.86,0.03522268]
["bitfinex-derivatives","SOLF0:USTF0",1739066596634,193.52,201.99,201.86,0.03522268]
["bitfinex-derivatives","SOLF0:USTF0",1739066596635,10.62535423,201.95,201.86,0.03522268]
["bitfinex-derivatives","SOLF0:USTF0",1739066596837,10.62535423,201.95,201.81,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066597029,15.57645423,201.95,201.88,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1739066599034,10.62535423,201.95,201.88,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1739066599333,4.9512,201.94,201.88,4.9891016]
["bitfinex-derivatives","SOLF0:USTF0",1739066599731,10.62535423,201.95,201.88,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1739066600232,4.9504,201.97,201.88,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1739066600529,10.62535423,202.04,201.88,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066600734,4.9495,202.01,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739066601238,4.9495,202.01,201.94,0.03787432]
["bitfinex-derivatives","SOLF0:USTF0",1739066601437,4.9498,202.0,201.94,4.98907432]
["bitfinex-derivatives","SOLF0:USTF0",1739066601838,10.62535423,202.01,201.94,0.03787432]
["bitfinex-derivatives","SOLF0:USTF0",1739066602433,10.62535423,202.01,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739066602639,4.949,202.03,201.94,0.03787432]
["bitfinex-derivatives","SOLF0:USTF0",1739066602940,4.949,202.03,201.96,0.03647257]
["bitfinex-derivatives","SOLF0:USTF0",1739066603832,10.62535423,202.04,201.96,0.03647257]
["bitfinex-derivatives","SOLF0:USTF0",1739066604040,10.62535423,202.07,201.96,0.03647257]
["bitfinex-derivatives","SOLF0:USTF0",1739066604340,10.62535423,202.07,201.94,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066604341,10.62535423,202.07,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739066604544,15.57335423,202.07,201.99,0.03496694]
["bitfinex-derivatives","SOLF0:USTF0",1739066604839,15.57335423,202.07,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739066605336,10.62535423,202.04,201.99,0.03496694]
["bitfinex-derivatives","SOLF0:USTF0",1739066605542,10.62535423,202.04,201.91,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066605735,10.62535423,202.04,201.99,0.03668765]
["bitfinex-derivatives","SOLF0:USTF0",1739066606644,4.9483,202.06,201.99,0.03668765]
["bitfinex-derivatives","SOLF0:USTF0",1739066606846,4.9483,202.06,201.94,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066607042,4.9483,202.06,202.0,0.03139966]
["bitfinex-derivatives","SOLF0:USTF0",1739066607737,4.9483,202.06,202.0,6.27139966]
["bitfinex-derivatives","SOLF0:USTF0",1739066608135,10.62535423,202.07,202.0,6.27139966]
["bitfinex-derivatives","SOLF0:USTF0",1739066608335,10.62535423,202.13,202.0,16.89675389]
["bitfinex-derivatives","SOLF0:USTF0",1739066608545,10.62535423,202.13,202.01,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739066608839,10.62535423,202.13,202.04,0.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739066609742,4.9473,202.1,202.04,0.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739066610343,4.9478,202.08,202.04,0.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739066610544,10.62535423,202.1,202.04,0.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739066611045,4.9482,202.06,202.04,0.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739066611249,10.62535423,202.07,202.04,0.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739066612344,10.62535423,202.1,202.04,0.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739066613448,10.62535423,202.19,202.06,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066613947,4.9451,202.19,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739066614146,10.62535423,202.22,202.1,0.03538015]
["bitfinex-derivatives","SOLF0:USTF0",1739066614342,4.9453,202.18,202.1,0.03538015]
["bitfinex-derivatives","SOLF0:USTF0",1739066614542,10.62535423,202.19,202.1,0.03538015]
["bitfinex-derivatives","SOLF0:USTF0",1739066614743,10.62535423,202.19,202.06,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066614938,10.62535423,202.19,202.12,0.03653822]
["bitfinex-derivatives","SOLF0:USTF0",1739066616261,14.86,202.23,202.12,0.03653822]
["bitfinex-derivatives","SOLF0:USTF0",1739066616262,4.9463,202.14,202.12,0.03653822]
["bitfinex-derivatives","SOLF0:USTF0",1739066616644,10.62535423,202.16,202.12,0.03653822]
["bitfinex-derivatives","SOLF0:USTF0",1739066616848,82.02127738,202.26,202.13,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066617046,202.63135,202.34,202.16,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066617047,10.62535423,202.3,202.16,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066617449,10.62535423,202.3,202.17,0.03366454]
["bitfinex-derivatives","SOLF0:USTF0",1739066617649,10.62535423,202.3,202.16,10.62535423]
["bitfinex-derivatives","SOLF0:USTF0",1739066617947,4.9432,202.27,202.21,0.03500156]
["bitfinex-derivatives","SOLF0:USTF0",1739066618244,10.62535423,202.3,202.21,0.03500156]
["bitfinex-derivatives","SOLF0:USTF0",1739066618452,10.62535423,202.33,202.21,0.03500156]
["bitfinex-derivatives","SOLF0:USTF0",1739066618749,16.88756671,202.36,202.21,0.03500156]
["bitfinex-derivatives","SOLF0:USTF0",1739066618946,4.9424,202.3,202.21,4.97940156]
["bitfinex-derivatives","SOLF0:USTF0",1739066619247,16.88756671,202.32,202.23,0.0374195]
["bitfinex-derivatives","SOLF0:USTF0",1739066619449,16.88756671,202.32,202.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1739066619645,21.82966671,202.32,202.25,0.03674123]
["bitfinex-derivatives","SOLF0:USTF0",1739066619950,16.88756671,202.32,202.25,0.03674123]
["bitfinex-derivatives","SOLF0:USTF0",1739066620347,4.9419,202.33,202.25,0.03674123]
["bitfinex-derivatives","SOLF0:USTF0",1739066620545,16.88756671,202.36,202.25,0.03674123]
["bitfinex-derivatives","SOLF0:USTF0",1739066621445,190.0,202.39,202.25,0.03674123]
["bitfinex-derivatives","SOLF0:USTF0",1739066621650,190.0,202.39,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739066621850,190.0,202.39,202.3,0.0318455]
["bitfinex-derivatives","SOLF0:USTF0",1739066622146,4.9403,202.39,202.3,0.0318455]
["bitfinex-derivatives","SOLF0:USTF0",1739066622350,16.88756671,202.44,202.3,0.0318455]
["bitfinex-derivatives","SOLF0:USTF0",1739066622652,16.88756671,202.44,202.28,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739066622848,16.88756671,202.44,202.35,0.03186702]
["bitfinex-derivatives","SOLF0:USTF0",1739066623247,43.33799223,202.52,202.35,0.03186702]
["bitfinex-derivatives","SOLF0:USTF0",1739066623248,16.88756671,202.54,202.36,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066623549,16.88756671,202.54,202.4,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066623745,4.9364,202.55,202.43,0.03288734]
["bitfinex-derivatives","SOLF0:USTF0",1739066623949,82.02127738,202.56,202.44,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066624347,82.02127738,202.56,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066624853,82.02127738,202.56,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739066625048,82.02127738,202.56,202.49,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739066625550,82.02127738,202.56,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066625954,4.9361,202.56,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066626146,16.88756671,202.58,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066626749,4.9366,202.54,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066627153,16.88756671,202.58,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066627342,4.937,202.53,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066628246,16.88756671,202.58,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066628454,4.9363,202.56,202.48,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1739066628652,4.9363,202.56,202.44,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066628954,4.9357,202.58,202.5,0.03775928]
["bitfinex-derivatives","SOLF0:USTF0",1739066630250,16.88756671,202.58,202.5,0.03775928]
["bitfinex-derivatives","SOLF0:USTF0",1739066630651,16.88756671,202.55,202.5,0.03775928]
["bitfinex-derivatives","SOLF0:USTF0",1739066631250,4.9361,202.56,202.5,0.03775928]
["bitfinex-derivatives","SOLF0:USTF0",1739066631451,16.88756671,202.58,202.5,0.03775928]
["bitfinex-derivatives","SOLF0:USTF0",1739066631752,16.88756671,202.64,202.5,0.03775928]
["bitfinex-derivatives","SOLF0:USTF0",1739066631952,16.88756671,202.64,202.47,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066632152,16.88756671,202.64,202.55,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1739066632649,16.88756671,202.61,202.55,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1739066632855,16.88756671,202.58,202.42,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739066633052,16.88756671,202.58,202.56,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739066633254,16.88756671,202.58,202.42,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739066633452,4.9376,202.5,202.42,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739066633649,16.88756671,202.56,202.42,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739066634258,16.88756671,202.56,202.42,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739066634555,0.03317478,202.51,202.47,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1739066637858,4.97047478,202.51,202.47,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1739066638861,4.9376,202.5,202.47,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1739066640454,4.9377,202.49,202.47,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1739066641056,4.9378,202.49,202.47,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1739066641252,0.03317478,202.51,202.47,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1739066641957,4.938,202.48,202.47,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1739066642862,4.938,202.48,202.47,0.0139391]
["bitfinex-derivatives","SOLF0:USTF0",1739066643055,4.939,202.44,202.38,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739066643362,16.88756671,202.49,202.37,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739066643658,16.88756671,202.46,202.37,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739066643859,4.9393,202.43,202.37,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739066644160,0.03619509,202.42,202.38,0.03154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066645761,4.9399,202.4,202.38,6.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066645962,0.03619509,202.42,202.38,6.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066646169,4.9402,202.39,202.38,6.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066646657,0.03619509,202.42,202.38,6.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066647452,4.97559509,202.42,202.38,6.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066647661,0.03619509,202.42,202.38,6.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066647961,4.9402,202.39,202.38,6.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1739066649161,4.942,202.32,202.26,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739066649358,16.88756671,202.39,202.26,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739066649556,4.9409,202.36,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739066649862,16.88756671,202.39,202.26,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739066650363,0.03399328,202.35,202.3,0.03687735]
["bitfinex-derivatives","SOLF0:USTF0",1739066651061,16.92155999,202.35,202.3,0.03687735]
["bitfinex-derivatives","SOLF0:USTF0",1739066651261,4.9421,202.31,202.3,0.03687735]
["bitfinex-derivatives","SOLF0:USTF0",1739066651853,16.88756671,202.31,202.21,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739066652060,16.88756671,202.31,202.21,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739066652257,16.88756671,202.27,202.17,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739066652455,4.9441,202.23,202.17,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739066652858,16.88756671,202.27,202.17,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739066653060,0.03721307,202.22,202.18,0.0343771]
["bitfinex-derivatives","SOLF0:USTF0",1739066653563,4.9448,202.2,202.18,0.0343771]
["bitfinex-derivatives","SOLF0:USTF0",1739066654357,0.03721307,202.22,202.18,0.0343771]
["bitfinex-derivatives","SOLF0:USTF0",1739066654858,4.945,202.19,202.18,0.0343771]
["bitfinex-derivatives","SOLF0:USTF0",1739066655056,4.945,202.19,202.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066655057,16.88756671,202.2,202.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739066655257,16.88756671,202.2,202.07,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1739066655564,4.9445,202.22,202.08,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066655965,4.9433,202.26,202.08,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066656165,0.03775321,202.17,202.13,0.03421535]
["bitfinex-derivatives","SOLF0:USTF0",1739066656366,16.88756671,202.25,202.08,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066656565,0.03378345,202.17,202.13,0.03144099]
["bitfinex-derivatives","SOLF0:USTF0",1739066657865,0.03378345,202.17,202.13,4.97794099]
["bitfinex-derivatives","SOLF0:USTF0",1739066658766,0.03378345,202.17,202.13,0.03144099]
["bitfinex-derivatives","SOLF0:USTF0",1739066659859,16.88756671,202.3,202.13,0.03144099]
["bitfinex-derivatives","SOLF0:USTF0",1739066660058,16.88756671,202.3,202.12,26.39756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066660964,16.88756671,202.3,202.16,16.88756671]
["bitfinex-derivatives","SOLF0:USTF0",1739066661161,0.03471278,202.23,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066661966,0.03471278,202.23,202.21,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739066662266,4.9431,202.27,202.21,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739066662663,4.9438,202.24,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066662967,16.88756671,202.3,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066663270,4.9448,202.21,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066664661,0.03160954,202.22,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066664860,4.97590954,202.22,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066665270,0.03160954,202.22,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066666267,4.9446,202.21,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066666464,0.03160954,202.22,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066666769,4.9446,202.21,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066666966,0.03160954,202.22,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066667169,4.9448,202.2,202.19,0.03579924]
["bitfinex-derivatives","SOLF0:USTF0",1739066673273,4.9457,202.17,202.1,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739066674472,0.03434253,202.16,202.11,4.98253125]
["bitfinex-derivatives","SOLF0:USTF0",1739066675173,0.03434253,202.16,202.11,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066677175,4.9467,202.13,202.11,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066677377,16.92190924,202.16,202.11,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066677879,4.9467,202.13,202.11,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066678480,4.9468,202.12,202.11,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066678879,21.83416671,202.13,202.11,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066679075,4.9466,202.13,202.11,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066679281,4.9466,202.13,202.11,9.54553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066679982,4.9468,202.12,202.11,9.54553125]
["bitfinex-derivatives","SOLF0:USTF0",1739066681881,16.88756671,202.13,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739066682089,16.88756671,202.07,202.01,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739066682382,16.88756671,202.1,202.01,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739066683083,0.03402844,202.08,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066683285,4.9482,202.06,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066683685,0.03402844,202.08,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066684783,4.948,202.07,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066689690,4.9486,202.05,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066690498,0.03402844,202.08,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066690699,4.9487,202.04,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066690901,0.03402844,202.08,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066692700,10.58297801,202.07,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066693698,10.58297801,202.04,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066694803,15.53167801,202.04,202.03,0.03235147]
["bitfinex-derivatives","SOLF0:USTF0",1739066696603,10.58297801,202.04,202.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1739066696802,15.53237801,202.01,202.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1739066697002,10.58297801,202.01,201.92,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739066697208,10.58297801,201.97,201.92,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739066697507,10.58297801,201.97,201.81,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739066697508,10.58297801,201.94,201.82,10.58297801]
["bitfinex-derivatives","SOLF0:USTF0",1739066697811,0.03200225,201.9,201.86,0.03126756]
["bitfinex-derivatives","SOLF0:USTF0",1739066698003,15.53497801,201.91,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739066698202,0.03569159,201.88,201.83,0.03330906]
["bitfinex-derivatives","SOLF0:USTF0",1739066698602,0.03569159,201.88,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739066698803,0.03569159,201.88,201.83,0.03330906]
["bitfinex-derivatives","SOLF0:USTF0",1739066699009,10.58297801,201.94,201.83,0.03330906]
["bitfinex-derivatives","SOLF0:USTF0",1739066699308,4.9507,201.96,201.82,10.58297801]
["bitfinex-derivatives","SOLF0:USTF0",1739066700210,0.03735912,201.91,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066700411,0.03735912,201.91,201.87,4.9878789]
["bitfinex-derivatives","SOLF0:USTF0",1739066700711,0.03735912,201.91,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066701012,0.03735912,201.91,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739066701412,0.03735912,201.91,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066701610,0.03735912,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739066702307,0.03735912,201.91,201.87,6.4285789]
["bitfinex-derivatives","SOLF0:USTF0",1739066702509,0.03735912,201.91,201.87,1.4758789]
["bitfinex-derivatives","SOLF0:USTF0",1739066702910,0.03735912,201.91,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739066703109,0.03735912,201.91,201.87,1.4758789]
["bitfinex-derivatives","SOLF0:USTF0",1739066704114,0.03735912,201.91,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739066704410,0.03735912,201.91,201.88,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739066704714,10.62033713,201.91,201.87,1.4758789]
["bitfinex-derivatives","SOLF0:USTF0",1739066705413,15.53557801,201.88,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066707112,10.58297801,201.88,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066707505,10.62033713,201.91,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066709117,4.9523,201.9,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066709314,10.62033713,201.91,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066710212,15.57233713,201.91,201.87,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739066710414,15.57233713,201.91,201.87,7.0949789]
["bitfinex-derivatives","SOLF0:USTF0",1739066710811,10.58297801,201.98,201.87,7.0949789]
["bitfinex-derivatives","SOLF0:USTF0",1739066711019,10.58297801,202.01,201.91,10.58297801]
["bitfinex-derivatives","SOLF0:USTF0",1739066711518,15.53177801,202.04,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739066712017,0.03130141,202.03,201.98,0.0329951]
["bitfinex-derivatives","SOLF0:USTF0",1739066712217,85.62127738,202.09,201.98,0.0329951]
["bitfinex-derivatives","SOLF0:USTF0",1739066712218,82.02127738,202.09,201.98,0.0329951]
["bitfinex-derivatives","SOLF0:USTF0",1739066712418,10.58297801,202.1,201.98,3.0285951]
["bitfinex-derivatives","SOLF0:USTF0",1739066712612,4.9473,202.1,202.02,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739066712807,4.9473,202.1,201.98,3.0285951]
["bitfinex-derivatives","SOLF0:USTF0",1739066712808,16.92547176,202.1,201.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739066713409,0.03607511,202.06,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066713919,16.92547176,202.04,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066714321,0.03607511,202.06,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066715222,4.98437511,202.06,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066715522,0.03607511,202.06,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066715919,4.9487,202.04,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066716421,21.87417176,202.04,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066717120,16.92547176,202.04,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066718924,21.87427176,202.04,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066719825,16.92547176,202.04,202.02,0.03546723]
["bitfinex-derivatives","SOLF0:USTF0",1739066720027,16.92547176,202.04,201.92,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739066720220,16.92547176,202.01,201.92,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739066720426,4.95,201.99,201.92,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739066720627,16.92547176,202.01,201.92,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739066721028,16.92547176,202.01,201.91,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739066721029,4.9507,201.96,201.81,16.92547176]
["bitfinex-derivatives","SOLF0:USTF0",1739066721328,16.92547176,201.98,201.94,0.03708162]
["bitfinex-derivatives","SOLF0:USTF0",1739066721529,16.92547176,201.98,201.85,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739066721730,16.96248106,201.98,201.94,0.0334192]
["bitfinex-derivatives","SOLF0:USTF0",1739066721929,16.92547176,201.98,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739066722133,16.95809296,201.98,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066722325,4.9509,201.95,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066722522,21.87637176,201.95,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066724223,4.9506,201.97,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066724531,0.0326212,201.98,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066727430,0.0326212,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739066728131,0.0326212,201.98,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066729128,4.9505,201.97,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066730030,4.9828212,201.98,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066730429,0.0326212,201.98,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066731027,16.95809296,201.98,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066731231,4.9508,201.96,201.94,0.03362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066731531,16.95809296,201.98,201.94,6.94362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066731733,4.9509,201.95,201.94,6.94362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066732233,21.87637176,201.95,201.94,6.94362006]
["bitfinex-derivatives","SOLF0:USTF0",1739066732433,4.9512,201.94,201.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739066733732,16.95809296,201.98,201.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739066734635,10.59342722,201.97,201.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739066735336,15.54392722,201.97,201.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739066736330,0.0326212,201.98,201.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739066737333,0.0326212,201.98,201.93,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739066738038,0.0326212,201.98,201.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739066738934,0.0326212,201.98,201.94,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739066739838,0.0326212,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739066742840,4.9828212,201.98,201.94,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739066743039,10.59342722,201.96,201.94,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739066743338,0.0326212,201.98,201.94,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739066744038,0.0326212,201.98,201.94,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739066745241,0.0326212,201.98,201.94,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1739066745442,10.59342722,201.96,201.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1739066746743,4.9509,201.95,201.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1739066747936,15.54512722,201.92,201.91,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1739066748241,10.59342722,201.92,201.86,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739066748541,10.59342722,201.92,201.86,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739066749441,10.59342722,201.92,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066750543,4.9522,201.9,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066750739,10.59342722,201.92,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066751040,15.54532722,201.92,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066751433,10.59342722,201.92,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066751632,4.952,201.91,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066752941,0.03770549,201.94,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066753942,0.03770549,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739066754248,0.03770549,201.94,201.87,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1739066754546,15.54292722,202.01,201.93,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739066754746,10.59342722,202.01,201.88,10.59342722]
["bitfinex-derivatives","SOLF0:USTF0",1739066755143,10.59342722,202.01,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739066755546,0.03637281,202.0,201.96,0.03747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066755747,4.98627281,202.0,201.96,0.03747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066755945,0.03637281,202.0,201.96,0.03747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066756146,10.59342722,201.98,201.96,0.03747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066756446,4.9504,201.97,201.96,0.03747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066757948,4.9504,201.97,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066758647,10.59342722,201.98,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066759955,4.9504,201.97,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066761551,10.59342722,201.98,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066763856,0.03637281,202.0,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066764653,0.03637281,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739066764850,0.03637281,202.0,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066765557,10.59342722,201.98,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066767855,15.54372722,201.98,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066768150,10.59342722,201.98,201.96,9.31747839]
["bitfinex-derivatives","SOLF0:USTF0",1739066769062,10.59342722,201.98,201.86,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739066769357,10.59342722,201.93,201.86,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739066769956,15.54482722,201.93,201.86,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739066770259,0.03808112,201.92,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066771150,10.59342722,201.9,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066771756,4.9526,201.88,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066772852,10.59342722,201.9,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066773257,0.03808112,201.92,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066774458,0.03808112,201.92,201.87,7.18694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066774858,0.03808112,201.92,201.88,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739066775355,0.03808112,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739066777655,0.03808112,201.92,201.88,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739066778866,0.03808112,201.92,201.88,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739066779659,0.03808112,201.92,201.88,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739066780762,4.98978112,201.92,201.88,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739066781561,0.03808112,201.92,201.87,7.18694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066781762,4.9523,201.9,201.87,7.18694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066782261,0.03808112,201.92,201.87,7.18694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066782462,0.03808112,201.92,201.88,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1739066783360,15.54562722,201.9,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066783560,10.59342722,201.9,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066783952,4.9524,201.89,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066784963,10.59342722,201.9,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066784964,4.9526,201.88,201.87,0.03694919]
["bitfinex-derivatives","SOLF0:USTF0",1739066786271,21.18685444,201.9,201.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1739066786467,15.54702722,201.84,201.8,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739066786863,10.59342722,201.84,201.8,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739066787064,10.59342722,201.81,201.72,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739066787259,10.59342722,201.78,201.7,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739066787466,10.59342722,201.78,201.74,0.03597027]
["bitfinex-derivatives","SOLF0:USTF0",1739066787762,15.54872722,201.78,201.74,0.03597027]
["bitfinex-derivatives","SOLF0:USTF0",1739066788563,10.59342722,201.78,201.74,0.03597027]
["bitfinex-derivatives","SOLF0:USTF0",1739066788768,0.03486981,201.79,201.74,0.03597027]
["bitfinex-derivatives","SOLF0:USTF0",1739066794567,0.03486981,201.79,201.74,4.99207027]
["bitfinex-derivatives","SOLF0:USTF0",1739066795968,15.54712722,201.84,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739066796169,15.54712722,201.84,201.78,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739066797173,10.59342722,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066799976,15.54782722,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066800167,10.59342722,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066800672,4.9546,201.8,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066803470,10.59342722,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066804686,4.9541,201.82,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066805678,0.03147518,201.83,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066805978,4.98537518,201.83,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066806576,4.9542,201.82,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066807977,0.03147518,201.83,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066808681,6.78885502,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066812378,11.74325502,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066812983,4.9546,201.8,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066815485,11.74325502,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066815687,6.78885502,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066818786,4.9546,201.8,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066819091,6.78885502,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066820282,11.74325502,201.81,201.79,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739066822089,6.78885502,201.81,201.71,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739066822282,6.78885502,201.75,201.71,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739066823292,6.82349104,201.75,201.71,8.08986311]
["bitfinex-derivatives","SOLF0:USTF0",1739066823791,6.82349104,201.75,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739066824990,6.78885502,201.73,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066825795,4.9566,201.72,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066827196,6.78885502,201.73,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066827591,6.82349104,201.75,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066828684,0.03463602,201.75,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066828882,0.03463602,201.75,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739066829794,0.03463602,201.75,201.71,4.99256311]
["bitfinex-derivatives","SOLF0:USTF0",1739066830094,0.03463602,201.75,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066832496,0.03463602,201.75,201.71,4.99246311]
["bitfinex-derivatives","SOLF0:USTF0",1739066834598,4.99053602,201.75,201.71,4.99246311]
["bitfinex-derivatives","SOLF0:USTF0",1739066836696,4.9561,201.74,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066838798,0.03463602,201.75,201.71,0.03576311]
["bitfinex-derivatives","SOLF0:USTF0",1739066839008,200.61228498,201.86,201.73,10.61228498]
["bitfinex-derivatives","SOLF0:USTF0",1739066839198,10.61228498,201.86,201.74,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739066839401,10.61228498,201.86,201.76,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739066839596,10.61228498,201.83,201.74,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739066839801,10.61228498,201.83,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739066840101,10.61228498,201.83,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066840102,0.0378779,201.81,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066840804,4.9546,201.8,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066842500,0.0378779,201.81,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066844503,0.0378779,201.81,201.77,4.99099926]
["bitfinex-derivatives","SOLF0:USTF0",1739066844695,0.0378779,201.81,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066845403,0.0378779,201.81,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739066845603,0.0378779,201.81,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066845806,0.0378779,201.81,201.78,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739066846106,0.0378779,201.81,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066846398,0.0378779,201.81,201.79,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739066846604,0.0378779,201.81,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066848502,0.0378779,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739066849399,10.61228498,201.89,201.77,0.03569926]
["bitfinex-derivatives","SOLF0:USTF0",1739066849604,10.61228498,201.92,201.77,10.64798424]
["bitfinex-derivatives","SOLF0:USTF0",1739066849801,10.61228498,201.92,201.8,10.61228498]
["bitfinex-derivatives","SOLF0:USTF0",1739066850207,4.952,201.91,201.8,10.61228498]
["bitfinex-derivatives","SOLF0:USTF0",1739066850502,0.03498921,201.88,201.83,0.03747145]
["bitfinex-derivatives","SOLF0:USTF0",1739066850809,6.78528915,201.86,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066851106,6.78528915,201.86,201.83,0.03798158]
["bitfinex-derivatives","SOLF0:USTF0",1739066851405,6.78528915,201.84,201.83,0.03798158]
["bitfinex-derivatives","SOLF0:USTF0",1739066851800,11.73888915,201.84,201.83,0.03798158]
["bitfinex-derivatives","SOLF0:USTF0",1739066853206,6.78528915,201.84,201.83,0.03798158]
["bitfinex-derivatives","SOLF0:USTF0",1739066855406,11.73888915,201.84,201.83,0.03798158]
["bitfinex-derivatives","SOLF0:USTF0",1739066856505,6.78528915,201.84,201.75,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739066856706,6.78528915,201.79,201.75,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739066857602,6.78528915,201.77,201.75,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739066857807,4.9556,201.76,201.75,0.03799383]
["bitfinex-derivatives","SOLF0:USTF0",1739066864508,6.78528915,201.77,201.75,0.03799383]
["bitfinex-derivatives","SOLF0:USTF0",1739066865909,4.9556,201.76,201.75,0.03799383]
["bitfinex-derivatives","SOLF0:USTF0",1739066868112,4.9562,201.74,201.68,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739066868411,6.78528915,201.71,201.68,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739066872511,11.74258915,201.69,201.67,1.63717967]
["bitfinex-derivatives","SOLF0:USTF0",1739066872811,6.78528915,201.69,201.67,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1739066873911,4.9575,201.68,201.67,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1739066877416,6.78528915,201.69,201.67,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1739066882816,11.74268915,201.69,201.67,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1739066886320,6.78528915,201.69,201.67,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1739066886522,4.9575,201.68,201.67,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1739066897338,6.78528915,201.69,201.59,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739066897539,6.78528915,201.6,201.59,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739066912747,6.78528915,201.6,201.57,0.03370609]
["bitfinex-derivatives","SOLF0:USTF0",1739066912950,11.74528915,201.58,201.57,0.03370609]
["bitfinex-derivatives","SOLF0:USTF0",1739066927259,4.9609,201.55,201.47,11.36328915]
["bitfinex-derivatives","SOLF0:USTF0",1739066927460,6.78528915,201.53,201.47,11.36328915]
["bitfinex-derivatives","SOLF0:USTF0",1739066928461,0.0352138,201.52,201.48,0.03341723]
["bitfinex-derivatives","SOLF0:USTF0",1739066930866,6.78528915,201.51,201.48,0.03341723]
["bitfinex-derivatives","SOLF0:USTF0",1739066931357,0.0352138,201.52,201.48,0.03341723]
["bitfinex-derivatives","SOLF0:USTF0",1739066931757,0.0352138,201.52,201.49,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066931961,6.78528915,201.55,201.49,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066932866,6.78528915,201.57,201.51,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066933066,0.03137435,201.54,201.51,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066933367,6.78528915,201.61,201.53,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066933566,11.74468915,201.61,201.55,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066934369,0.03491781,201.6,201.56,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1739066938468,0.03491781,201.6,201.56,1.63578757]
["bitfinex-derivatives","SOLF0:USTF0",1739066941165,6.78528915,201.59,201.56,1.63578757]
["bitfinex-derivatives","SOLF0:USTF0",1739066943476,0.03491781,201.6,201.56,1.63578757]
["bitfinex-derivatives","SOLF0:USTF0",1739066943675,6.78528915,201.63,201.57,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066943973,6.78528915,201.65,201.57,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066944475,6.78528915,201.67,201.61,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066944871,0.03783617,201.66,201.62,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1739066945469,0.03783617,201.66,201.62,1.51642979]
["bitfinex-derivatives","SOLF0:USTF0",1739066945767,0.03783617,201.66,201.63,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066946169,0.03783617,201.66,201.64,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739066946579,6.78528915,201.71,201.64,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739066946779,6.78528915,201.73,201.67,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066947477,6.78528915,201.77,201.71,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066947674,6.78528915,201.79,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739066947876,0.03125368,201.76,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739066948070,0.03125368,201.76,201.75,4.99248133]
["bitfinex-derivatives","SOLF0:USTF0",1739066951773,0.03125368,201.76,201.75,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739066952383,4.98685368,201.76,201.75,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739066952583,0.03125368,201.76,201.75,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739066953574,0.03125368,201.76,201.75,4.99258133]
["bitfinex-derivatives","SOLF0:USTF0",1739066954682,0.03125368,201.76,201.75,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739066955984,4.98685368,201.76,201.75,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739066957583,4.9563,201.74,201.65,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066957880,6.78528915,201.71,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739066958578,6.78528915,201.69,201.67,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1739066958782,6.78528915,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739066958982,6.78528915,201.69,201.66,0.03172162]
["bitfinex-derivatives","SOLF0:USTF0",1739066960783,0.03471467,201.7,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739066960981,29.71,201.87,201.67,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066960982,6.78528915,201.73,201.67,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066961181,6.78528915,201.76,201.69,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066961383,6.78528915,201.74,201.69,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066961986,6.78528915,201.74,201.71,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739066962190,0.03180827,201.74,201.69,6.8220252]
["bitfinex-derivatives","SOLF0:USTF0",1739066963588,0.03180827,201.74,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739066968605,0.03180827,201.74,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739066969805,6.81709742,201.74,201.69,0.03673605]
["bitfinex-derivatives","SOLF0:USTF0",1739066970003,6.78528915,201.72,201.69,0.03673605]
["bitfinex-derivatives","SOLF0:USTF0",1739066970707,11.77339742,201.74,201.69,0.03673605]
["bitfinex-derivatives","SOLF0:USTF0",1739066972807,6.81709742,201.74,201.69,0.03673605]
["bitfinex-derivatives","SOLF0:USTF0",1739066973109,0.03180827,201.74,201.71,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066973412,4.9556,201.77,201.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739066973707,6.78528915,201.78,201.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739066973900,4.9557,201.76,201.72,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739066974208,4.9557,201.76,201.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739066974400,4.98876097,201.76,201.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739066974607,0.03306097,201.76,201.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739066975908,0.03306097,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739066979309,6.78528915,201.8,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739066981410,0.03730321,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739066983309,6.78528915,201.86,201.8,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066984313,0.03220095,201.85,201.8,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739066984511,6.78528915,201.84,201.78,6.82315879]
["bitfinex-derivatives","SOLF0:USTF0",1739066985817,6.78528915,201.84,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739066988915,6.78528915,201.84,201.78,6.82315879]
["bitfinex-derivatives","SOLF0:USTF0",1739066989218,6.78528915,201.8,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739066989409,6.78528915,201.82,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739066990317,6.78528915,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739066993014,4.9544,201.81,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739066993221,6.78528915,201.82,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739066994718,4.9544,201.81,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739066999426,6.78528915,201.82,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739067000227,11.73958915,201.82,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739067000423,6.78528915,201.82,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739067001629,6.78528915,201.8,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739067003225,4.9548,201.79,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739067004029,6.78528915,201.8,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739067004225,0.03678279,201.81,201.78,0.03786964]
["bitfinex-derivatives","SOLF0:USTF0",1739067005625,4.9524,201.89,201.8,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067005826,6.78528915,201.9,201.83,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067006330,11.73748915,201.9,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739067006738,11.77019443,201.9,201.86,4.98467731]
["bitfinex-derivatives","SOLF0:USTF0",1739067007624,6.81799443,201.9,201.86,4.98467731]
["bitfinex-derivatives","SOLF0:USTF0",1739067007930,0.03270528,201.9,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739067008523,6.81799443,201.9,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067009233,6.78528915,201.87,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067010339,6.78528915,201.89,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067012031,11.73788915,201.89,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067014233,4.9529,201.87,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067014438,11.73818915,201.87,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067016439,6.78528915,201.87,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067016735,6.78528915,201.89,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067018338,0.03270528,201.9,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067019541,0.03270528,201.9,201.87,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067024642,6.78528915,201.88,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067029742,4.9529,201.87,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067033345,6.78528915,201.88,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067033642,11.73798915,201.88,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067035846,6.78528915,201.88,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067036245,0.03270528,201.9,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067036846,0.03270528,201.9,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739067039144,0.03270528,201.9,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739067039348,0.03270528,201.9,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067039950,0.03270528,201.9,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739067041452,0.03270528,201.9,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067042348,6.81799443,201.9,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739067042543,0.03270528,201.9,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739067047353,4.9524,201.89,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067047855,6.81799443,201.9,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067048158,11.77019443,201.9,201.86,4.98477731]
["bitfinex-derivatives","SOLF0:USTF0",1739067048958,6.78528915,201.88,201.86,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1739067050256,6.81799443,201.9,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739067057164,0.03270528,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739067057565,6.78528915,201.96,201.89,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067057761,6.78528915,201.98,201.91,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067058767,11.73548915,201.98,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739067060471,6.78528915,201.96,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739067060771,6.78528915,201.96,201.92,0.03151474]
["bitfinex-derivatives","SOLF0:USTF0",1739067061167,11.73598915,201.96,201.92,0.03151474]
["bitfinex-derivatives","SOLF0:USTF0",1739067061366,6.78528915,201.94,201.92,0.03151474]
["bitfinex-derivatives","SOLF0:USTF0",1739067061762,4.9514,201.93,201.92,0.03151474]
["bitfinex-derivatives","SOLF0:USTF0",1739067071576,6.78528915,201.94,201.81,11.26688915]
["bitfinex-derivatives","SOLF0:USTF0",1739067071879,6.78528915,201.86,201.81,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739067072180,6.78528915,201.86,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739067072374,6.78528915,201.86,201.81,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739067072778,6.81887939,201.86,201.81,4.51567592]
["bitfinex-derivatives","SOLF0:USTF0",1739067073579,6.81887939,201.86,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739067073779,6.81887939,201.86,201.81,4.51567592]
["bitfinex-derivatives","SOLF0:USTF0",1739067074176,6.81887939,201.86,201.81,11.30096507]
["bitfinex-derivatives","SOLF0:USTF0",1739067075076,6.81887939,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739067075983,6.81887939,201.86,201.81,11.30096507]
["bitfinex-derivatives","SOLF0:USTF0",1739067076180,6.81887939,201.86,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739067076582,6.81887939,201.86,201.81,11.30096507]
["bitfinex-derivatives","SOLF0:USTF0",1739067076782,6.81887939,201.86,201.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739067077281,0.03359024,201.86,201.81,11.30096507]
["bitfinex-derivatives","SOLF0:USTF0",1739067078881,0.03359024,201.86,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739067080779,0.03359024,201.86,201.81,11.30096507]
["bitfinex-derivatives","SOLF0:USTF0",1739067080988,0.03359024,201.86,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739067087485,0.03359024,201.86,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739067087687,0.03359024,201.86,201.81,11.30096507]
["bitfinex-derivatives","SOLF0:USTF0",1739067088686,0.03359024,201.86,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739067090787,0.03359024,201.86,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739067092688,6.78528915,201.9,201.86,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739067093388,6.78528915,201.9,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739067094885,6.78528915,201.9,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739067095086,6.78528915,201.94,201.87,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067095284,6.78528915,201.96,201.89,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067095984,4.9507,201.96,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739067096191,6.78528915,201.98,201.91,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067096590,6.78528915,201.98,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739067097594,6.78528915,201.94,201.92,0.03150606]
["bitfinex-derivatives","SOLF0:USTF0",1739067098091,4.9514,201.93,201.92,0.03150606]
["bitfinex-derivatives","SOLF0:USTF0",1739067099799,6.78528915,201.94,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739067100095,6.78528915,201.88,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739067100693,6.78528915,201.88,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739067102498,0.03600016,201.89,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739067103698,6.78528915,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739067104200,6.78528915,201.96,201.89,6.78528915]
["bitfinex-derivatives","SOLF0:USTF0",1739067104695,6.78528915,201.96,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739067105199,6.78528915,201.96,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739067105699,6.78528915,201.94,201.9,4.98713499]
["bitfinex-derivatives","SOLF0:USTF0",1739067111002,6.78528915,201.94,201.9,0.03503499]
["bitfinex-derivatives","SOLF0:USTF0",1739067111295,6.78528915,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739067111502,6.78528915,201.92,201.9,0.03503499]
["bitfinex-derivatives","SOLF0:USTF0",1739067111701,6.78528915,201.92,201.83,9.89238915]
["bitfinex-derivatives","SOLF0:USTF0",1739067112001,11.73748915,201.9,201.89,0.036677]
["bitfinex-derivatives","SOLF0:USTF0",1739067112201,11.73748915,201.9,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739067112402,11.73748915,201.9,201.87,0.03158971]
["bitfinex-derivatives","SOLF0:USTF0",1739067112601,6.78528915,201.9,201.87,0.03158971]
["bitfinex-derivatives","SOLF0:USTF0",1739067112802,6.78528915,201.9,201.87,4.98428971]
["bitfinex-derivatives","SOLF0:USTF0",1739067115001,6.78528915,201.9,201.87,0.03158971]
["bitfinex-derivatives","SOLF0:USTF0",1739067115205,6.78528915,201.88,201.87,0.03158971]
["bitfinex-derivatives","SOLF0:USTF0",1739067116205,11.73788915,201.88,201.87,0.03158971]
["bitfinex-derivatives","SOLF0:USTF0",1739067135614,4.9551,201.78,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739067135821,6.78528915,201.77,201.72,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739067136817,6.8205073,201.77,201.72,1.49522045]
["bitfinex-derivatives","SOLF0:USTF0",1739067137322,6.78528915,201.75,201.72,0.03382045]
["bitfinex-derivatives","SOLF0:USTF0",1739067138322,6.78528915,201.73,201.72,0.03382045]
["bitfinex-derivatives","SOLF0:USTF0",1739067139025,11.74158915,201.73,201.72,0.03382045]
["bitfinex-derivatives","SOLF0:USTF0",1739067143026,6.78528915,201.73,201.72,0.03382045]
["bitfinex-derivatives","SOLF0:USTF0",1739067145128,11.74158915,201.73,201.72,0.03382045]
["bitfinex-derivatives","SOLF0:USTF0",1739067145421,6.78528915,201.73,201.72,0.03382045]
["bitfinex-derivatives","SOLF0:USTF0",1739067146427,11.74158915,201.73,201.72,0.03382045]
["bitfinex-derivatives","SOLF0:USTF0",1739067150234,4.9577,201.68,201.64,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739067150429,6.78528915,201.67,201.64,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739067151026,6.78528915,201.65,201.64,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739067153935,11.74358915,201.65,201.63,0.03560472]
["bitfinex-derivatives","SOLF0:USTF0",1739067154136,6.78528915,201.65,201.63,0.03560472]
["bitfinex-derivatives","SOLF0:USTF0",1739067154537,4.9585,201.64,201.63,0.03560472]
["bitfinex-derivatives","SOLF0:USTF0",1739067155439,4.9594,201.61,201.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739067155635,6.78528915,201.57,201.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739067156732,0.03678875,201.58,201.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739067157942,10.66633732,201.58,201.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739067160944,15.62643732,201.58,201.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739067163848,10.66633732,201.58,201.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739067164039,4.9603,201.57,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067166246,10.66633732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067167648,15.62643732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067168047,10.66633732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067169545,4.9603,201.57,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067169850,10.66633732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067172047,15.62633732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067174146,10.66633732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067175751,15.62653732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067176153,10.66633732,201.58,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067176651,6.80422606,201.56,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067182056,4.9607,201.55,201.54,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1739067183962,6.80422606,201.56,201.43,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739067184156,6.80422606,201.47,201.43,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739067184857,6.80422606,201.45,201.43,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739067185056,6.80422606,201.45,201.43,1.56731577]
["bitfinex-derivatives","SOLF0:USTF0",1739067185662,6.80422606,201.45,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067186752,11.76752606,201.45,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067187157,6.80422606,201.45,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067187662,4.9635,201.44,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067188159,6.80422606,201.45,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067188360,0.03192679,201.47,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067189057,6.80422606,201.46,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067189662,6.80422606,201.44,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067192569,15.63902522,201.47,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067193067,10.64439843,201.44,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067193268,15.60789843,201.44,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067195970,10.64439843,201.44,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067197971,10.67632522,201.47,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067198873,0.03192679,201.47,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067212688,0.03192679,201.47,201.45,6.80707606]
["bitfinex-derivatives","SOLF0:USTF0",1739067212985,6.80707606,201.52,201.45,6.80707606]
["bitfinex-derivatives","SOLF0:USTF0",1739067213989,0.03125697,201.51,201.45,6.80707606]
["bitfinex-derivatives","SOLF0:USTF0",1739067214687,0.03125697,201.51,201.43,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1739067215590,0.03125697,201.51,201.45,10.63553861]
["bitfinex-derivatives","SOLF0:USTF0",1739067215791,10.63553861,201.59,201.48,10.63553861]
["bitfinex-derivatives","SOLF0:USTF0",1739067216092,15.59543861,201.59,201.49,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739067216282,10.63553861,201.59,201.49,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739067216789,10.63553861,201.59,201.52,0.03129387]
["bitfinex-derivatives","SOLF0:USTF0",1739067216992,0.03308446,201.56,201.52,0.03129387]
["bitfinex-derivatives","SOLF0:USTF0",1739067220393,10.63553861,201.53,201.52,0.03129387]
["bitfinex-derivatives","SOLF0:USTF0",1739067220696,10.63553861,201.53,201.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1739067220891,10.63553861,201.53,201.44,9.78347928]
["bitfinex-derivatives","SOLF0:USTF0",1739067221795,10.63553861,201.53,201.46,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739067221990,0.03580566,201.51,201.46,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739067226702,4.99770566,201.51,201.46,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739067227601,0.03580566,201.51,201.46,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739067232007,4.99760566,201.51,201.46,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739067234605,6.80921371,201.49,201.46,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739067244919,0.03580566,201.51,201.46,6.84351623]
["bitfinex-derivatives","SOLF0:USTF0",1739067245218,0.03580566,201.51,201.48,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067245417,0.03580566,201.51,201.5,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067245918,6.80921371,201.61,201.5,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067246120,6.80921371,201.61,201.55,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067247011,0.0333947,201.6,201.56,0.03762493]
["bitfinex-derivatives","SOLF0:USTF0",1739067248117,0.0333947,201.6,201.59,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067250620,6.80921371,201.67,201.59,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067250814,6.80921371,201.69,201.62,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067251515,0.656,201.74,201.58,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067251516,6.80921371,201.65,201.58,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067251721,6.84612769,201.65,201.61,0.0319407]
["bitfinex-derivatives","SOLF0:USTF0",1739067254520,0.03691398,201.65,201.61,0.0319407]
["bitfinex-derivatives","SOLF0:USTF0",1739067254824,0.03691398,201.65,201.62,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067255922,6.80921371,201.73,201.64,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067256123,6.80921371,201.75,201.69,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067256521,6.80921371,201.75,201.67,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067257224,6.80921371,201.75,201.69,0.03736867]
["bitfinex-derivatives","SOLF0:USTF0",1739067257726,6.80921371,201.75,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739067257929,6.80921371,201.73,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739067264734,6.80921371,201.73,201.69,0.03736867]
["bitfinex-derivatives","SOLF0:USTF0",1739067264924,6.80921371,201.71,201.69,0.03736867]
["bitfinex-derivatives","SOLF0:USTF0",1739067265126,6.80921371,201.71,201.63,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067265328,6.80921371,201.68,201.63,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067265529,6.80921371,201.68,201.65,0.03596508]
["bitfinex-derivatives","SOLF0:USTF0",1739067269534,6.80921371,201.66,201.65,0.03596508]
["bitfinex-derivatives","SOLF0:USTF0",1739067278643,11.76721371,201.66,201.65,0.03596508]
["bitfinex-derivatives","SOLF0:USTF0",1739067280346,6.80921371,201.66,201.5,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739067280641,6.80921371,201.57,201.51,9.96071371]
["bitfinex-derivatives","SOLF0:USTF0",1739067281638,0.03670474,201.56,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067287046,6.80921371,201.55,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067295849,11.76991371,201.55,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067298858,6.80921371,201.55,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067304259,11.77001371,201.55,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067304464,6.80921371,201.53,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067305260,11.77041371,201.53,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067307861,6.80921371,201.53,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067308060,0.03670474,201.56,201.52,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1739067316067,0.03670474,201.56,201.53,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067316268,6.80921371,201.63,201.55,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067316570,6.80921371,201.63,201.57,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067316969,6.80921371,201.65,201.59,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067317471,6.80921371,201.65,201.6,0.03560721]
["bitfinex-derivatives","SOLF0:USTF0",1739067319268,6.80921371,201.63,201.6,0.03560721]
["bitfinex-derivatives","SOLF0:USTF0",1739067320971,6.80921371,201.61,201.6,0.03560721]
["bitfinex-derivatives","SOLF0:USTF0",1739067321169,6.80921371,201.61,201.55,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067321370,6.80921371,201.61,201.58,0.03195639]
["bitfinex-derivatives","SOLF0:USTF0",1739067322076,6.80921371,201.65,201.6,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067322278,6.80921371,201.67,201.6,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067322775,6.80921371,201.67,201.61,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1739067323573,6.80921371,201.69,201.62,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067324580,6.80921371,201.69,201.62,8.37111371]
["bitfinex-derivatives","SOLF0:USTF0",1739067328475,6.80921371,201.67,201.62,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739067329373,1.0749,201.78,201.61,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1739067329678,6.80921371,201.63,201.54,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739067329874,6.80921371,201.58,201.54,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739067330074,6.80921371,201.58,201.56,0.03286652]
["bitfinex-derivatives","SOLF0:USTF0",1739067331278,6.80921371,201.6,201.56,0.03286652]
["bitfinex-derivatives","SOLF0:USTF0",1739067335385,6.80921371,201.58,201.56,0.03286652]
["bitfinex-derivatives","SOLF0:USTF0",1739067335582,6.80921371,201.58,201.53,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739067335783,6.80921371,201.56,201.55,0.03257315]
["bitfinex-derivatives","SOLF0:USTF0",1739067335982,6.80921371,201.6,201.53,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067336278,6.80921371,201.66,201.59,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067336483,6.80921371,201.7,201.64,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067336679,6.80921371,201.74,201.68,6.80921371]
["bitfinex-derivatives","SOLF0:USTF0",1739067337078,6.80921371,201.74,201.69,0.03374408]
["bitfinex-derivatives","SOLF0:USTF0",1739067338593,4.9561,201.75,201.69,0.03374408]
["bitfinex-derivatives","SOLF0:USTF0",1739067339493,10.61370797,201.77,201.69,0.03374408]
["bitfinex-derivatives","SOLF0:USTF0",1739067340090,15.56920797,201.77,201.69,0.03374408]
["bitfinex-derivatives","SOLF0:USTF0",1739067341002,10.61370797,201.87,201.75,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067341191,190.0,201.89,201.75,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067341390,10.61370797,201.9,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739067341594,10.61370797,201.9,201.78,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067341901,10.61370797,201.87,201.83,0.03519441]
["bitfinex-derivatives","SOLF0:USTF0",1739067342085,4.9534,201.85,201.83,0.03519441]
["bitfinex-derivatives","SOLF0:USTF0",1739067342792,15.56680797,201.87,201.83,0.03519441]
["bitfinex-derivatives","SOLF0:USTF0",1739067342994,10.61370797,201.87,201.83,0.03519441]
["bitfinex-derivatives","SOLF0:USTF0",1739067343795,10.61370797,201.9,201.83,0.03519441]
["bitfinex-derivatives","SOLF0:USTF0",1739067344194,10.61370797,201.9,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739067345491,10.61370797,201.93,201.83,0.03519441]
["bitfinex-derivatives","SOLF0:USTF0",1739067345798,4.9516,201.93,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739067346791,4.9511,201.95,201.86,0.03306457]
["bitfinex-derivatives","SOLF0:USTF0",1739067346995,10.61370797,201.99,201.87,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067347396,10.61370797,201.99,201.91,0.03647234]
["bitfinex-derivatives","SOLF0:USTF0",1739067348208,4.9504,201.97,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739067348698,10.61370797,201.99,201.91,0.03647234]
["bitfinex-derivatives","SOLF0:USTF0",1739067348902,15.56380797,201.99,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739067349600,0.9483,202.06,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739067349601,10.61370797,202.02,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739067349809,10.61370797,202.02,201.9,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067349998,10.61370797,202.02,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067350396,0.9483,202.06,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739067350397,4.9489,202.04,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739067350904,10.61370797,202.05,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739067351102,4.949,202.03,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739067351700,10.61370797,202.05,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067351905,4.9499,202.0,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067352302,15.56360797,201.99,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067352501,10.61370797,201.99,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067353004,4.9502,201.98,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067353598,10.61370797,201.99,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067353801,4.9504,201.97,201.96,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1739067355508,10.61370797,201.99,201.88,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739067355707,4.9517,201.92,201.88,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739067355908,4.9517,201.92,201.88,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1739067356209,10.61370797,201.92,201.81,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739067356404,10.61370797,202.0,201.81,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739067356405,10.61370797,201.89,201.81,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739067356807,10.61370797,201.89,201.83,0.03318161]
["bitfinex-derivatives","SOLF0:USTF0",1739067356808,4.9531,201.86,201.83,0.03318161]
["bitfinex-derivatives","SOLF0:USTF0",1739067357910,4.98714513,201.87,201.83,0.03318161]
["bitfinex-derivatives","SOLF0:USTF0",1739067360213,0.03424513,201.87,201.83,0.03318161]
["bitfinex-derivatives","SOLF0:USTF0",1739067360611,0.03424513,201.87,201.84,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067360813,10.61370797,201.98,201.84,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067362007,10.61370797,201.98,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067362312,10.61370797,201.95,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067362707,4.9521,201.9,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067364408,10.61370797,201.95,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067364614,0.6861,201.97,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067365109,4.9514,201.94,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067365317,0.6861,201.97,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067366114,4.9517,201.92,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067367211,4.9521,201.9,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067367913,10.61370797,201.92,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067368110,4.9519,201.91,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067370310,10.61370797,201.95,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067370510,0.6861,201.97,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067370711,4.9516,201.93,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067371416,4.9517,201.92,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067372317,10.61370797,201.95,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067372518,4.9521,201.9,201.89,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1739067377211,4.9534,201.85,201.77,15.10780797]
["bitfinex-derivatives","SOLF0:USTF0",1739067378423,0.03229164,201.83,201.79,0.03394483]
["bitfinex-derivatives","SOLF0:USTF0",1739067382623,0.03229164,201.83,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739067383523,0.03229164,201.83,201.79,4.98874483]
["bitfinex-derivatives","SOLF0:USTF0",1739067385126,0.03229164,201.83,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739067385326,0.03229164,201.83,201.79,0.03394483]
["bitfinex-derivatives","SOLF0:USTF0",1739067386119,0.03229164,201.83,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739067386319,0.03229164,201.83,201.79,0.03394483]
["bitfinex-derivatives","SOLF0:USTF0",1739067388727,0.03229164,201.83,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739067389033,0.03229164,201.83,201.79,0.03394483]
["bitfinex-derivatives","SOLF0:USTF0",1739067390224,10.61370797,201.92,201.8,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067390429,10.61370797,201.92,201.84,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739067390631,10.61370797,201.92,201.8,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067390833,0.9146,201.97,201.83,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067391131,10.61370797,201.98,201.86,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067391321,4.9512,201.95,201.87,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1739067391523,4.9512,201.95,201.9,0.03752989]
["bitfinex-derivatives","SOLF0:USTF0",1739067391830,10.61370797,201.98,201.9,0.03752989]
["bitfinex-derivatives","SOLF0:USTF0",1739067392135,10.61370797,202.01,201.9,0.03752989]
["bitfinex-derivatives","SOLF0:USTF0",1739067392427,10.61370797,202.01,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739067392428,15.56320797,202.01,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739067393325,10.61370797,202.01,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739067393535,4.9497,202.0,201.93,4.98587103]
["bitfinex-derivatives","SOLF0:USTF0",1739067393935,4.9497,202.0,201.93,0.03467103]
["bitfinex-derivatives","SOLF0:USTF0",1739067394828,10.61370797,202.01,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739067395034,10.61370797,202.01,201.93,0.03467103]
["bitfinex-derivatives","SOLF0:USTF0",1739067395229,10.61370797,201.98,201.93,0.03467103]
["bitfinex-derivatives","SOLF0:USTF0",1739067395837,10.61370797,202.01,201.93,0.03467103]
["bitfinex-derivatives","SOLF0:USTF0",1739067396038,10.61370797,202.01,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739067396938,10.61370797,202.01,201.93,0.03467103]
["bitfinex-derivatives","SOLF0:USTF0",1739067397140,15.56320797,202.01,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739067397841,4.9487,202.04,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739067398237,4.9487,202.04,201.99,4.98323651]
["bitfinex-derivatives","SOLF0:USTF0",1739067399640,4.949,202.03,201.99,4.98323651]
["bitfinex-derivatives","SOLF0:USTF0",1739067401637,15.56120797,202.1,201.99,10.64704448]
["bitfinex-derivatives","SOLF0:USTF0",1739067401842,10.61370797,202.13,202.02,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067402239,4.947,202.12,202.02,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067402436,4.947,202.12,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067403339,4.947,202.11,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067404743,4.9468,202.12,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067405941,4.947,202.11,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067407046,4.9473,202.1,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067409241,4.9478,202.08,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067409445,10.61370797,202.1,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067409641,10.61370797,202.07,202.05,0.03301119]
["bitfinex-derivatives","SOLF0:USTF0",1739067409942,4.9489,202.04,202.0,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739067410145,4.9489,202.04,202.0,1.62610976]
["bitfinex-derivatives","SOLF0:USTF0",1739067412146,10.61370797,202.1,202.0,1.62610976]
["bitfinex-derivatives","SOLF0:USTF0",1739067412844,4.9475,202.09,202.0,1.62610976]
["bitfinex-derivatives","SOLF0:USTF0",1739067413341,10.61370797,202.13,202.0,3.20040976]
["bitfinex-derivatives","SOLF0:USTF0",1739067413548,10.61370797,202.13,202.0,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739067413742,10.61370797,202.13,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067414144,4.9475,202.09,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067414550,4.9473,202.1,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067415049,10.61370797,202.13,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067415749,4.9475,202.09,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067417343,4.9472,202.11,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067417847,10.61370797,202.13,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067418049,4.9468,202.12,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067418853,15.56030797,202.13,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067420854,10.61370797,202.13,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067421755,4.9471,202.11,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067426456,4.9468,202.12,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067428254,4.9471,202.11,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067429862,4.9485,202.05,202.04,0.03260768]
["bitfinex-derivatives","SOLF0:USTF0",1739067430061,10.61370797,202.06,201.94,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739067430261,10.61370797,202.06,202.02,0.03801986]
["bitfinex-derivatives","SOLF0:USTF0",1739067431069,4.9487,202.05,202.02,0.03801986]
["bitfinex-derivatives","SOLF0:USTF0",1739067431260,10.61370797,202.06,202.02,0.03801986]
["bitfinex-derivatives","SOLF0:USTF0",1739067431660,4.9485,202.05,202.02,0.03801986]
["bitfinex-derivatives","SOLF0:USTF0",1739067431859,10.61370797,202.06,202.02,0.03801986]
["bitfinex-derivatives","SOLF0:USTF0",1739067432764,4.9489,202.04,202.02,0.03801986]
["bitfinex-derivatives","SOLF0:USTF0",1739067434267,4.949,202.03,202.02,0.03801986]
["bitfinex-derivatives","SOLF0:USTF0",1739067440276,4.9504,201.98,201.93,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739067440973,10.61370797,202.03,201.93,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739067441268,4.9497,202.0,201.96,0.03221877]
["bitfinex-derivatives","SOLF0:USTF0",1739067441474,4.9831001,202.0,201.96,0.03221877]
["bitfinex-derivatives","SOLF0:USTF0",1739067441970,0.0334001,202.0,201.96,0.03221877]
["bitfinex-derivatives","SOLF0:USTF0",1739067446074,0.0334001,202.0,201.96,10.64592674]
["bitfinex-derivatives","SOLF0:USTF0",1739067446474,11.36550797,202.12,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739067446776,10.61370797,202.15,202.02,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067446978,10.61370797,202.15,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739067447176,43.88885425,202.14,202.02,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067447378,4.947,202.12,202.02,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067447579,43.88885425,202.14,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739067447979,10.61370797,202.18,202.06,0.03700767]
["bitfinex-derivatives","SOLF0:USTF0",1739067448179,10.61370797,202.18,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739067448478,4.9457,202.17,202.1,0.03513624]
["bitfinex-derivatives","SOLF0:USTF0",1739067449081,4.9457,202.17,202.1,4.98213624]
["bitfinex-derivatives","SOLF0:USTF0",1739067449379,4.9452,202.19,202.1,0.03513624]
["bitfinex-derivatives","SOLF0:USTF0",1739067450879,10.61370797,202.21,202.1,0.03513624]
["bitfinex-derivatives","SOLF0:USTF0",1739067450880,10.61370797,202.18,202.1,0.03513624]
["bitfinex-derivatives","SOLF0:USTF0",1739067451078,10.61370797,202.18,202.06,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739067451278,10.61370797,202.18,202.12,0.03727097]
["bitfinex-derivatives","SOLF0:USTF0",1739067451675,10.61370797,202.15,202.12,0.03727097]
["bitfinex-derivatives","SOLF0:USTF0",1739067451876,10.61370797,202.15,202.03,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739067452074,10.61370797,202.1,202.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739067452681,4.9478,202.08,202.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739067452978,10.61370797,202.07,201.98,28.63188598]
["bitfinex-derivatives","SOLF0:USTF0",1739067453180,10.64777051,202.07,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067454379,4.9486,202.05,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067454780,10.64777051,202.07,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067454980,4.949,202.03,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067459089,4.9486,202.05,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067460679,10.64777051,202.07,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067460984,4.949,202.03,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067463381,4.9487,202.04,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067463581,10.64777051,202.07,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067463979,4.9485,202.05,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067464385,0.03406254,202.07,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067465284,4.9484,202.06,202.02,4.98287872]
["bitfinex-derivatives","SOLF0:USTF0",1739067465490,0.03406254,202.07,202.02,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1739067466192,0.03406254,202.07,202.05,10.61370797]
["bitfinex-derivatives","SOLF0:USTF0",1739067466489,4.9465,202.14,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739067466688,4.9465,202.14,202.06,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739067467089,4.9465,202.14,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739067467488,4.9465,202.14,202.09,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1739067469588,10.61370797,202.16,202.09,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1739067469785,4.9467,202.13,202.09,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1739067471288,10.61370797,202.13,202.09,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1739067471484,4.9472,202.11,202.09,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1739067477295,10.61370797,202.13,202.09,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1739067477296,10.61370797,202.16,202.09,4.98084743]
["bitfinex-derivatives","SOLF0:USTF0",1739067477492,10.61370797,202.16,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739067477699,10.61370797,202.16,202.1,0.03774889]
["bitfinex-derivatives","SOLF0:USTF0",1739067477894,4.9463,202.14,202.1,4.98494889]
["bitfinex-derivatives","SOLF0:USTF0",1739067478391,4.9459,202.16,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739067478592,10.61370797,202.19,202.1,0.03774889]
["bitfinex-derivatives","SOLF0:USTF0",1739067479097,15.55880797,202.19,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739067479492,1.0832,202.27,202.15,0.03801949]
["bitfinex-derivatives","SOLF0:USTF0",1739067479493,10.61370797,202.22,202.15,0.03801949]
["bitfinex-derivatives","SOLF0:USTF0",1739067479893,4.945,202.2,202.15,4.98401949]
["bitfinex-derivatives","SOLF0:USTF0",1739067480701,10.61370797,202.22,202.15,4.98401949]
["bitfinex-derivatives","SOLF0:USTF0",1739067481600,4.945,202.2,202.15,4.98401949]
["bitfinex-derivatives","SOLF0:USTF0",1739067483100,4.945,202.2,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739067483503,10.61370797,202.22,202.15,0.03801949]
["bitfinex-derivatives","SOLF0:USTF0",1739067483803,15.55820797,202.22,202.17,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739067483998,10.61370797,202.25,202.15,0.03801949]
["bitfinex-derivatives","SOLF0:USTF0",1739067484201,10.61370797,202.25,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739067484597,10.61370797,202.22,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067484803,4.9446,202.21,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067485803,10.61370797,202.22,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067486002,10.61370797,202.19,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067486805,15.55870797,202.19,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067489805,10.61370797,202.22,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067490309,4.9449,202.2,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067490604,10.61370797,202.22,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067490805,4.945,202.19,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067491005,15.55870797,202.19,202.18,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1739067493711,10.61370797,202.19,202.09,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739067493906,10.61370797,202.16,202.09,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739067494202,4.947,202.12,202.08,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739067494403,4.947,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739067494711,4.97839879,202.12,202.08,4.97908254]
["bitfinex-derivatives","SOLF0:USTF0",1739067495005,4.947,202.11,202.08,0.03138254]
["bitfinex-derivatives","SOLF0:USTF0",1739067502614,6.76878135,202.1,202.08,0.03138254]
["bitfinex-derivatives","SOLF0:USTF0",1739067508617,4.9475,202.09,202.08,0.03138254]
["bitfinex-derivatives","SOLF0:USTF0",1739067518431,4.9492,202.03,202.01,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739067518637,6.76878135,202.03,201.97,8.21548135]
["bitfinex-derivatives","SOLF0:USTF0",1739067519033,6.76878135,202.03,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739067519537,6.8004479,202.03,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067519728,6.76878135,202.01,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067520735,11.71868135,201.99,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067522835,6.76878135,201.99,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067523031,6.8004479,202.03,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067523235,0.03166655,202.03,202.01,6.76878135]
["bitfinex-derivatives","SOLF0:USTF0",1739067524031,0.03166655,202.03,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739067524231,0.03166655,202.03,201.99,6.76878135]
["bitfinex-derivatives","SOLF0:USTF0",1739067524436,0.03166655,202.03,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739067524738,6.76878135,202.01,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067525735,4.9497,202.0,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067525935,6.76878135,202.01,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067526837,11.71828135,202.01,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067528439,11.71868135,201.99,201.98,0.03730378]
["bitfinex-derivatives","SOLF0:USTF0",1739067529839,6.76878135,201.93,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739067530042,6.76878135,201.93,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739067530736,11.72018135,201.93,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739067530941,11.7562307,201.93,201.89,4.98931598]
["bitfinex-derivatives","SOLF0:USTF0",1739067532034,0.03604935,201.93,201.89,0.03691598]
["bitfinex-derivatives","SOLF0:USTF0",1739067533444,4.98744935,201.93,201.89,4.98931598]
["bitfinex-derivatives","SOLF0:USTF0",1739067533640,4.98744935,201.93,201.89,0.03691598]
["bitfinex-derivatives","SOLF0:USTF0",1739067535043,4.9519,201.91,201.89,0.03691598]
["bitfinex-derivatives","SOLF0:USTF0",1739067535741,4.9521,201.9,201.89,0.03691598]
["bitfinex-derivatives","SOLF0:USTF0",1739067543748,10.59190294,201.92,201.8,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739067544050,10.59190294,201.87,201.8,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739067544551,10.59190294,201.81,201.71,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067544749,10.59190294,201.81,201.72,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1739067544947,0.03564144,201.78,201.74,0.03200113]
["bitfinex-derivatives","SOLF0:USTF0",1739067551749,10.62754438,201.78,201.74,0.03200113]
["bitfinex-derivatives","SOLF0:USTF0",1739067551950,10.59190294,201.75,201.74,0.03200113]
["bitfinex-derivatives","SOLF0:USTF0",1739067552352,10.62754438,201.78,201.74,0.03200113]
["bitfinex-derivatives","SOLF0:USTF0",1739067552553,4.9558,201.75,201.74,0.03200113]
["bitfinex-derivatives","SOLF0:USTF0",1739067553855,0.03564144,201.78,201.74,0.03200113]
["bitfinex-derivatives","SOLF0:USTF0",1739067556955,10.59190294,201.87,201.74,10.62390407]
["bitfinex-derivatives","SOLF0:USTF0",1739067557156,10.59190294,201.87,201.74,10.59190294]
["bitfinex-derivatives","SOLF0:USTF0",1739067557452,4.9534,201.85,201.74,10.59190294]
["bitfinex-derivatives","SOLF0:USTF0",1739067558057,0.03183765,201.82,201.77,0.03332862]
["bitfinex-derivatives","SOLF0:USTF0",1739067561155,15.54630294,201.81,201.77,0.03332862]
["bitfinex-derivatives","SOLF0:USTF0",1739067561458,10.59190294,201.81,201.77,0.03332862]
["bitfinex-derivatives","SOLF0:USTF0",1739067562759,4.9548,201.8,201.77,0.03332862]
["bitfinex-derivatives","SOLF0:USTF0",1739067564053,10.59190294,201.81,201.77,0.03332862]
["bitfinex-derivatives","SOLF0:USTF0",1739067564259,0.03183765,201.82,201.77,0.03332862]
["bitfinex-derivatives","SOLF0:USTF0",1739067567962,15.54480294,201.87,201.77,0.03332862]
["bitfinex-derivatives","SOLF0:USTF0",1739067567963,190.0,201.89,201.77,10.62523156]
["bitfinex-derivatives","SOLF0:USTF0",1739067568163,10.59190294,201.9,201.77,10.62523156]
["bitfinex-derivatives","SOLF0:USTF0",1739067568359,10.59190294,201.93,201.8,10.59190294]
["bitfinex-derivatives","SOLF0:USTF0",1739067568661,10.59190294,201.93,201.81,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739067568867,4.9521,201.91,201.81,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739067569166,0.03743694,201.89,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067572771,10.59190294,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067573374,4.9531,201.86,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067574875,15.54480294,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067580681,4.9531,201.86,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067584587,4.9527,201.88,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067584881,0.03743694,201.89,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067589084,4.9529,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067591082,4.9531,201.86,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067591375,10.59190294,201.88,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067592182,4.9529,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067597777,10.59190294,201.88,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067597986,0.03743694,201.89,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067598288,4.9529,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067600588,11.73685693,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067600989,6.78395693,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067601285,4.9531,201.86,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067603085,6.78395693,201.87,201.85,0.03525575]
["bitfinex-derivatives","SOLF0:USTF0",1739067603284,0.03743694,201.89,201.86,6.78395693]
["bitfinex-derivatives","SOLF0:USTF0",1739067603489,0.03743694,201.89,201.88,6.78395693]
["bitfinex-derivatives","SOLF0:USTF0",1739067603685,6.78395693,201.96,201.88,6.78395693]
["bitfinex-derivatives","SOLF0:USTF0",1739067603992,6.78395693,201.96,201.9,6.78395693]
["bitfinex-derivatives","SOLF0:USTF0",1739067604191,6.78395693,201.98,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739067604790,6.8185436,201.98,201.94,4.98707337]
["bitfinex-derivatives","SOLF0:USTF0",1739067605490,11.7687436,201.98,201.94,4.98707337]
["bitfinex-derivatives","SOLF0:USTF0",1739067606684,0.03458667,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739067607890,0.03458667,201.98,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067608696,10.58837595,201.95,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067609793,15.53927595,201.95,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067610089,10.62296262,201.98,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067610491,10.62296262,201.98,201.94,4.98717337]
["bitfinex-derivatives","SOLF0:USTF0",1739067610689,10.62296262,201.98,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067611496,4.9507,201.97,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067611898,10.62296262,201.98,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067612099,4.9509,201.95,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067612991,15.57316262,201.98,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067614094,0.03458667,201.98,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067615502,0.03458667,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739067615701,0.03458667,201.98,201.94,0.03607337]
["bitfinex-derivatives","SOLF0:USTF0",1739067616402,0.03458667,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739067618303,0.03458667,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739067619303,4.9491,202.03,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739067619498,4.9491,202.03,201.95,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739067619499,4.9491,202.03,201.95,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739067620204,4.9491,202.03,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739067621098,10.58837595,202.01,201.97,0.03380653]
["bitfinex-derivatives","SOLF0:USTF0",1739067621298,10.58837595,201.98,201.95,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739067621602,10.58837595,201.98,201.97,0.0317998]
["bitfinex-derivatives","SOLF0:USTF0",1739067622802,15.53857595,201.98,201.97,0.0317998]
["bitfinex-derivatives","SOLF0:USTF0",1739067630706,10.58837595,201.98,201.85,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739067630899,10.58837595,201.92,201.85,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739067631805,4.9522,201.9,201.86,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1739067633704,0.0317174,201.91,201.86,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1739067634906,10.58837595,201.89,201.86,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1739067635406,4.9526,201.88,201.86,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1739067635904,10.58837595,201.89,201.86,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1739067636909,4.9529,201.87,201.86,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1739067639211,10.58837595,201.89,201.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739067639408,10.58837595,201.86,201.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739067640211,0.03484293,201.83,201.78,0.03328964]
["bitfinex-derivatives","SOLF0:USTF0",1739067641004,10.58837595,201.89,201.78,0.03328964]
["bitfinex-derivatives","SOLF0:USTF0",1739067641206,200.58837595,201.92,201.79,10.58837595]
["bitfinex-derivatives","SOLF0:USTF0",1739067641408,200.58837595,201.92,201.8,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739067642310,0.03740746,201.88,201.84,0.03302091]
["bitfinex-derivatives","SOLF0:USTF0",1739067646317,0.03740746,201.88,201.84,1.58852091]
["bitfinex-derivatives","SOLF0:USTF0",1739067648315,0.03740746,201.88,201.84,0.03302091]
["bitfinex-derivatives","SOLF0:USTF0",1739067648721,10.58837595,201.86,201.84,0.03302091]
["bitfinex-derivatives","SOLF0:USTF0",1739067649428,4.9534,201.85,201.84,0.03302091]
["bitfinex-derivatives","SOLF0:USTF0",1739067649723,10.58837595,201.86,201.84,0.03302091]
["bitfinex-derivatives","SOLF0:USTF0",1739067650622,4.9534,201.85,201.84,0.03302091]
["bitfinex-derivatives","SOLF0:USTF0",1739067650824,10.58837595,201.86,201.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739067651026,10.58837595,201.82,201.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739067651727,10.58837595,201.79,201.74,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739067651927,10.58837595,201.79,201.77,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1739067652726,15.54317595,201.79,201.77,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1739067652921,10.58837595,201.79,201.69,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067653118,10.58837595,201.8,201.69,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067653119,10.58837595,201.72,201.69,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067654325,0.03510938,201.73,201.69,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067654525,0.03510938,201.73,201.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739067654727,4.9566,201.72,201.69,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739067655122,15.54497595,201.72,201.69,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739067656320,4.9581,201.66,201.61,46.55379258]
["bitfinex-derivatives","SOLF0:USTF0",1739067656521,10.58837595,201.67,201.61,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739067656826,10.58837595,201.67,201.58,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739067657226,4.9586,201.64,201.58,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739067657721,0.03125635,201.63,201.59,0.03473703]
["bitfinex-derivatives","SOLF0:USTF0",1739067658120,4.9593,201.61,201.59,0.03473703]
["bitfinex-derivatives","SOLF0:USTF0",1739067658319,10.58837595,201.61,201.59,0.03473703]
["bitfinex-derivatives","SOLF0:USTF0",1739067658523,10.58837595,201.61,201.52,21.9622067]
["bitfinex-derivatives","SOLF0:USTF0",1739067658818,10.58837595,201.58,201.52,21.9622067]
["bitfinex-derivatives","SOLF0:USTF0",1739067659217,15.54837595,201.58,201.52,21.9622067]
["bitfinex-derivatives","SOLF0:USTF0",1739067659627,10.58837595,201.55,201.52,20.4156067]
["bitfinex-derivatives","SOLF0:USTF0",1739067659829,10.58837595,201.55,201.53,0.03553342]
["bitfinex-derivatives","SOLF0:USTF0",1739067660631,4.9607,201.56,201.53,0.03553342]
["bitfinex-derivatives","SOLF0:USTF0",1739067660831,17.01838905,201.57,201.53,0.03553342]
["bitfinex-derivatives","SOLF0:USTF0",1739067661033,4.99343972,201.58,201.53,0.03553342]
["bitfinex-derivatives","SOLF0:USTF0",1739067661233,0.03323972,201.58,201.53,0.03553342]
["bitfinex-derivatives","SOLF0:USTF0",1739067662427,17.01838905,201.57,201.53,0.03553342]
["bitfinex-derivatives","SOLF0:USTF0",1739067662625,4.961,201.54,201.53,0.03553342]
["bitfinex-derivatives","SOLF0:USTF0",1739067663835,17.01838905,201.54,201.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739067664032,17.01838905,201.51,201.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739067664937,0.03325248,201.5,201.45,0.03374909]
["bitfinex-derivatives","SOLF0:USTF0",1739067665531,17.01838905,201.48,201.45,0.03374909]
["bitfinex-derivatives","SOLF0:USTF0",1739067665929,17.01838905,201.48,201.35,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739067666129,4.964,201.42,201.35,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739067667338,4.964,201.42,201.22,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067667339,4.9652,201.38,201.36,0.03362618]
["bitfinex-derivatives","SOLF0:USTF0",1739067667527,17.01838905,201.4,201.25,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739067667730,4.9664,201.32,201.24,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739067667928,4.9664,201.32,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067668735,5.00037098,201.33,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067668931,0.03417098,201.33,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067669943,5.00037098,201.33,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067670137,0.03417098,201.33,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067670338,17.01838905,201.32,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067670639,21.98478905,201.32,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067671237,17.01838905,201.32,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067671438,4.9667,201.31,201.3,0.0380541]
["bitfinex-derivatives","SOLF0:USTF0",1739067671746,17.01838905,201.32,201.15,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739067671943,17.01838905,201.28,201.17,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739067672746,21.98578905,201.28,201.17,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739067673038,0.0337493,201.25,201.2,0.03786038]
["bitfinex-derivatives","SOLF0:USTF0",1739067675639,17.01838905,201.34,201.2,0.03786038]
["bitfinex-derivatives","SOLF0:USTF0",1739067675844,17.01838905,201.37,201.21,17.01838905]
["bitfinex-derivatives","SOLF0:USTF0",1739067676051,17.01838905,201.4,201.24,17.01838905]
["bitfinex-derivatives","SOLF0:USTF0",1739067676347,21.98278905,201.4,201.24,17.01838905]
["bitfinex-derivatives","SOLF0:USTF0",1739067676846,21.98278905,201.4,201.3,0.03529605]
["bitfinex-derivatives","SOLF0:USTF0",1739067676847,0.03285154,201.34,201.3,0.03529605]
["bitfinex-derivatives","SOLF0:USTF0",1739067683751,4.99875154,201.34,201.3,0.03529605]
["bitfinex-derivatives","SOLF0:USTF0",1739067684451,0.03285154,201.34,201.3,0.03529605]
["bitfinex-derivatives","SOLF0:USTF0",1739067687449,17.01838905,201.32,201.3,0.03529605]
["bitfinex-derivatives","SOLF0:USTF0",1739067687655,17.01838905,201.32,201.18,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739067687855,4.9672,201.29,201.18,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739067688153,17.01838905,201.28,201.18,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739067688746,5.00384262,201.25,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067688948,0.03564262,201.25,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067689855,17.01838905,201.24,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067690459,4.9689,201.22,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067691260,17.01838905,201.24,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067691561,21.98698905,201.24,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067692261,17.01838905,201.24,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067692463,0.03564262,201.25,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067708476,5.00384262,201.25,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067708779,10.66714188,201.23,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067712587,0.03564262,201.25,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067716595,10.66714188,201.32,201.21,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739067716792,10.66714188,201.32,201.2,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739067717396,10.66714188,201.29,201.2,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739067717899,0.0348869,201.27,201.22,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739067725795,10.66714188,201.32,201.22,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739067725992,10.66714188,201.35,201.24,10.66714188]
["bitfinex-derivatives","SOLF0:USTF0",1739067727099,0.03415076,201.32,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067730100,10.66714188,201.38,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067731100,0.03600537,201.35,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067738207,10.70314725,201.35,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067741904,10.66714188,201.32,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067744904,10.70314725,201.35,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067745106,0.03600537,201.35,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067747204,0.03600537,201.35,201.27,3.00014957]
["bitfinex-derivatives","SOLF0:USTF0",1739067747602,0.03600537,201.35,201.28,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739067750806,0.03600537,201.35,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067751004,10.66714188,201.3,201.27,0.03384957]
["bitfinex-derivatives","SOLF0:USTF0",1739067751507,36.24428376,201.3,201.2,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067751705,10.66714188,201.24,201.2,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067751906,10.66714188,201.24,201.15,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739067752108,4.9687,201.23,201.15,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739067752804,0.03391793,201.21,201.17,0.03276633]
["bitfinex-derivatives","SOLF0:USTF0",1739067753810,15.63704188,201.18,201.17,0.03276633]
["bitfinex-derivatives","SOLF0:USTF0",1739067756016,10.66714188,201.18,201.05,17.37162116]
["bitfinex-derivatives","SOLF0:USTF0",1739067756214,4.9702,201.17,201.05,17.37162116]
["bitfinex-derivatives","SOLF0:USTF0",1739067757311,0.0344553,201.15,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067757715,10.70159718,201.15,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067761418,0.0344553,201.15,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067765619,10.66714188,201.2,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067766616,0.03553553,201.17,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067767723,10.70267741,201.17,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067771320,15.67277741,201.17,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067772224,10.70267741,201.17,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067782639,6.83104826,201.16,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067784041,0.03553553,201.17,201.11,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067787549,6.83104826,201.16,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067788146,0.03553553,201.17,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067790946,6.83104826,201.16,201.1,0.0380964]
["bitfinex-derivatives","SOLF0:USTF0",1739067793945,0.03553553,201.17,201.11,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067796949,0.03553553,201.17,201.13,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067798250,0.03553553,201.17,201.15,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067801646,6.83104826,201.2,201.15,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067801852,6.83104826,201.24,201.17,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067802848,0.03402394,201.23,201.18,0.03212106]
["bitfinex-derivatives","SOLF0:USTF0",1739067808164,0.03402394,201.23,201.19,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067817372,0.03402394,201.23,201.21,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067820073,6.83104826,201.3,201.21,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067820373,6.83104826,201.3,201.23,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067820574,6.83104826,201.28,201.21,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067821073,6.83104826,201.26,201.19,11.30634826]
["bitfinex-derivatives","SOLF0:USTF0",1739067821274,6.83104826,201.26,201.22,0.03685762]
["bitfinex-derivatives","SOLF0:USTF0",1739067825079,0.03280127,201.27,201.22,0.03685762]
["bitfinex-derivatives","SOLF0:USTF0",1739067829575,6.83104826,201.24,201.14,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067829777,1.0975,201.26,201.15,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067830276,4.9699,201.18,201.15,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067831379,6.83104826,201.17,201.15,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067831781,6.83104826,201.17,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067832877,6.83104826,201.17,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739067834282,6.83104826,201.17,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067834482,6.83104826,201.17,201.14,5.00559309]
["bitfinex-derivatives","SOLF0:USTF0",1739067840578,6.83104826,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739067840788,0.03259088,201.19,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067841488,6.86363914,201.19,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739067848093,6.86363914,201.19,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067848392,6.83104826,201.17,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067848585,6.83104826,201.15,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067850288,5.00229088,201.19,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067850289,6.83104826,201.17,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067859996,6.86363914,201.19,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067862898,6.83104826,201.17,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067863101,6.83104826,201.15,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067864805,6.83104826,201.17,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067871308,6.83104826,201.15,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067871907,11.80164826,201.15,201.14,0.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1739067872808,4.9712,201.13,201.07,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067873008,6.83104826,201.1,201.07,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739067873811,6.83104826,201.1,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067880820,6.83104826,201.08,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067881024,11.80344826,201.08,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067883825,0.03815227,201.11,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067883826,6.83104826,201.1,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067887728,11.80294826,201.1,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067887928,6.83104826,201.08,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067896337,6.83104826,201.1,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067905949,0.03815227,201.11,201.06,0.03531653]
["bitfinex-derivatives","SOLF0:USTF0",1739067906145,204.91,201.26,201.09,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067906146,6.83104826,201.17,201.09,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067906346,6.83104826,201.17,201.11,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067906851,6.83104826,201.17,201.13,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739067907351,6.86623298,201.17,201.13,5.00322178]
["bitfinex-derivatives","SOLF0:USTF0",1739067908151,6.86623298,201.17,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739067908949,6.86623298,201.17,201.13,0.03232178]
["bitfinex-derivatives","SOLF0:USTF0",1739067909254,0.03518472,201.17,201.13,0.03232178]
["bitfinex-derivatives","SOLF0:USTF0",1739067911352,6.86623298,201.17,201.13,0.03232178]
["bitfinex-derivatives","SOLF0:USTF0",1739067911551,6.83104826,201.15,201.13,0.03232178]
["bitfinex-derivatives","SOLF0:USTF0",1739067913253,6.86623298,201.17,201.13,0.03232178]
["bitfinex-derivatives","SOLF0:USTF0",1739067915250,0.03518472,201.17,201.13,0.03232178]
["bitfinex-derivatives","SOLF0:USTF0",1739067915555,0.03518472,201.17,201.13,6.86337004]
["bitfinex-derivatives","SOLF0:USTF0",1739067915855,6.83104826,201.25,201.15,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067916055,6.83104826,201.27,201.2,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067917052,0.03152793,201.26,201.21,0.03492998]
["bitfinex-derivatives","SOLF0:USTF0",1739067917653,0.03152793,201.26,201.22,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067917956,0.03152793,201.26,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739067919252,0.03152793,201.26,201.22,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067923045,6.83104826,201.33,201.24,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067923250,6.83104826,201.33,201.27,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067923548,6.83104826,201.35,201.27,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067924254,0.03216618,201.33,201.29,0.03248655]
["bitfinex-derivatives","SOLF0:USTF0",1739067924756,6.83104826,201.31,201.29,0.03248655]
["bitfinex-derivatives","SOLF0:USTF0",1739067924956,6.83104826,201.31,201.19,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067925152,6.83104826,201.26,201.19,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067926157,0.03227113,201.25,201.2,0.03517393]
["bitfinex-derivatives","SOLF0:USTF0",1739067926551,0.03227113,201.25,201.21,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067928756,0.03227113,201.25,201.23,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067929756,0.03227113,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739067937960,6.83104826,201.34,201.23,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067938257,11.79714826,201.34,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739067939062,6.83104826,201.36,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739067939264,0.03435586,201.33,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739067939966,0.03435586,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739067943163,0.03435586,201.33,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739067943467,0.03435586,201.33,201.29,6.86325172]
["bitfinex-derivatives","SOLF0:USTF0",1739067944065,0.03435586,201.33,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739067945466,0.03435586,201.33,201.29,6.86325172]
["bitfinex-derivatives","SOLF0:USTF0",1739067945768,0.03435586,201.33,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739067946973,0.03435586,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739067953174,6.83104826,201.42,201.31,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067953376,6.83104826,201.42,201.35,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067953976,6.83104826,201.42,201.37,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739067954179,6.83104826,201.42,201.35,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067954477,6.86578628,201.42,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739067954677,6.83104826,201.4,201.37,0.03541069]
["bitfinex-derivatives","SOLF0:USTF0",1739067954878,6.83104826,201.38,201.37,0.03541069]
["bitfinex-derivatives","SOLF0:USTF0",1739067959083,11.79594826,201.38,201.37,0.03541069]
["bitfinex-derivatives","SOLF0:USTF0",1739067959283,6.83104826,201.38,201.27,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067959481,6.83104826,201.34,201.27,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067959883,6.83104826,201.34,201.25,8.39564826]
["bitfinex-derivatives","SOLF0:USTF0",1739067960185,6.83104826,201.32,201.25,8.39564826]
["bitfinex-derivatives","SOLF0:USTF0",1739067960382,6.86717188,201.32,201.27,0.03328881]
["bitfinex-derivatives","SOLF0:USTF0",1739067961478,0.03612362,201.32,201.29,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067962482,0.03612362,201.32,201.31,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067965387,4.9647,201.39,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739067965589,4.9647,201.39,201.33,11.79714826]
["bitfinex-derivatives","SOLF0:USTF0",1739067966488,0.03466776,201.38,201.34,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1739067966986,0.03466776,201.38,201.34,4.99807364]
["bitfinex-derivatives","SOLF0:USTF0",1739067967288,6.83104826,201.48,201.37,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067967483,6.83104826,201.48,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739067968290,6.83104826,201.44,201.37,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067968589,6.83104826,201.42,201.38,0.03487752]
["bitfinex-derivatives","SOLF0:USTF0",1739067969589,0.03629795,201.43,201.38,0.03487752]
["bitfinex-derivatives","SOLF0:USTF0",1739067969792,0.03629795,201.43,201.38,4.99977752]
["bitfinex-derivatives","SOLF0:USTF0",1739067970293,0.03629795,201.43,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739067970484,0.03629795,201.43,201.41,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067971792,6.83104826,201.42,201.38,0.03487752]
["bitfinex-derivatives","SOLF0:USTF0",1739067972589,0.03629795,201.43,201.38,0.03487752]
["bitfinex-derivatives","SOLF0:USTF0",1739067972790,0.03629795,201.43,201.38,4.99957752]
["bitfinex-derivatives","SOLF0:USTF0",1739067973396,0.03629795,201.43,201.38,0.03487752]
["bitfinex-derivatives","SOLF0:USTF0",1739067973693,0.03629795,201.43,201.39,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739067973895,0.03629795,201.43,201.38,0.03487752]
["bitfinex-derivatives","SOLF0:USTF0",1739067974495,0.03629795,201.43,201.39,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067974995,0.03629795,201.43,201.41,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067975795,0.03629795,201.43,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739067983501,6.83104826,201.5,201.45,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739067983799,6.83104826,201.5,201.45,11.79414826]
["bitfinex-derivatives","SOLF0:USTF0",1739067984504,6.83104826,201.5,201.45,4.99978177]
["bitfinex-derivatives","SOLF0:USTF0",1739067984701,11.79304826,201.5,201.45,4.99978177]
["bitfinex-derivatives","SOLF0:USTF0",1739067985003,11.79304826,201.5,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739067986205,11.79304826,201.5,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739067987900,6.83104826,201.48,201.45,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1739067988205,11.79404826,201.46,201.45,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1739067994207,6.83104826,201.46,201.36,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067994407,6.83104826,201.43,201.36,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739067995406,0.0344486,201.42,201.37,0.0367286]
["bitfinex-derivatives","SOLF0:USTF0",1739067995808,4.9984486,201.42,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739067998510,4.9984486,201.42,201.39,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739068002613,4.9649,201.38,201.37,0.0367286]
["bitfinex-derivatives","SOLF0:USTF0",1739068002813,11.79594826,201.38,201.37,0.0367286]
["bitfinex-derivatives","SOLF0:USTF0",1739068005918,4.9649,201.38,201.37,0.0367286]
["bitfinex-derivatives","SOLF0:USTF0",1739068010718,11.79594826,201.38,201.37,0.0367286]
["bitfinex-derivatives","SOLF0:USTF0",1739068012624,4.9668,201.31,201.26,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068013225,4.9668,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739068013825,4.99829749,201.31,201.27,4.99985025]
["bitfinex-derivatives","SOLF0:USTF0",1739068015021,0.03149749,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739068020332,0.03149749,201.31,201.28,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068020532,0.03149749,201.31,201.3,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068020831,0.03149749,201.31,201.3,11.79794826]
["bitfinex-derivatives","SOLF0:USTF0",1739068022434,0.03149749,201.31,201.28,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068022633,0.03149749,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739068023235,4.99819749,201.31,201.28,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068026024,0.03149749,201.31,201.28,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068027834,4.99819749,201.31,201.27,0.03225025]
["bitfinex-derivatives","SOLF0:USTF0",1739068028133,6.86254575,201.31,201.27,0.03225025]
["bitfinex-derivatives","SOLF0:USTF0",1739068028829,6.83104826,201.29,201.27,0.03225025]
["bitfinex-derivatives","SOLF0:USTF0",1739068029434,4.9674,201.28,201.27,0.03225025]
["bitfinex-derivatives","SOLF0:USTF0",1739068033634,6.83104826,201.29,201.19,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739068033838,6.83104826,201.23,201.18,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739068034239,4.9696,201.19,201.14,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068034436,4.9696,201.19,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739068034744,6.83104826,201.23,201.14,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068034945,0.0321648,201.19,201.15,0.03665096]
["bitfinex-derivatives","SOLF0:USTF0",1739068035846,0.0321648,201.19,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739068037145,0.0321648,201.19,201.16,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068037443,6.83104826,201.27,201.18,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068037644,6.83104826,201.27,201.2,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068037947,4.9681,201.26,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739068038646,4.99984685,201.26,201.21,5.00081149]
["bitfinex-derivatives","SOLF0:USTF0",1739068039548,6.83104826,201.25,201.21,5.00081149]
["bitfinex-derivatives","SOLF0:USTF0",1739068040247,6.83104826,201.25,201.21,0.03171149]
["bitfinex-derivatives","SOLF0:USTF0",1739068040546,0.03174685,201.26,201.21,0.03171149]
["bitfinex-derivatives","SOLF0:USTF0",1739068040947,0.03174685,201.26,201.24,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739068041145,0.03174685,201.26,201.24,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068041746,0.03174685,201.26,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739068044147,6.83104826,201.31,201.27,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739068044347,6.83104826,201.33,201.26,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068044550,6.83104826,201.35,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739068045245,11.83209236,201.35,201.31,0.03701269]
["bitfinex-derivatives","SOLF0:USTF0",1739068045551,6.83104826,201.33,201.31,0.03701269]
["bitfinex-derivatives","SOLF0:USTF0",1739068050542,6.86639236,201.35,201.31,0.03701269]
["bitfinex-derivatives","SOLF0:USTF0",1739068051753,6.86639236,201.35,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739068057560,0.0353441,201.35,201.31,0.03701269]
["bitfinex-derivatives","SOLF0:USTF0",1739068057953,0.0353441,201.35,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739068062258,6.86639236,201.35,201.31,0.03701269]
["bitfinex-derivatives","SOLF0:USTF0",1739068062459,6.83104826,201.32,201.31,0.03701269]
["bitfinex-derivatives","SOLF0:USTF0",1739068063755,11.79744826,201.32,201.31,0.03701269]
["bitfinex-derivatives","SOLF0:USTF0",1739068091390,4.9679,201.27,201.22,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739068091690,11.79894826,201.27,201.22,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739068091888,4.9679,201.26,201.22,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739068092488,5.00401384,201.26,201.22,4.67958129]
["bitfinex-derivatives","SOLF0:USTF0",1739068095197,11.79964826,201.23,201.22,0.03138129]
["bitfinex-derivatives","SOLF0:USTF0",1739068095986,6.83104826,201.25,201.22,0.03138129]
["bitfinex-derivatives","SOLF0:USTF0",1739068096291,0.03611384,201.26,201.22,0.03138129]
["bitfinex-derivatives","SOLF0:USTF0",1739068097194,0.03611384,201.26,201.22,8.40212955]
["bitfinex-derivatives","SOLF0:USTF0",1739068097896,0.03611384,201.26,201.24,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739068099097,6.83104826,201.33,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739068099898,6.83104826,201.35,201.28,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739068100099,0.03150283,201.33,201.29,8.45339617]
["bitfinex-derivatives","SOLF0:USTF0",1739068100292,6.83104826,201.37,201.29,8.45339617]
["bitfinex-derivatives","SOLF0:USTF0",1739068100293,6.83104826,201.37,201.31,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068101300,6.83104826,201.37,201.33,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739068102401,6.83104826,201.39,201.31,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068102601,6.83104826,201.39,201.33,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068103102,6.83104826,201.39,201.34,0.03591995]
["bitfinex-derivatives","SOLF0:USTF0",1739068103805,6.83104826,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739068104707,6.83104826,201.39,201.36,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739068104907,6.83104826,201.37,201.36,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739068107506,6.83104826,201.37,201.34,0.03591995]
["bitfinex-derivatives","SOLF0:USTF0",1739068107707,6.83104826,201.35,201.34,0.03591995]
["bitfinex-derivatives","SOLF0:USTF0",1739068110110,6.83104826,201.37,201.34,5.00161995]
["bitfinex-derivatives","SOLF0:USTF0",1739068112317,6.83104826,201.41,201.34,0.03591995]
["bitfinex-derivatives","SOLF0:USTF0",1739068112518,6.83104826,201.41,201.35,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068112816,6.83104826,201.41,201.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739068113208,6.83104826,201.43,201.37,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739068113413,6.83104826,201.43,201.38,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739068113613,6.83104826,201.45,201.38,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739068113808,6.83104826,201.45,201.38,1.5680129]
["bitfinex-derivatives","SOLF0:USTF0",1739068114004,6.83104826,201.43,201.38,1.5680129]
["bitfinex-derivatives","SOLF0:USTF0",1739068114206,6.83104826,201.43,201.38,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739068114409,11.79484826,201.43,201.39,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739068114604,6.83104826,201.43,201.39,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739068117417,6.83104826,201.43,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068121424,6.83104826,201.43,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739068123324,6.83104826,201.43,201.38,1.56671901]
["bitfinex-derivatives","SOLF0:USTF0",1739068123526,11.79474826,201.43,201.39,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739068123826,6.83104826,201.41,201.39,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739068124425,6.83104826,201.41,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068127927,6.83104826,201.41,201.39,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739068129126,6.83104826,201.41,201.38,6.53161901]
["bitfinex-derivatives","SOLF0:USTF0",1739068129329,6.83104826,201.39,201.38,0.03401901]
["bitfinex-derivatives","SOLF0:USTF0",1739068129628,6.83104826,201.39,201.37,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739068129823,6.83104826,201.39,201.36,1.50600016]
["bitfinex-derivatives","SOLF0:USTF0",1739068130830,11.79574826,201.39,201.36,1.50600016]
["bitfinex-derivatives","SOLF0:USTF0",1739068136427,6.83104826,201.39,201.36,1.50600016]
["bitfinex-derivatives","SOLF0:USTF0",1739068139537,11.79574826,201.39,201.36,1.50600016]
["bitfinex-derivatives","SOLF0:USTF0",1739068139839,11.79574826,201.39,201.36,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739068141932,6.83104826,201.39,201.36,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739068142433,4.9645,201.4,201.36,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739068149045,6.83104826,201.39,201.36,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739068153343,11.79524826,201.41,201.36,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739068153539,11.79524826,201.41,201.33,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068153744,11.79524826,201.41,201.36,0.03212583]
["bitfinex-derivatives","SOLF0:USTF0",1739068155047,4.9645,201.4,201.36,0.03212583]
["bitfinex-derivatives","SOLF0:USTF0",1739068161556,6.83104826,201.39,201.36,0.03212583]
["bitfinex-derivatives","SOLF0:USTF0",1739068161757,11.79624826,201.37,201.31,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739068162054,11.79624826,201.37,201.35,0.03177842]
["bitfinex-derivatives","SOLF0:USTF0",1739068170561,6.83104826,201.39,201.35,0.03177842]
["bitfinex-derivatives","SOLF0:USTF0",1739068170762,11.79524826,201.41,201.33,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068171064,11.79524826,201.41,201.35,0.03364558]
["bitfinex-derivatives","SOLF0:USTF0",1739068171863,6.83104826,201.41,201.35,0.03364558]
["bitfinex-derivatives","SOLF0:USTF0",1739068172065,4.9645,201.4,201.35,0.03364558]
["bitfinex-derivatives","SOLF0:USTF0",1739068175766,6.83104826,201.45,201.37,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068175965,6.83104826,201.47,201.39,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068176165,6.83104826,201.47,201.39,6.86644456]
["bitfinex-derivatives","SOLF0:USTF0",1739068176557,6.83104826,201.45,201.39,6.86644456]
["bitfinex-derivatives","SOLF0:USTF0",1739068176766,11.79424826,201.45,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739068177666,4.9642,201.42,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068177866,6.83104826,201.41,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068184276,11.79454826,201.44,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068184774,6.83104826,201.44,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068185369,6.83104826,201.44,201.4,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739068185573,6.83104826,201.44,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068186174,6.83104826,201.44,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739068187678,11.79454826,201.44,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068188077,6.83104826,201.42,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068188981,11.79514826,201.42,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068190181,6.83104826,201.4,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068192078,11.79544826,201.4,201.39,0.0353963]
["bitfinex-derivatives","SOLF0:USTF0",1739068202489,4.9658,201.35,201.31,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739068202688,6.83104826,201.33,201.31,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739068203980,0.03725249,201.34,201.31,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739068204180,0.03725249,201.34,201.31,9.89664826]
["bitfinex-derivatives","SOLF0:USTF0",1739068204690,0.03725249,201.34,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739068207788,6.83104826,201.39,201.33,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068207990,6.83104826,201.43,201.35,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068208394,6.83104826,201.43,201.39,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739068209096,6.83104826,201.45,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739068210000,6.83104826,201.45,201.43,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739068211299,6.83104826,201.45,201.41,0.03680791]
["bitfinex-derivatives","SOLF0:USTF0",1739068211494,6.83104826,201.47,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739068212797,6.83104826,201.47,201.43,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1739068212798,6.83104826,201.47,201.45,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739068216103,6.83104826,201.47,201.43,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1739068217497,6.83104826,201.47,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739068219302,6.83104826,201.49,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739068220296,6.83104826,201.49,201.43,6.86594736]
["bitfinex-derivatives","SOLF0:USTF0",1739068220499,6.83104826,201.49,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739068222603,1.0646,201.6,201.47,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068222604,6.83104826,201.55,201.47,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068222899,6.83104826,201.57,201.51,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068224102,6.83104826,201.57,201.49,1.48939747]
["bitfinex-derivatives","SOLF0:USTF0",1739068224103,6.83104826,201.53,201.49,1.48939747]
["bitfinex-derivatives","SOLF0:USTF0",1739068224304,6.83104826,201.53,201.49,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739068224503,6.83104826,201.53,201.49,1.4897881]
["bitfinex-derivatives","SOLF0:USTF0",1739068226005,11.79234826,201.53,201.49,1.4897881]
["bitfinex-derivatives","SOLF0:USTF0",1739068227704,6.83104826,201.53,201.49,1.4897881]
["bitfinex-derivatives","SOLF0:USTF0",1739068228506,6.83104826,201.51,201.49,0.0318881]
["bitfinex-derivatives","SOLF0:USTF0",1739068228707,15.9642,201.65,201.48,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068228908,6.83104826,201.56,201.48,6.86820613]
["bitfinex-derivatives","SOLF0:USTF0",1739068229207,6.83104826,201.56,201.5,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739068231506,6.83104826,201.58,201.54,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739068232008,6.83104826,201.58,201.54,4.99800091]
["bitfinex-derivatives","SOLF0:USTF0",1739068233807,6.83104826,201.6,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739068235207,6.83104826,201.6,201.54,6.86824917]
["bitfinex-derivatives","SOLF0:USTF0",1739068236110,4.9598,201.59,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739068236308,6.83104826,201.58,201.54,0.03720091]
["bitfinex-derivatives","SOLF0:USTF0",1739068236508,6.83104826,201.56,201.54,0.03720091]
["bitfinex-derivatives","SOLF0:USTF0",1739068237806,11.79154826,201.56,201.54,0.03720091]
["bitfinex-derivatives","SOLF0:USTF0",1739068243312,6.83104826,201.56,201.54,0.03720091]
["bitfinex-derivatives","SOLF0:USTF0",1739068243515,6.83104826,201.62,201.55,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068244312,4.9595,201.61,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739068245212,6.83104826,201.6,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739068245414,11.79104826,201.58,201.54,4.99800091]
["bitfinex-derivatives","SOLF0:USTF0",1739068245915,6.83104826,201.56,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739068247418,11.79104826,201.58,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739068249617,11.79104826,201.58,201.54,0.03720091]
["bitfinex-derivatives","SOLF0:USTF0",1739068249817,4.9604,201.57,201.54,0.03720091]
["bitfinex-derivatives","SOLF0:USTF0",1739068252616,4.9604,201.57,201.54,4.99820091]
["bitfinex-derivatives","SOLF0:USTF0",1739068253421,11.79074826,201.6,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739068253621,11.79074826,201.6,201.55,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068253822,11.79074826,201.6,201.56,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739068254821,11.79074826,201.6,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739068256119,6.83104826,201.62,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739068256418,6.83104826,201.66,201.59,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068256619,6.83104826,201.68,201.61,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068256818,11.78854826,201.68,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739068257020,11.78854826,201.68,201.61,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068257224,6.83104826,201.68,201.61,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068257913,6.83104826,201.66,201.6,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1739068258117,6.83104826,201.62,201.58,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739068258416,6.83104826,201.62,201.61,0.03719782]
["bitfinex-derivatives","SOLF0:USTF0",1739068260322,11.79004826,201.62,201.61,0.03719782]
["bitfinex-derivatives","SOLF0:USTF0",1739068262625,4.96,201.59,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739068262820,11.79104826,201.59,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739068263319,4.96,201.58,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739068263823,4.9940372,201.58,201.54,4.99350527]
["bitfinex-derivatives","SOLF0:USTF0",1739068270532,0.0340372,201.58,201.54,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1739068270726,6.83104826,201.57,201.54,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1739068272331,4.9605,201.56,201.54,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1739068273635,6.83104826,201.57,201.54,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1739068273828,4.9607,201.55,201.54,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1739068276231,4.9606,201.56,201.54,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1739068277426,0.0340372,201.58,201.54,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1739068277934,0.0340372,201.58,201.55,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068278137,0.0340372,201.58,201.57,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068279337,63.77541793,201.65,201.57,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068279538,68.73381793,201.65,201.61,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739068280225,68.73381793,201.65,201.6,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068280226,68.73381793,201.65,201.6,11.79054826]
["bitfinex-derivatives","SOLF0:USTF0",1739068280430,68.73381793,201.65,201.61,0.03313898]
["bitfinex-derivatives","SOLF0:USTF0",1739068281236,63.77541793,201.65,201.62,11.78994826]
["bitfinex-derivatives","SOLF0:USTF0",1739068283936,63.77541793,201.65,201.62,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068284137,11.78834826,201.69,201.64,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068284337,6.83104826,201.69,201.62,6.83104826]
["bitfinex-derivatives","SOLF0:USTF0",1739068285944,4.9576,201.68,201.63,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739068286649,4.9576,201.68,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739068287348,6.83104826,201.67,201.61,0.03313898]
["bitfinex-derivatives","SOLF0:USTF0",1739068287552,6.83104826,201.63,201.61,0.03313898]
["bitfinex-derivatives","SOLF0:USTF0",1739068288154,4.959,201.62,201.61,0.03313898]
["bitfinex-derivatives","SOLF0:USTF0",1739068289257,11.78984826,201.63,201.61,0.03313898]
["bitfinex-derivatives","SOLF0:USTF0",1739068289447,6.83104826,201.63,201.61,0.03313898]
["bitfinex-derivatives","SOLF0:USTF0",1739068289852,4.959,201.62,201.61,0.03313898]
["bitfinex-derivatives","SOLF0:USTF0",1739068290254,6.83104826,201.63,201.51,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739068290455,6.83104826,201.57,201.51,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739068290955,11.79134826,201.57,201.53,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739068291155,6.83104826,201.57,201.51,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739068291360,6.86800737,201.57,201.53,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1739068292057,11.79204826,201.55,201.53,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1739068292257,6.83104826,201.55,201.53,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1739068293856,4.961,201.54,201.53,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1739068296657,4.9607,201.55,201.53,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1739068296858,10.67189398,201.57,201.53,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1739068296859,10.63493487,201.54,201.53,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1739068297061,4.962,201.5,201.45,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739068297260,10.63493487,201.54,201.45,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739068298262,10.63493487,201.54,201.47,0.03437417]
["bitfinex-derivatives","SOLF0:USTF0",1739068298263,0.03676629,201.52,201.47,0.03437417]
["bitfinex-derivatives","SOLF0:USTF0",1739068298664,4.962,201.51,201.47,0.03437417]
["bitfinex-derivatives","SOLF0:USTF0",1739068302468,4.962,201.5,201.47,0.03437417]
["bitfinex-derivatives","SOLF0:USTF0",1739068304670,4.9622,201.49,201.47,0.03437417]
["bitfinex-derivatives","SOLF0:USTF0",1739068305570,10.63493487,201.51,201.47,0.03437417]
["bitfinex-derivatives","SOLF0:USTF0",1739068305770,10.63493487,201.48,201.38,10.63493487]
["bitfinex-derivatives","SOLF0:USTF0",1739068305966,10.63493487,201.48,201.35,12.18233487]
["bitfinex-derivatives","SOLF0:USTF0",1739068306367,4.9635,201.44,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739068306673,10.63493487,201.48,201.35,12.18233487]
["bitfinex-derivatives","SOLF0:USTF0",1739068307076,0.03342535,201.44,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068308776,0.03342535,201.44,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739068309276,0.03342535,201.44,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068310880,4.9642,201.41,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068311083,0.03342535,201.44,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068311582,4.9644,201.4,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068313184,10.63493487,201.42,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068313378,4.964,201.42,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068314278,4.9644,201.4,201.39,0.03217695]
["bitfinex-derivatives","SOLF0:USTF0",1739068315184,4.9658,201.35,201.31,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739068315489,10.63493487,201.38,201.3,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739068316083,4.9659,201.35,201.3,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739068316287,4.9659,201.35,201.32,0.03136987]
["bitfinex-derivatives","SOLF0:USTF0",1739068317487,0.0336851,201.36,201.32,0.03136987]
["bitfinex-derivatives","SOLF0:USTF0",1739068318182,0.0336851,201.36,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739068318586,11.81684496,201.36,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739068319487,11.81684496,201.36,201.32,0.03136987]
["bitfinex-derivatives","SOLF0:USTF0",1739068319686,11.78365986,201.34,201.32,0.03136987]
["bitfinex-derivatives","SOLF0:USTF0",1739068321191,6.81775986,201.34,201.32,0.03136987]
["bitfinex-derivatives","SOLF0:USTF0",1739068326694,6.81775986,201.34,201.2,6.81775986]
["bitfinex-derivatives","SOLF0:USTF0",1739068326899,6.81775986,201.25,201.18,6.81775986]
["bitfinex-derivatives","SOLF0:USTF0",1739068327902,0.03457474,201.24,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068328903,5.00317474,201.24,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068329503,0.03457474,201.24,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068334206,11.78655986,201.23,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068335905,6.81775986,201.21,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068336105,4.9694,201.2,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068336505,6.81775986,201.21,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068339209,4.9694,201.2,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068342813,6.81775986,201.21,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068343014,11.78695986,201.21,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068343215,6.81775986,201.21,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068343410,6.81775986,201.23,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068343713,0.03457474,201.24,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068345213,6.81775986,201.23,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068347715,0.03457474,201.24,201.19,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739068348518,0.03457474,201.24,201.2,6.81775986]
["bitfinex-derivatives","SOLF0:USTF0",1739068348810,6.81775986,201.29,201.23,6.81775986]
["bitfinex-derivatives","SOLF0:USTF0",1739068349011,6.81775986,201.31,201.25,6.81775986]
["bitfinex-derivatives","SOLF0:USTF0",1739068349316,6.81775986,201.33,201.25,6.81775986]
["bitfinex-derivatives","SOLF0:USTF0",1739068349810,0.03715228,201.31,201.27,0.03685444]
["bitfinex-derivatives","SOLF0:USTF0",1739068350015,0.03715228,201.31,201.27,6.8546143]
["bitfinex-derivatives","SOLF0:USTF0",1739068351517,6.85491214,201.31,201.27,0.03685444]
["bitfinex-derivatives","SOLF0:USTF0",1739068355221,6.81775986,201.29,201.27,0.03685444]
["bitfinex-derivatives","SOLF0:USTF0",1739068361626,6.85491214,201.31,201.27,0.03685444]
["bitfinex-derivatives","SOLF0:USTF0",1739068362824,6.81775986,201.29,201.27,0.03685444]
["bitfinex-derivatives","SOLF0:USTF0",1739068363023,6.81775986,201.29,201.18,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739068363323,6.81775986,201.19,201.15,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739068364319,6.85043387,201.19,201.15,1.54199286]
["bitfinex-derivatives","SOLF0:USTF0",1739068364726,0.03267401,201.19,201.15,1.54199286]
["bitfinex-derivatives","SOLF0:USTF0",1739068371029,5.00237401,201.19,201.15,0.03519286]
["bitfinex-derivatives","SOLF0:USTF0",1739068372130,0.03267401,201.19,201.15,0.03519286]
["bitfinex-derivatives","SOLF0:USTF0",1739068373931,10.67132351,201.28,201.15,10.70651637]
["bitfinex-derivatives","SOLF0:USTF0",1739068374128,10.67132351,201.28,201.16,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739068374333,10.67132351,201.31,201.18,10.67132351]
["bitfinex-derivatives","SOLF0:USTF0",1739068374635,10.67132351,201.31,201.19,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739068375134,0.03380929,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068380632,5.00150929,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068386641,6.82536748,201.25,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068387943,6.85917677,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068389144,0.03380929,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068391139,6.85917677,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068396054,11.82697677,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068396453,6.82536748,201.25,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068397154,11.79356748,201.25,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068397353,6.85917677,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068400355,0.03380929,201.27,201.23,0.03298396]
["bitfinex-derivatives","SOLF0:USTF0",1739068414063,0.03380929,201.27,201.24,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068415466,6.82536748,201.35,201.26,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068415659,6.82536748,201.37,201.29,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068416167,6.82536748,201.37,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739068416465,6.82536748,201.35,201.29,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068416666,6.82536748,201.35,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068418667,0.03339994,201.36,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068421064,0.03339994,201.36,201.33,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068423374,0.03339994,201.36,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068426580,6.82536748,201.35,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068429083,4.9659,201.34,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068429583,11.79106748,201.35,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068430082,6.82536748,201.35,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068431076,0.03339994,201.36,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068441191,6.82536748,201.35,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068443092,0.03339994,201.36,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068447897,4.99889994,201.36,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068448296,0.03339994,201.36,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068448596,6.82536748,201.33,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068451199,11.79126748,201.35,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068451999,6.82536748,201.35,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068452197,0.03339994,201.36,201.32,0.03757812]
["bitfinex-derivatives","SOLF0:USTF0",1739068455298,0.03339994,201.36,201.33,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068457199,0.03339994,201.36,201.35,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068457501,6.82536748,201.41,201.35,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068457502,6.82536748,201.47,201.35,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068457702,6.82536748,201.47,201.4,6.82536748]
["bitfinex-derivatives","SOLF0:USTF0",1739068458405,0.03657945,201.46,201.41,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739068458805,6.82536748,201.43,201.41,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739068463109,11.78906748,201.43,201.41,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739068464402,6.82536748,201.43,201.33,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1739068464602,6.82536748,201.36,201.29,8.41186748]
["bitfinex-derivatives","SOLF0:USTF0",1739068465703,6.82536748,201.33,201.3,0.03652529]
["bitfinex-derivatives","SOLF0:USTF0",1739068465902,6.82536748,201.33,201.29,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739068466104,6.85842659,201.33,201.29,1.62347263]
["bitfinex-derivatives","SOLF0:USTF0",1739068468408,6.82536748,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068468609,0.03305911,201.33,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068470013,4.99925911,201.33,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068481116,0.03305911,201.33,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068481716,4.9666,201.32,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068482319,0.03305911,201.33,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068482618,4.9667,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068483315,0.03305911,201.33,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068483519,4.9665,201.32,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068488626,6.82124235,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068489029,11.78814235,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068491232,4.9669,201.3,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068494435,11.78794235,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068494638,6.82124235,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068497135,11.78794235,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068497535,6.82124235,201.31,201.29,0.03697263]
["bitfinex-derivatives","SOLF0:USTF0",1739068497743,6.82124235,201.31,201.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739068497937,6.82124235,201.25,201.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739068500440,6.82124235,201.25,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068501041,11.78944235,201.25,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068501244,6.82124235,201.23,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068501639,4.9689,201.22,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068501939,6.82124235,201.23,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068502447,11.78994235,201.23,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068504944,6.82124235,201.23,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068505248,6.82124235,201.25,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068505439,0.03474757,201.26,201.21,0.03474837]
["bitfinex-derivatives","SOLF0:USTF0",1739068506650,0.03474757,201.26,201.22,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068506947,0.03474757,201.26,201.23,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739068507453,6.82124235,201.31,201.24,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068507645,6.82124235,201.31,201.24,8.29514235]
["bitfinex-derivatives","SOLF0:USTF0",1739068508547,6.82124235,201.33,201.26,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068508848,0.03517771,201.3,201.28,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068509150,6.82124235,201.35,201.28,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068510150,0.03409981,201.34,201.29,0.03167422]
["bitfinex-derivatives","SOLF0:USTF0",1739068510344,6.82124235,201.39,201.32,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068510541,6.82124235,201.39,201.33,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739068511451,6.82124235,201.39,201.34,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1739068511654,0.03164189,201.38,201.34,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1739068513654,6.82124235,201.35,201.34,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1739068514053,6.82124235,201.37,201.34,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1739068516058,6.82124235,201.35,201.34,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1739068518559,11.78694235,201.35,201.34,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1739068518857,6.82124235,201.35,201.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739068519052,6.82124235,201.29,201.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739068522363,6.82124235,201.29,201.26,0.03611927]
["bitfinex-derivatives","SOLF0:USTF0",1739068523862,0.03362198,201.3,201.26,0.03611927]
["bitfinex-derivatives","SOLF0:USTF0",1739068534967,0.03362198,201.3,201.28,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068535172,6.82124235,201.35,201.28,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068536273,0.03295695,201.34,201.28,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068537275,6.82124235,201.33,201.26,8.36286162]
["bitfinex-derivatives","SOLF0:USTF0",1739068543470,6.82124235,201.39,201.32,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068543777,6.82124235,201.41,201.34,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068544779,6.82124235,201.41,201.35,0.03600723]
["bitfinex-derivatives","SOLF0:USTF0",1739068545379,6.82124235,201.39,201.35,0.03600723]
["bitfinex-derivatives","SOLF0:USTF0",1739068547383,11.78604235,201.39,201.35,0.03600723]
["bitfinex-derivatives","SOLF0:USTF0",1739068547581,6.82124235,201.37,201.35,0.03600723]
["bitfinex-derivatives","SOLF0:USTF0",1739068551983,11.78664235,201.37,201.35,0.03600723]
["bitfinex-derivatives","SOLF0:USTF0",1739068554992,4.9654,201.36,201.35,0.03600723]
["bitfinex-derivatives","SOLF0:USTF0",1739068559394,4.9666,201.32,201.25,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739068559585,6.82124235,201.3,201.25,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739068560396,6.8569203,201.3,201.25,1.57249305]
["bitfinex-derivatives","SOLF0:USTF0",1739068562595,6.82124235,201.28,201.25,0.03269305]
["bitfinex-derivatives","SOLF0:USTF0",1739068562998,6.82124235,201.26,201.25,0.03269305]
["bitfinex-derivatives","SOLF0:USTF0",1739068564000,11.78914235,201.26,201.25,0.03269305]
["bitfinex-derivatives","SOLF0:USTF0",1739068566502,4.9691,201.22,201.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739068566702,6.82124235,201.21,201.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739068567593,6.85324662,201.21,201.17,1.63641564]
["bitfinex-derivatives","SOLF0:USTF0",1739068573107,0.03200427,201.21,201.17,1.63641564]
["bitfinex-derivatives","SOLF0:USTF0",1739068575604,6.85324662,201.21,201.17,1.63641564]
["bitfinex-derivatives","SOLF0:USTF0",1739068576103,6.82124235,201.19,201.17,1.63641564]
["bitfinex-derivatives","SOLF0:USTF0",1739068577704,6.85324662,201.21,201.17,1.63641564]
["bitfinex-derivatives","SOLF0:USTF0",1739068579403,0.03200427,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739068579908,0.03200427,201.21,201.2,11.79064235]
["bitfinex-derivatives","SOLF0:USTF0",1739068580109,6.82124235,201.29,201.2,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068580405,6.82124235,201.29,201.23,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068581005,6.82124235,201.29,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739068581201,0.03186839,201.28,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739068583113,0.03186839,201.28,201.24,0.03152333]
["bitfinex-derivatives","SOLF0:USTF0",1739068583514,6.82124235,201.27,201.24,0.03152333]
["bitfinex-derivatives","SOLF0:USTF0",1739068583714,6.82124235,201.25,201.24,0.03152333]
["bitfinex-derivatives","SOLF0:USTF0",1739068585217,11.78934235,201.25,201.24,0.03152333]
["bitfinex-derivatives","SOLF0:USTF0",1739068586310,6.82124235,201.25,201.24,0.03152333]
["bitfinex-derivatives","SOLF0:USTF0",1739068587715,11.78934235,201.25,201.24,0.03152333]
["bitfinex-derivatives","SOLF0:USTF0",1739068591317,4.9696,201.19,201.13,8.28714235]
["bitfinex-derivatives","SOLF0:USTF0",1739068591518,11.79084235,201.19,201.13,8.28714235]
["bitfinex-derivatives","SOLF0:USTF0",1739068592422,0.03739817,201.18,201.14,0.03518629]
["bitfinex-derivatives","SOLF0:USTF0",1739068593321,0.03739817,201.18,201.15,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068594118,6.82124235,201.25,201.17,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068594425,6.82124235,201.27,201.21,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068594824,6.82124235,201.29,201.21,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068595325,0.03679124,201.27,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068595718,6.85803359,201.27,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068599128,11.82563359,201.27,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068599322,6.82124235,201.25,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068599623,4.9684,201.24,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068610838,6.82124235,201.25,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068611033,6.85803359,201.27,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068611332,11.82573359,201.27,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068613537,4.9681,201.26,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068613736,6.82124235,201.25,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068614131,11.78964235,201.25,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068616038,6.82124235,201.25,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068616239,4.9684,201.24,201.23,0.03612369]
["bitfinex-derivatives","SOLF0:USTF0",1739068619736,4.9697,201.19,201.14,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739068620042,11.79094235,201.19,201.14,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739068621039,11.79094235,201.19,201.14,1.47424537]
["bitfinex-derivatives","SOLF0:USTF0",1739068621040,11.82247939,201.19,201.14,1.47424537]
["bitfinex-derivatives","SOLF0:USTF0",1739068621237,6.85277939,201.19,201.14,1.47424537]
["bitfinex-derivatives","SOLF0:USTF0",1739068625837,11.82237939,201.19,201.14,1.47424537]
["bitfinex-derivatives","SOLF0:USTF0",1739068627446,6.82124235,201.17,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068628749,4.9704,201.16,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068629138,6.82124235,201.15,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068629339,11.79184235,201.15,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068641066,4.9704,201.16,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068641566,6.82124235,201.17,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068642659,11.79134235,201.17,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068643563,6.82124235,201.15,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068644869,11.79184235,201.15,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068649571,6.82124235,201.17,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068649862,0.03153704,201.19,201.14,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068650062,0.03153704,201.19,201.14,3.01844537]
["bitfinex-derivatives","SOLF0:USTF0",1739068650268,0.03153704,201.19,201.14,4.61624537]
["bitfinex-derivatives","SOLF0:USTF0",1739068651269,6.85277939,201.19,201.14,4.61624537]
["bitfinex-derivatives","SOLF0:USTF0",1739068653066,0.03153704,201.19,201.14,4.61624537]
["bitfinex-derivatives","SOLF0:USTF0",1739068653272,6.82124235,201.23,201.15,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068653771,6.82124235,201.23,201.17,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068654170,6.82124235,201.25,201.17,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068654472,0.03274196,201.23,201.19,6.85297636]
["bitfinex-derivatives","SOLF0:USTF0",1739068655574,0.03274196,201.23,201.19,0.03173401]
["bitfinex-derivatives","SOLF0:USTF0",1739068661075,0.03274196,201.23,201.19,6.85297636]
["bitfinex-derivatives","SOLF0:USTF0",1739068661478,6.82124235,201.27,201.19,6.85297636]
["bitfinex-derivatives","SOLF0:USTF0",1739068662774,0.02070618,201.25,201.21,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068663277,0.02070618,201.25,201.22,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739068672081,44.60354548,201.3,201.23,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068672281,44.60354548,201.3,201.25,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068672987,6.82124235,201.33,201.25,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068673187,6.82124235,201.33,201.27,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068673387,6.82124235,201.33,201.27,6.85684962]
["bitfinex-derivatives","SOLF0:USTF0",1739068675792,4.9654,201.36,201.27,6.85684962]
["bitfinex-derivatives","SOLF0:USTF0",1739068675793,6.82124235,201.35,201.27,6.85684962]
["bitfinex-derivatives","SOLF0:USTF0",1739068677496,6.82124235,201.35,201.28,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739068677996,6.82124235,201.35,201.29,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739068679288,6.82124235,201.35,201.29,8.32464235]
["bitfinex-derivatives","SOLF0:USTF0",1739068679489,6.82124235,201.35,201.3,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739068681498,6.82124235,201.33,201.3,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739068682593,11.78704235,201.35,201.3,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739068682800,6.82124235,201.35,201.3,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739068682999,6.82124235,201.37,201.3,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739068683302,6.82124235,201.37,201.31,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068683804,6.82124235,201.39,201.31,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068684101,6.82124235,201.39,201.33,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068684519,6.82124235,201.39,201.34,0.0333095]
["bitfinex-derivatives","SOLF0:USTF0",1739068687597,6.82124235,201.37,201.34,0.0333095]
["bitfinex-derivatives","SOLF0:USTF0",1739068687800,6.82124235,201.35,201.34,0.0333095]
["bitfinex-derivatives","SOLF0:USTF0",1739068689801,6.82124235,201.37,201.34,0.0333095]
["bitfinex-derivatives","SOLF0:USTF0",1739068695910,6.82124235,201.42,201.35,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068696215,6.82124235,201.45,201.37,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068697115,6.82124235,201.45,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739068697709,6.82124235,201.45,201.41,0.03792941]
["bitfinex-derivatives","SOLF0:USTF0",1739068697906,6.82124235,201.47,201.41,6.85917176]
["bitfinex-derivatives","SOLF0:USTF0",1739068698109,6.82124235,201.49,201.41,6.85917176]
["bitfinex-derivatives","SOLF0:USTF0",1739068698311,6.82124235,201.49,201.41,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068698517,6.82124235,201.49,201.43,6.85838945]
["bitfinex-derivatives","SOLF0:USTF0",1739068699609,6.82124235,201.51,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739068699812,6.82124235,201.53,201.45,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068700116,6.82124235,201.51,201.47,0.03558759]
["bitfinex-derivatives","SOLF0:USTF0",1739068700420,6.82124235,201.49,201.47,0.03558759]
["bitfinex-derivatives","SOLF0:USTF0",1739068702514,6.82124235,201.49,201.38,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739068702715,6.82124235,201.42,201.38,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739068703819,6.85567505,201.42,201.38,1.59037546]
["bitfinex-derivatives","SOLF0:USTF0",1739068704521,0.0344327,201.42,201.39,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068708519,0.0344327,201.42,201.38,1.59037546]
["bitfinex-derivatives","SOLF0:USTF0",1739068718827,0.0344327,201.42,201.38,0.03747546]
["bitfinex-derivatives","SOLF0:USTF0",1739068719027,6.82124235,201.39,201.38,0.03747546]
["bitfinex-derivatives","SOLF0:USTF0",1739068719735,11.78594235,201.39,201.38,0.03747546]
["bitfinex-derivatives","SOLF0:USTF0",1739068722131,4.965,201.38,201.29,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068722330,6.82124235,201.36,201.29,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068723237,0.03685841,201.35,201.3,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1739068724444,6.82124235,201.34,201.3,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1739068725140,0.03685841,201.35,201.3,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1739068729335,6.82124235,201.34,201.3,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1739068735341,6.82124235,201.32,201.3,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1739068736540,4.9667,201.31,201.3,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1739068738547,4.9676,201.28,201.19,8.26534235]
["bitfinex-derivatives","SOLF0:USTF0",1739068738845,6.82124235,201.25,201.19,8.26534235]
["bitfinex-derivatives","SOLF0:USTF0",1739068739546,0.03745305,201.24,201.2,0.03713371]
["bitfinex-derivatives","SOLF0:USTF0",1739068740249,6.82124235,201.23,201.2,0.03713371]
["bitfinex-derivatives","SOLF0:USTF0",1739068742347,6.82124235,201.21,201.2,0.03713371]
["bitfinex-derivatives","SOLF0:USTF0",1739068746549,6.82124235,201.21,201.11,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068746751,6.82124235,201.17,201.11,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068747452,6.82124235,201.17,201.09,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068747652,0.0315667,201.16,201.12,0.03793413]
["bitfinex-derivatives","SOLF0:USTF0",1739068749250,6.82124235,201.15,201.12,0.03793413]
["bitfinex-derivatives","SOLF0:USTF0",1739068759252,0.0315667,201.16,201.12,0.03793413]
["bitfinex-derivatives","SOLF0:USTF0",1739068762457,0.0315667,201.16,201.12,3.02503413]
["bitfinex-derivatives","SOLF0:USTF0",1739068765361,6.82124235,201.15,201.12,3.02503413]
["bitfinex-derivatives","SOLF0:USTF0",1739068772972,6.82124235,201.13,201.12,0.03793413]
["bitfinex-derivatives","SOLF0:USTF0",1739068775074,6.82124235,201.13,201.04,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739068775275,6.82124235,201.08,201.02,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739068776370,0.03549507,201.07,201.03,0.03232792]
["bitfinex-derivatives","SOLF0:USTF0",1739068776570,6.82124235,201.06,201.03,0.03232792]
["bitfinex-derivatives","SOLF0:USTF0",1739068776870,0.03549507,201.07,201.03,0.03232792]
["bitfinex-derivatives","SOLF0:USTF0",1739068782680,6.82124235,201.06,201.03,0.03232792]
["bitfinex-derivatives","SOLF0:USTF0",1739068785085,0.03549507,201.07,201.03,0.03232792]
["bitfinex-derivatives","SOLF0:USTF0",1739068787284,6.82124235,201.06,201.03,0.03232792]
["bitfinex-derivatives","SOLF0:USTF0",1739068787489,6.82124235,201.04,201.03,0.03232792]
["bitfinex-derivatives","SOLF0:USTF0",1739068789388,6.82124235,201.04,200.93,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739068789587,6.82124235,200.98,200.93,27.12008598]
["bitfinex-derivatives","SOLF0:USTF0",1739068790289,6.85307595,200.98,200.93,27.15820859]
["bitfinex-derivatives","SOLF0:USTF0",1739068792195,6.85307595,200.98,200.93,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1739068794197,6.82124235,200.96,200.93,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1739068800902,6.85307595,200.98,200.93,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1739068801101,6.85307595,200.98,200.93,6.85936496]
["bitfinex-derivatives","SOLF0:USTF0",1739068801897,6.85307595,200.98,200.93,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1739068803004,6.82124235,200.96,200.93,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1739068805205,6.85307595,200.98,200.93,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1739068805605,6.85307595,200.98,200.93,6.85936496]
["bitfinex-derivatives","SOLF0:USTF0",1739068806508,1.4829,201.1,200.93,6.85936496]
["bitfinex-derivatives","SOLF0:USTF0",1739068806509,6.82124235,201.07,200.97,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068806707,6.82124235,201.07,200.91,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739068806708,6.82124235,201.07,201.01,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068807606,0.03772549,201.06,201.02,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1739068811015,0.03772549,201.06,201.03,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068814915,6.82124235,201.13,201.05,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068815112,6.82124235,201.13,201.06,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739068815307,6.82124235,201.11,201.06,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739068816213,6.85896189,201.11,201.06,1.53913405]
["bitfinex-derivatives","SOLF0:USTF0",1739068825827,0.03771954,201.11,201.06,1.53913405]
["bitfinex-derivatives","SOLF0:USTF0",1739068826326,0.03771954,201.11,201.07,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068826834,0.03771954,201.11,201.06,1.53913405]
["bitfinex-derivatives","SOLF0:USTF0",1739068826835,0.03771954,201.11,201.09,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068836038,6.82124235,201.17,201.09,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068836232,6.82124235,201.17,201.11,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068837240,0.03559637,201.16,201.12,0.03184337]
["bitfinex-derivatives","SOLF0:USTF0",1739068847644,0.03559637,201.16,201.13,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068849044,0.03559637,201.16,201.12,0.03184337]
["bitfinex-derivatives","SOLF0:USTF0",1739068857349,0.03559637,201.16,201.13,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068857545,6.82124235,201.23,201.15,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068857750,6.82124235,201.25,201.17,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068858048,6.82124235,201.25,201.19,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068858840,0.03142807,201.24,201.2,0.03491255]
["bitfinex-derivatives","SOLF0:USTF0",1739068861445,6.82124235,201.23,201.2,0.03491255]
["bitfinex-derivatives","SOLF0:USTF0",1739068862352,0.03142807,201.24,201.21,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068862552,0.03142807,201.24,201.23,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068863354,1.5284,201.35,201.23,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068863355,6.82124235,201.31,201.23,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068863655,6.82124235,201.31,201.25,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068864551,0.03743858,201.3,201.27,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068864751,0.1956,201.41,201.27,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068864752,6.82124235,201.41,201.29,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068864957,6.82124235,201.43,201.34,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068865256,6.82124235,201.43,201.36,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068865850,6.82124235,201.43,201.37,0.0372219]
["bitfinex-derivatives","SOLF0:USTF0",1739068866254,137.54099122,201.44,201.38,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068866458,6.82124235,201.45,201.38,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068867256,6.82124235,201.41,201.37,0.0372219]
["bitfinex-derivatives","SOLF0:USTF0",1739068867459,6.82124235,201.39,201.37,0.0372219]
["bitfinex-derivatives","SOLF0:USTF0",1739068868053,6.82124235,201.39,201.28,11.74734235]
["bitfinex-derivatives","SOLF0:USTF0",1739068868357,6.82124235,201.34,201.28,11.74734235]
["bitfinex-derivatives","SOLF0:USTF0",1739068869254,0.03682895,201.33,201.29,0.03375165]
["bitfinex-derivatives","SOLF0:USTF0",1739068872361,0.03682895,201.33,201.3,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068872563,0.03682895,201.33,201.32,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068874362,6.82124235,201.42,201.32,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068874560,6.82124235,201.44,201.38,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068875653,6.82124235,201.44,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068876458,6.82124235,201.42,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068876662,6.82124235,201.4,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068878762,11.78564235,201.4,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068879659,6.82124235,201.4,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068880066,6.82124235,201.42,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068881570,6.82124235,201.4,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068882968,6.82124235,201.42,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068884768,11.78524235,201.42,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068884969,6.82124235,201.42,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068885668,11.78524235,201.42,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068889572,4.9642,201.41,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068889872,6.82124235,201.4,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068890078,4.9642,201.41,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068892073,11.78474235,201.44,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068892368,6.82124235,201.44,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739068893175,11.78474235,201.44,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739068893473,11.78474235,201.44,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068895475,6.82124235,201.44,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068895676,4.9637,201.43,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068895876,6.82124235,201.42,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739068896072,6.82124235,201.42,201.39,5.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1739068896274,11.78564235,201.4,201.39,0.03570524]
["bitfinex-derivatives","SOLF0:USTF0",1739068899976,11.78564235,201.4,201.29,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739068899977,4.9655,201.36,201.3,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068900277,6.82124235,201.33,201.27,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739068900476,6.82124235,201.31,201.26,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739068901172,6.85443304,201.31,201.26,6.74219509]
["bitfinex-derivatives","SOLF0:USTF0",1739068901876,11.82123304,201.31,201.26,11.71009509]
["bitfinex-derivatives","SOLF0:USTF0",1739068902779,11.82123304,201.31,201.26,5.00561581]
["bitfinex-derivatives","SOLF0:USTF0",1739068903778,4.967,201.3,201.26,0.03771581]
["bitfinex-derivatives","SOLF0:USTF0",1739068903979,6.82124235,201.29,201.26,0.03771581]
["bitfinex-derivatives","SOLF0:USTF0",1739068904479,11.78884235,201.27,201.26,0.03771581]
["bitfinex-derivatives","SOLF0:USTF0",1739068905678,6.82124235,201.27,201.18,6.82124235]
["bitfinex-derivatives","SOLF0:USTF0",1739068905980,11.78984235,201.24,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739068906576,11.79014235,201.22,201.17,11.67457928]
["bitfinex-derivatives","SOLF0:USTF0",1739068906881,6.82124235,201.22,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068907576,11.79064235,201.2,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068908580,4.9694,201.2,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068909681,5.00191206,201.23,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068910382,0.03321206,201.23,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068910584,4.9689,201.22,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068916690,0.03321206,201.23,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068916890,4.9691,201.21,201.19,0.033723]
["bitfinex-derivatives","SOLF0:USTF0",1739068918189,5.00191206,201.23,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739068918691,0.03321206,201.23,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739068920794,4.9672,201.29,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739068921995,5.00365503,201.29,201.25,5.00282483]
["bitfinex-derivatives","SOLF0:USTF0",1739068922796,0.03645503,201.29,201.25,0.03482483]
["bitfinex-derivatives","SOLF0:USTF0",1739068923389,0.03645503,201.29,201.25,1.49202483]
["bitfinex-derivatives","SOLF0:USTF0",1739068923594,15.6373652,201.37,201.25,1.49202483]
["bitfinex-derivatives","SOLF0:USTF0",1739068926399,10.6719652,201.37,201.25,1.49202483]
["bitfinex-derivatives","SOLF0:USTF0",1739068926699,4.9654,201.36,201.25,1.49202483]
["bitfinex-derivatives","SOLF0:USTF0",1739068928603,6.81912242,201.35,201.28,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068929004,6.81912242,201.35,201.29,0.03137636]
["bitfinex-derivatives","SOLF0:USTF0",1739068929803,6.81912242,201.35,201.29,1.58267636]
["bitfinex-derivatives","SOLF0:USTF0",1739068931505,6.81912242,201.41,201.34,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068931901,6.81912242,201.41,201.35,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1739068935910,11.78282242,201.43,201.36,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068936306,11.78282242,201.43,201.37,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1739068937807,6.81912242,201.41,201.37,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1739068941811,6.81912242,201.39,201.37,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1739068942413,6.81912242,201.41,201.37,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1739068943212,4.9642,201.42,201.37,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1739068943912,11.78232242,201.45,201.4,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068944111,11.78232242,201.45,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739068945610,6.81912242,201.47,201.4,6.85712496]
["bitfinex-derivatives","SOLF0:USTF0",1739068945811,11.78202242,201.47,201.43,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739068946806,6.81912242,201.47,201.42,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068947008,4.9632,201.46,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739068947314,6.81912242,201.45,201.4,0.03800254]
["bitfinex-derivatives","SOLF0:USTF0",1739068948714,6.81912242,201.43,201.4,0.03800254]
["bitfinex-derivatives","SOLF0:USTF0",1739068949412,4.9641,201.42,201.4,0.03800254]
["bitfinex-derivatives","SOLF0:USTF0",1739068950011,4.9642,201.41,201.4,0.03800254]
["bitfinex-derivatives","SOLF0:USTF0",1739068951617,11.78332242,201.41,201.4,0.03800254]
["bitfinex-derivatives","SOLF0:USTF0",1739068952114,4.965,201.38,201.32,8.31782242]
["bitfinex-derivatives","SOLF0:USTF0",1739068953211,0.03702411,201.37,201.33,0.03309106]
["bitfinex-derivatives","SOLF0:USTF0",1739068955417,0.03702411,201.37,201.34,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068955910,0.03702411,201.37,201.36,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068959519,11.78252242,201.45,201.36,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068959721,6.81912242,201.47,201.41,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068960021,4.963,201.46,201.41,6.81912242]
["bitfinex-derivatives","SOLF0:USTF0",1739068960722,4.963,201.46,201.41,5.00025339]
["bitfinex-derivatives","SOLF0:USTF0",1739068961124,4.9639,201.42,201.41,0.03625339]
["bitfinex-derivatives","SOLF0:USTF0",1739068963323,10.64256184,201.44,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739068963518,10.64256184,201.41,201.31,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739068963726,10.64256184,201.41,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739068963920,0.2598,201.43,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739068963921,10.64256184,201.38,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739068964523,0.03520369,201.37,201.33,0.03706965]
["bitfinex-derivatives","SOLF0:USTF0",1739068964725,4.9657,201.35,201.33,0.03706965]
["bitfinex-derivatives","SOLF0:USTF0",1739068965323,4.9659,201.34,201.33,0.03706965]
["bitfinex-derivatives","SOLF0:USTF0",1739068966832,4.9656,201.36,201.33,0.03706965]
["bitfinex-derivatives","SOLF0:USTF0",1739068967126,0.03520369,201.37,201.33,0.03706965]
["bitfinex-derivatives","SOLF0:USTF0",1739068974231,0.03520369,201.37,201.34,10.64256184]
["bitfinex-derivatives","SOLF0:USTF0",1739068975127,0.03520369,201.37,201.34,12.23466184]
["bitfinex-derivatives","SOLF0:USTF0",1739068976232,0.03520369,201.37,201.34,13.81766184]
["bitfinex-derivatives","SOLF0:USTF0",1739068977128,10.64256184,201.47,201.34,13.81766184]
["bitfinex-derivatives","SOLF0:USTF0",1739068977334,66.54205997,201.5,201.37,10.64256184]
["bitfinex-derivatives","SOLF0:USTF0",1739068977828,66.54205997,201.5,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739068978332,66.54205997,201.5,201.43,0.03463838]
["bitfinex-derivatives","SOLF0:USTF0",1739068978834,4.9629,201.47,201.43,0.03463838]
["bitfinex-derivatives","SOLF0:USTF0",1739068979533,4.9629,201.47,201.43,4.99833838]
["bitfinex-derivatives","SOLF0:USTF0",1739068981433,4.963,201.46,201.43,0.03463838]
["bitfinex-derivatives","SOLF0:USTF0",1739068982634,4.963,201.46,201.43,4.99833838]
["bitfinex-derivatives","SOLF0:USTF0",1739068982838,4.9627,201.47,201.43,4.99833838]
["bitfinex-derivatives","SOLF0:USTF0",1739068984938,66.54205997,201.5,201.43,0.03463838]
["bitfinex-derivatives","SOLF0:USTF0",1739068985142,4.9625,201.48,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739068985341,66.54205997,201.5,201.43,0.03463838]
["bitfinex-derivatives","SOLF0:USTF0",1739068985342,55.89949813,201.5,201.43,0.03463838]
["bitfinex-derivatives","SOLF0:USTF0",1739068986737,60.86159813,201.5,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739068987436,4.9624,201.49,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739068991641,55.89949813,201.5,201.43,0.03463838]
["bitfinex-derivatives","SOLF0:USTF0",1739068991843,55.89949813,201.5,201.47,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739068993246,55.89949813,201.5,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739068993442,190.0,201.58,201.49,6.80824528]
["bitfinex-derivatives","SOLF0:USTF0",1739068993443,6.80824528,201.55,201.49,6.80824528]
["bitfinex-derivatives","SOLF0:USTF0",1739068993747,6.80824528,201.57,201.49,6.80824528]
["bitfinex-derivatives","SOLF0:USTF0",1739068994145,11.76854528,201.57,201.51,0.03174537]
["bitfinex-derivatives","SOLF0:USTF0",1739068994344,11.76854528,201.57,201.51,6.83999065]
["bitfinex-derivatives","SOLF0:USTF0",1739068995141,6.80824528,201.57,201.51,6.83999065]
["bitfinex-derivatives","SOLF0:USTF0",1739068996543,6.80824528,201.59,201.51,6.83999065]
["bitfinex-derivatives","SOLF0:USTF0",1739068996748,10.63021753,201.62,201.54,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739068997250,4.96,201.59,201.56,0.03165647]
["bitfinex-derivatives","SOLF0:USTF0",1739068998150,10.63021753,201.62,201.56,0.03165647]
["bitfinex-derivatives","SOLF0:USTF0",1739068998345,4.9595,201.6,201.56,4.99215647]
["bitfinex-derivatives","SOLF0:USTF0",1739068999740,10.63021753,201.62,201.56,0.03165647]
["bitfinex-derivatives","SOLF0:USTF0",1739068999741,4.9593,201.61,201.56,0.03165647]
["bitfinex-derivatives","SOLF0:USTF0",1739068999941,10.63021753,201.65,201.56,0.03165647]
["bitfinex-derivatives","SOLF0:USTF0",1739069000745,4.959,201.63,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739069001250,4.959,201.63,201.58,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739069003849,10.63021753,201.68,201.56,0.03165647]
["bitfinex-derivatives","SOLF0:USTF0",1739069004152,4.9586,201.64,201.55,10.63021753]
["bitfinex-derivatives","SOLF0:USTF0",1739069004354,4.9586,201.64,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069005049,4.9583,201.65,201.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739069005452,10.63021753,201.68,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069006353,4.959,201.63,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069007549,10.63021753,201.68,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069007751,4.9592,201.62,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069009051,10.63021753,201.65,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069009254,4.9593,201.61,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069010256,4.9591,201.62,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069011561,10.63021753,201.65,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069011861,4.9593,201.61,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069018559,11.7618933,201.61,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069023975,4.9591,201.62,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069024772,6.8025933,201.63,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069024979,4.9593,201.61,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069025177,6.8025933,201.65,201.6,0.03495001]
["bitfinex-derivatives","SOLF0:USTF0",1739069025579,4.9587,201.64,201.6,4.99445001]
["bitfinex-derivatives","SOLF0:USTF0",1739069026377,4.9582,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739069028876,11.7609933,201.65,201.61,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739069029183,6.8025933,201.65,201.59,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069029376,6.8025933,201.63,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069030780,4.959,201.62,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069033783,11.7613933,201.63,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069033979,4.9588,201.63,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069034183,6.8025933,201.65,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069035079,4.9587,201.64,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069036586,4.9588,201.63,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069044491,6.8025933,201.67,201.61,0.03513382]
["bitfinex-derivatives","SOLF0:USTF0",1739069044792,6.8025933,201.69,201.62,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069045197,4.958,201.67,201.63,4.99240077]
["bitfinex-derivatives","SOLF0:USTF0",1739069045490,6.8025933,201.67,201.63,4.99240077]
["bitfinex-derivatives","SOLF0:USTF0",1739069045682,6.8025933,201.67,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069045884,6.8025933,201.65,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069046892,4.9585,201.64,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069049886,4.9581,201.66,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069051094,6.8025933,201.67,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069051298,4.9583,201.65,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069052999,4.9581,201.66,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069059897,11.7603933,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739069060597,4.9581,201.66,201.63,4.99250077]
["bitfinex-derivatives","SOLF0:USTF0",1739069063798,6.8025933,201.65,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069063997,4.9585,201.64,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069068100,6.8025933,201.65,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069068302,11.7603933,201.67,201.63,4.99240077]
["bitfinex-derivatives","SOLF0:USTF0",1739069068799,6.8025933,201.67,201.63,4.99240077]
["bitfinex-derivatives","SOLF0:USTF0",1739069069000,4.9581,201.66,201.63,4.99240077]
["bitfinex-derivatives","SOLF0:USTF0",1739069072803,6.8025933,201.67,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069073003,11.7603933,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739069075004,6.8025933,201.67,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739069075203,6.8025933,201.69,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069075606,11.7599933,201.69,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739069075901,11.7599933,201.69,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069076610,6.8025933,201.69,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069077207,11.7595933,201.71,201.64,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069077508,11.7595933,201.71,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739069077911,6.8025933,201.71,201.64,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069078208,6.8025933,201.71,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739069079809,11.7593933,201.71,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739069082203,6.8025933,201.69,201.64,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069082510,6.8025933,201.67,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069082705,6.8025933,201.65,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069087307,6.8025933,201.67,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069087507,4.9577,201.68,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739069093018,6.8025933,201.69,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069093219,11.7598933,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739069093519,11.7598933,201.69,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069093720,11.7598933,201.69,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739069095121,4.9576,201.68,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739069095523,4.9579,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739069095725,11.7604933,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739069096221,4.9585,201.64,201.63,0.03380077]
["bitfinex-derivatives","SOLF0:USTF0",1739069101329,4.9601,201.58,201.54,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739069101523,4.9601,201.58,201.54,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739069101923,11.7623933,201.59,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739069102322,11.79852997,201.59,201.55,4.99376683]
["bitfinex-derivatives","SOLF0:USTF0",1739069102527,11.7605933,201.67,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739069102826,27.28007162,201.81,201.62,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069102827,6.8025933,201.69,201.62,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069103018,6.8025933,201.71,201.64,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069103618,6.8025933,201.71,201.65,0.03491856]
["bitfinex-derivatives","SOLF0:USTF0",1739069103819,11.7595933,201.71,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739069104825,58.36931757,201.73,201.66,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069105131,82.02127738,201.74,201.7,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069105321,82.02127738,201.74,201.72,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069105528,82.02127738,201.74,201.7,11.79689828]
["bitfinex-derivatives","SOLF0:USTF0",1739069106233,6.8025933,201.77,201.7,11.79689828]
["bitfinex-derivatives","SOLF0:USTF0",1739069106429,6.8025933,201.72,201.7,0.03750498]
["bitfinex-derivatives","SOLF0:USTF0",1739069107230,4.9568,201.71,201.7,0.03750498]
["bitfinex-derivatives","SOLF0:USTF0",1739069107430,6.8025933,201.72,201.59,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069107621,6.8025933,201.67,201.59,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069107821,11.7605933,201.67,201.61,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739069108021,6.8025933,201.67,201.59,6.8025933]
["bitfinex-derivatives","SOLF0:USTF0",1739069108731,0.03414065,201.65,201.61,0.031871]
["bitfinex-derivatives","SOLF0:USTF0",1739069109730,0.03414065,201.65,201.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739069110332,6.83673395,201.65,201.61,0.031871]
["bitfinex-derivatives","SOLF0:USTF0",1739069110532,6.8025933,201.63,201.61,0.031871]
["bitfinex-derivatives","SOLF0:USTF0",1739069111030,4.959,201.62,201.61,0.031871]
["bitfinex-derivatives","SOLF0:USTF0",1739069112131,6.8025933,201.63,201.54,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739069112327,6.8025933,201.59,201.54,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739069112630,10.6318183,201.6,201.52,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739069113027,4.9603,201.57,201.52,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739069113224,4.9603,201.57,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739069113426,4.99212133,201.57,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739069113932,0.03182133,201.57,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739069114233,0.03182133,201.57,201.52,0.03259051]
["bitfinex-derivatives","SOLF0:USTF0",1739069114537,0.03182133,201.57,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739069115432,0.03182133,201.57,201.53,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739069115638,0.03182133,201.57,201.53,10.6318183]
["bitfinex-derivatives","SOLF0:USTF0",1739069115832,10.6318183,201.66,201.53,10.6318183]
["bitfinex-derivatives","SOLF0:USTF0",1739069116034,4.9588,201.64,201.58,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739069116334,10.6318183,201.66,201.53,10.6318183]
["bitfinex-derivatives","SOLF0:USTF0",1739069116532,4.9583,201.65,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739069116834,10.6318183,201.69,201.6,0.03271562]
["bitfinex-derivatives","SOLF0:USTF0",1739069117034,0.03406161,201.65,201.6,0.03271562]
["bitfinex-derivatives","SOLF0:USTF0",1739069117230,0.03406161,201.65,201.6,1.50291562]
["bitfinex-derivatives","SOLF0:USTF0",1739069117839,0.03406161,201.65,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739069118041,0.03406161,201.65,201.6,1.50291562]
["bitfinex-derivatives","SOLF0:USTF0",1739069118837,0.03406161,201.65,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739069119843,4.9571,201.7,201.65,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739069120041,42.43852098,201.71,201.62,10.6318183]
["bitfinex-derivatives","SOLF0:USTF0",1739069120842,42.43852098,201.71,201.66,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739069120843,47.39532098,201.71,201.66,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739069124146,42.43852098,201.71,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739069124646,42.43852098,201.71,201.64,0.03760926]
["bitfinex-derivatives","SOLF0:USTF0",1739069125046,47.39552098,201.71,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739069125547,42.43852098,201.71,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739069125746,4.9571,201.7,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739069126448,42.43852098,201.71,201.64,0.03760926]
["bitfinex-derivatives","SOLF0:USTF0",1739069126651,4.9576,201.68,201.64,0.03760926]
["bitfinex-derivatives","SOLF0:USTF0",1739069129252,4.9573,201.69,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739069129447,42.43852098,201.71,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739069129649,42.43852098,201.71,201.64,0.03760926]
["bitfinex-derivatives","SOLF0:USTF0",1739069130450,10.6318183,201.75,201.64,0.03760926]
["bitfinex-derivatives","SOLF0:USTF0",1739069130853,4.9563,201.73,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739069131156,10.6318183,201.78,201.66,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1739069131344,4.9556,201.76,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739069133356,4.9558,201.75,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739069133852,4.9563,201.73,201.69,0.03486705]
["bitfinex-derivatives","SOLF0:USTF0",1739069134054,10.6318183,201.75,201.69,0.03486705]
["bitfinex-derivatives","SOLF0:USTF0",1739069134357,4.9567,201.72,201.69,0.03486705]
["bitfinex-derivatives","SOLF0:USTF0",1739069138254,10.6318183,201.78,201.69,0.03486705]
["bitfinex-derivatives","SOLF0:USTF0",1739069138962,4.9555,201.77,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739069139562,4.9556,201.76,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739069139766,200.6318183,201.81,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739069139956,10.6318183,201.81,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739069140260,10.6318183,201.81,201.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739069140261,10.6318183,201.81,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069140453,10.6318183,201.81,201.75,4.98742549]
["bitfinex-derivatives","SOLF0:USTF0",1739069140859,4.9546,201.8,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739069141163,10.6318183,201.84,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069142155,4.9543,201.82,201.75,4.98742549]
["bitfinex-derivatives","SOLF0:USTF0",1739069142359,10.6318183,201.84,201.75,4.98742549]
["bitfinex-derivatives","SOLF0:USTF0",1739069142658,10.6318183,201.81,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069142865,10.6318183,201.78,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069143864,4.9556,201.76,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069145860,10.6318183,201.81,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069146061,4.955,201.79,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069146565,10.6318183,201.81,201.75,4.98742549]
["bitfinex-derivatives","SOLF0:USTF0",1739069146863,4.9556,201.76,201.75,0.03162549]
["bitfinex-derivatives","SOLF0:USTF0",1739069152764,4.9568,201.71,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739069154068,4.9568,201.71,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069154264,4.9571,201.7,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069155361,0.03347494,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069155665,4.9574,201.69,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069156369,10.66529324,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069156564,4.957,201.71,201.67,4.99282093]
["bitfinex-derivatives","SOLF0:USTF0",1739069156966,10.66529324,201.72,201.67,4.99282093]
["bitfinex-derivatives","SOLF0:USTF0",1739069157168,10.66529324,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069157467,4.9571,201.7,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069158962,4.9568,201.71,201.67,4.99272093]
["bitfinex-derivatives","SOLF0:USTF0",1739069160370,0.03347494,201.72,201.67,4.99272093]
["bitfinex-derivatives","SOLF0:USTF0",1739069160671,4.9571,201.7,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069161272,0.03347494,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069161573,4.9574,201.69,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069163673,0.03347494,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069163674,4.9575,201.68,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069165673,4.9569,201.71,201.67,4.99272093]
["bitfinex-derivatives","SOLF0:USTF0",1739069165865,0.03347494,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069166573,10.66529324,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069167972,4.9575,201.68,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069168478,0.03347494,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069169382,4.99007494,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069170477,0.03347494,201.72,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069170880,10.6318183,201.69,201.67,0.03502093]
["bitfinex-derivatives","SOLF0:USTF0",1739069172673,10.6318183,201.69,201.59,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1739069173779,4.9586,201.64,201.62,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1739069174577,0.03151873,201.66,201.62,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1739069174578,4.9588,201.63,201.62,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1739069174771,15.5906183,201.63,201.62,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1739069176878,4.9586,201.64,201.62,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1739069179578,4.9588,201.63,201.62,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1739069186187,15.5906183,201.63,201.62,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1739069188886,10.6318183,201.63,201.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739069189091,10.6318183,201.6,201.5,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739069189285,10.6318183,201.57,201.5,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739069190191,0.03815898,201.56,201.51,0.03623246]
["bitfinex-derivatives","SOLF0:USTF0",1739069191091,4.9609,201.55,201.51,0.03623246]
["bitfinex-derivatives","SOLF0:USTF0",1739069191391,0.03815898,201.56,201.51,0.03623246]
["bitfinex-derivatives","SOLF0:USTF0",1739069192886,4.9613,201.53,201.51,0.03623246]
["bitfinex-derivatives","SOLF0:USTF0",1739069193593,4.9615,201.52,201.51,0.03623246]
["bitfinex-derivatives","SOLF0:USTF0",1739069196695,11.76919059,201.52,201.51,0.03623246]
["bitfinex-derivatives","SOLF0:USTF0",1739069198598,4.962,201.5,201.45,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739069198798,6.80769059,201.49,201.45,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739069198991,6.80769059,201.49,201.45,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739069199397,4.9627,201.48,201.45,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739069200190,11.80154217,201.49,201.45,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739069202394,6.80769059,201.47,201.45,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739069202600,6.80769059,201.47,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069202800,6.80769059,201.45,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069203597,11.77089059,201.45,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069205200,6.80769059,201.47,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069205595,4.9625,201.48,201.44,4.99939258]
["bitfinex-derivatives","SOLF0:USTF0",1739069206602,4.9625,201.48,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069206804,4.9627,201.47,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069207803,11.77039059,201.47,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069209305,6.80769059,201.45,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069211303,11.77089059,201.45,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069212907,6.83934217,201.49,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069213207,6.83934217,201.49,201.44,6.84368317]
["bitfinex-derivatives","SOLF0:USTF0",1739069213407,6.83934217,201.49,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069214007,4.9627,201.48,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069214809,6.80769059,201.47,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069215607,6.80769059,201.45,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069216512,11.77089059,201.45,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069217014,6.80769059,201.45,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069218915,6.83934217,201.49,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069219814,11.80154217,201.49,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739069220512,6.83934217,201.49,201.44,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1739069220712,6.83934217,201.49,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739069220918,0.03165158,201.49,201.44,6.84368317]
["bitfinex-derivatives","SOLF0:USTF0",1739069221213,0.03165158,201.49,201.46,6.80769059]
["bitfinex-derivatives","SOLF0:USTF0",1739069221417,0.03165158,201.49,201.46,9.77969059]
["bitfinex-derivatives","SOLF0:USTF0",1739069221717,6.80769059,201.53,201.49,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739069222211,6.80769059,201.53,201.46,9.77969059]
["bitfinex-derivatives","SOLF0:USTF0",1739069222412,6.80769059,201.57,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739069222617,4.9602,201.58,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739069222814,0.03647799,201.57,201.52,0.03592297]
["bitfinex-derivatives","SOLF0:USTF0",1739069223015,0.03647799,201.57,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739069223319,0.03647799,201.57,201.52,0.03592297]
["bitfinex-derivatives","SOLF0:USTF0",1739069223518,0.03647799,201.57,201.55,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739069225021,0.03647799,201.57,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739069225223,10.66845364,201.57,201.53,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739069225623,10.66845364,201.57,201.52,0.03592297]
["bitfinex-derivatives","SOLF0:USTF0",1739069226224,4.9605,201.56,201.52,0.03592297]
["bitfinex-derivatives","SOLF0:USTF0",1739069226614,10.66845364,201.57,201.52,0.03592297]
["bitfinex-derivatives","SOLF0:USTF0",1739069226821,4.961,201.54,201.52,0.03592297]
["bitfinex-derivatives","SOLF0:USTF0",1739069227223,4.9612,201.53,201.52,0.03592297]
["bitfinex-derivatives","SOLF0:USTF0",1739069227625,10.63197565,201.54,201.39,30.56008598]
["bitfinex-derivatives","SOLF0:USTF0",1739069227824,15.59467565,201.48,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739069228027,15.59467565,201.48,201.41,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739069228028,10.63197565,201.48,201.41,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739069228428,10.63197565,201.45,201.41,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739069228823,10.66469467,201.45,201.41,1.5230182]
["bitfinex-derivatives","SOLF0:USTF0",1739069229019,4.9636,201.44,201.41,1.5230182]
["bitfinex-derivatives","SOLF0:USTF0",1739069229925,15.59587565,201.42,201.41,0.0351182]
["bitfinex-derivatives","SOLF0:USTF0",1739069230124,10.63197565,201.42,201.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739069230318,10.63197565,201.39,201.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739069230523,15.59677565,201.39,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739069231321,0.03809793,201.38,201.34,0.03584441]
["bitfinex-derivatives","SOLF0:USTF0",1739069231527,0.03809793,201.38,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739069232432,0.03809793,201.38,201.34,0.03584441]
["bitfinex-derivatives","SOLF0:USTF0",1739069232631,0.03809793,201.38,201.37,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739069233131,14.09197565,201.48,201.34,0.03584441]
["bitfinex-derivatives","SOLF0:USTF0",1739069233132,14.09197565,201.48,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739069234133,0.0373628,201.46,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069234732,5.0003628,201.46,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069236132,4.9632,201.45,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069236431,0.0373628,201.46,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069236630,4.9637,201.43,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069237535,0.0373628,201.46,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069237735,4.9635,201.44,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069238436,4.9637,201.43,201.42,0.03705394]
["bitfinex-derivatives","SOLF0:USTF0",1739069240939,10.63197565,201.43,201.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739069241231,4.9647,201.39,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739069242238,0.03368473,201.39,201.34,0.03281576]
["bitfinex-derivatives","SOLF0:USTF0",1739069243234,0.03368473,201.39,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739069245936,0.03368473,201.39,201.37,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739069246240,0.03368473,201.39,201.34,0.03281576]
["bitfinex-derivatives","SOLF0:USTF0",1739069246441,0.03368473,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739069247235,4.9624,201.49,201.45,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739069248344,4.99929366,201.49,201.45,4.99653041]
["bitfinex-derivatives","SOLF0:USTF0",1739069251542,0.03689366,201.49,201.45,0.03343041]
["bitfinex-derivatives","SOLF0:USTF0",1739069251844,4.9629,201.47,201.45,0.03343041]
["bitfinex-derivatives","SOLF0:USTF0",1739069252045,0.03689366,201.49,201.45,0.03343041]
["bitfinex-derivatives","SOLF0:USTF0",1739069253545,0.03689366,201.49,201.45,4.99653041]
["bitfinex-derivatives","SOLF0:USTF0",1739069254845,4.99909366,201.49,201.45,0.03343041]
["bitfinex-derivatives","SOLF0:USTF0",1739069255147,10.63197565,201.48,201.45,0.03343041]
["bitfinex-derivatives","SOLF0:USTF0",1739069255747,4.963,201.46,201.45,0.03343041]
["bitfinex-derivatives","SOLF0:USTF0",1739069264747,6.81810825,201.36,201.34,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739069264945,6.81810825,201.36,201.33,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739069265447,6.81810825,201.34,201.33,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739069266650,4.99933979,201.37,201.33,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739069266848,4.99933979,201.37,201.32,4.99930528]
["bitfinex-derivatives","SOLF0:USTF0",1739069268247,0.03403979,201.37,201.32,0.03290528]
["bitfinex-derivatives","SOLF0:USTF0",1739069271851,4.9642,201.41,201.32,4.54800528]
["bitfinex-derivatives","SOLF0:USTF0",1739069272852,0.03682491,201.39,201.32,4.54800528]
["bitfinex-derivatives","SOLF0:USTF0",1739069273052,10.65541973,201.44,201.32,4.54800528]
["bitfinex-derivatives","SOLF0:USTF0",1739069273249,10.65541973,201.47,201.34,10.65541973]
["bitfinex-derivatives","SOLF0:USTF0",1739069273750,4.9634,201.45,201.34,10.65541973]
["bitfinex-derivatives","SOLF0:USTF0",1739069274150,0.03796681,201.42,201.37,0.03571328]
["bitfinex-derivatives","SOLF0:USTF0",1739069278858,4.9644,201.41,201.37,0.03571328]
["bitfinex-derivatives","SOLF0:USTF0",1739069279660,4.9646,201.4,201.37,0.03571328]
["bitfinex-derivatives","SOLF0:USTF0",1739069283759,4.9645,201.4,201.37,0.03571328]
["bitfinex-derivatives","SOLF0:USTF0",1739069285467,10.65541973,201.41,201.37,0.03571328]
["bitfinex-derivatives","SOLF0:USTF0",1739069285763,5.00216681,201.42,201.37,0.03571328]
["bitfinex-derivatives","SOLF0:USTF0",1739069286469,0.03796681,201.42,201.37,0.03571328]
["bitfinex-derivatives","SOLF0:USTF0",1739069286862,0.03796681,201.42,201.37,10.69113301]
["bitfinex-derivatives","SOLF0:USTF0",1739069287060,4.9622,201.49,201.37,10.69113301]
["bitfinex-derivatives","SOLF0:USTF0",1739069287367,10.65541973,201.5,201.37,10.65541973]
["bitfinex-derivatives","SOLF0:USTF0",1739069287973,4.9627,201.48,201.37,10.65541973]
["bitfinex-derivatives","SOLF0:USTF0",1739069288174,0.03481726,201.46,201.41,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739069288667,4.9635,201.44,201.41,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739069289873,4.9639,201.42,201.41,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739069293372,15.61891973,201.44,201.41,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739069293576,10.65541973,201.44,201.41,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739069296276,4.9633,201.45,201.41,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739069296874,0.03481726,201.46,201.41,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739069297878,0.03481726,201.46,201.44,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739069302880,0.03481726,201.46,201.42,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739069303180,0.03481726,201.46,201.42,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739069304278,0.03481726,201.46,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739069304478,0.03481726,201.46,201.42,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739069304680,10.65541973,201.53,201.47,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739069305680,0.03289915,201.52,201.48,0.03773822]
["bitfinex-derivatives","SOLF0:USTF0",1739069305875,4.9618,201.51,201.48,0.03773822]
["bitfinex-derivatives","SOLF0:USTF0",1739069310582,6.80883215,201.5,201.48,0.03773822]
["bitfinex-derivatives","SOLF0:USTF0",1739069314588,10.64497956,201.49,201.48,0.03773822]
["bitfinex-derivatives","SOLF0:USTF0",1739069314887,15.60717956,201.49,201.48,0.03773822]
["bitfinex-derivatives","SOLF0:USTF0",1739069315890,4.9635,201.44,201.35,12.10737956]
["bitfinex-derivatives","SOLF0:USTF0",1739069316093,10.64497956,201.45,201.36,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739069316284,10.64497956,201.42,201.36,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739069317194,0.03694271,201.41,201.37,0.03726821]
["bitfinex-derivatives","SOLF0:USTF0",1739069317490,5.00134271,201.41,201.37,0.03726821]
["bitfinex-derivatives","SOLF0:USTF0",1739069333407,0.03694271,201.41,201.37,0.03726821]
["bitfinex-derivatives","SOLF0:USTF0",1739069336003,4.9645,201.4,201.37,0.03726821]
["bitfinex-derivatives","SOLF0:USTF0",1739069336608,6.81689946,201.38,201.37,0.03726821]
["bitfinex-derivatives","SOLF0:USTF0",1739069337009,11.78179946,201.38,201.37,0.03726821]
["bitfinex-derivatives","SOLF0:USTF0",1739069341710,4.9654,201.37,201.27,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069341911,6.81689946,201.34,201.27,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069342613,0.03669725,201.33,201.28,0.03548471]
["bitfinex-derivatives","SOLF0:USTF0",1739069343108,0.03669725,201.33,201.31,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069343313,6.81689946,201.38,201.32,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739069344308,0.03653292,201.37,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069354313,5.00173292,201.37,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069354519,6.81689946,201.36,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069355315,4.9657,201.35,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069355516,6.81689946,201.36,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069355715,6.81689946,201.34,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069355912,11.78279946,201.34,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069359119,6.81689946,201.34,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069364522,11.78279946,201.34,201.33,0.03258897]
["bitfinex-derivatives","SOLF0:USTF0",1739069365021,11.78279946,201.34,201.33,0.01071695]
["bitfinex-derivatives","SOLF0:USTF0",1739069366823,11.78279946,201.34,201.21,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069366824,4.9671,201.3,201.21,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069367123,6.81689946,201.28,201.21,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069367529,6.81689946,201.26,201.2,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739069368118,0.03483408,201.25,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069369923,6.81689946,201.24,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069379135,11.78549946,201.24,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069379727,11.78579946,201.22,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069384033,6.81689946,201.22,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069384239,6.81689946,201.24,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069392245,11.78529946,201.24,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069394643,6.81689946,201.22,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069395745,6.81689946,201.22,201.21,5.00519844]
["bitfinex-derivatives","SOLF0:USTF0",1739069397042,6.81689946,201.24,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739069400344,6.81689946,201.24,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069400649,6.81689946,201.22,201.21,5.00519844]
["bitfinex-derivatives","SOLF0:USTF0",1739069402450,6.81689946,201.22,201.21,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1739069402943,6.81689946,201.22,201.11,9.95469946]
["bitfinex-derivatives","SOLF0:USTF0",1739069403247,6.81689946,201.17,201.11,9.95469946]
["bitfinex-derivatives","SOLF0:USTF0",1739069404148,0.0332206,201.16,201.12,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1739069405549,6.81689946,201.15,201.12,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1739069406452,11.78769946,201.15,201.12,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1739069406649,6.81689946,201.15,201.12,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1739069411753,6.81689946,201.13,201.12,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1739069413055,6.81689946,201.15,201.12,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1739069413257,0.0332206,201.16,201.12,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1739069414050,0.0332206,201.16,201.13,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069414254,6.81689946,201.21,201.14,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739069415362,0.0376144,201.2,201.15,0.03679347]
["bitfinex-derivatives","SOLF0:USTF0",1739069415755,0.0376144,201.2,201.15,6.85369293]
["bitfinex-derivatives","SOLF0:USTF0",1739069417861,6.81689946,201.23,201.17,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069419058,0.03356474,201.22,201.17,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069422760,0.03356474,201.22,201.16,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739069422958,6.81689946,201.21,201.16,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739069424470,0.03356474,201.22,201.17,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069424658,0.03356474,201.22,201.17,8.34739946]
["bitfinex-derivatives","SOLF0:USTF0",1739069425161,0.03356474,201.22,201.19,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069436972,6.81689946,201.27,201.21,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069438278,0.03298252,201.26,201.22,0.03531742]
["bitfinex-derivatives","SOLF0:USTF0",1739069439280,0.03298252,201.26,201.25,11.78499946]
["bitfinex-derivatives","SOLF0:USTF0",1739069439484,6.81689946,201.31,201.25,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069439979,6.81689946,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739069440380,6.81689946,201.31,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739069440580,6.81689946,201.31,201.25,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069440581,6.81689946,201.29,201.28,0.03819152]
["bitfinex-derivatives","SOLF0:USTF0",1739069444484,6.81689946,201.31,201.28,0.03819152]
["bitfinex-derivatives","SOLF0:USTF0",1739069444684,6.81689946,201.31,201.25,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069444985,6.81689946,201.31,201.27,0.03343949]
["bitfinex-derivatives","SOLF0:USTF0",1739069445884,6.81689946,201.31,201.29,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739069447185,6.81689946,201.31,201.27,0.03343949]
["bitfinex-derivatives","SOLF0:USTF0",1739069447385,6.81689946,201.29,201.27,5.00103949]
["bitfinex-derivatives","SOLF0:USTF0",1739069450390,6.81689946,201.29,201.27,0.03343949]
["bitfinex-derivatives","SOLF0:USTF0",1739069450581,6.81689946,201.33,201.27,0.03343949]
["bitfinex-derivatives","SOLF0:USTF0",1739069450787,6.81689946,201.33,201.27,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069451085,6.81689946,201.33,201.31,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739069457897,6.81689946,201.33,201.28,0.03215448]
["bitfinex-derivatives","SOLF0:USTF0",1739069458092,6.81689946,201.33,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739069458299,6.81689946,201.33,201.28,0.03215448]
["bitfinex-derivatives","SOLF0:USTF0",1739069459901,6.81689946,201.33,201.3,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739069461996,6.81689946,201.33,201.28,0.03215448]
["bitfinex-derivatives","SOLF0:USTF0",1739069462301,6.81689946,201.35,201.29,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069462697,6.81689946,201.35,201.3,0.0364907]
["bitfinex-derivatives","SOLF0:USTF0",1739069463096,6.81689946,201.35,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739069465100,6.81689946,201.37,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739069465303,6.81689946,201.39,201.33,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069465700,6.81689946,201.39,201.36,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739069465900,6.81689946,201.41,201.34,0.03224632]
["bitfinex-derivatives","SOLF0:USTF0",1739069466101,6.81689946,201.41,201.33,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069466301,6.81689946,201.41,201.35,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739069466704,6.81689946,201.41,201.36,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739069466900,6.81689946,201.41,201.35,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739069467300,6.81689946,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739069467603,6.81689946,201.37,201.35,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739069469907,11.78209946,201.37,201.35,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739069470098,6.81689946,201.37,201.35,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739069471809,11.78209946,201.37,201.35,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739069472000,6.81689946,201.37,201.35,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739069473909,6.81689946,201.37,201.25,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739069474111,6.81689946,201.31,201.25,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739069475113,6.81689946,201.29,201.26,0.037176]
["bitfinex-derivatives","SOLF0:USTF0",1739069475308,6.81689946,201.29,201.25,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739069475514,6.81689946,201.29,201.25,1.5106915]
["bitfinex-derivatives","SOLF0:USTF0",1739069478606,11.78419946,201.29,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069479008,6.81689946,201.27,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069481514,11.78459946,201.27,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069484218,4.9679,201.26,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069485015,0.03520787,201.3,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069485016,6.81689946,201.29,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069485317,0.03520787,201.3,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069489518,5.00210787,201.3,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069490014,0.03520787,201.3,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069490316,6.81689946,201.27,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069490521,6.81689946,201.29,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069491317,6.81689946,201.29,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739069491822,0.03520787,201.3,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739069492721,0.03520787,201.3,201.25,0.0371915]
["bitfinex-derivatives","SOLF0:USTF0",1739069492918,0.03520787,201.3,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739069493223,6.81689946,201.37,201.28,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069493424,6.81689946,201.39,201.31,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069494221,6.81689946,201.37,201.34,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739069495926,6.81689946,201.35,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069499327,6.81689946,201.37,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069499728,6.81689946,201.37,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739069500224,6.81689946,201.37,201.33,5.00425306]
["bitfinex-derivatives","SOLF0:USTF0",1739069500425,6.81689946,201.35,201.33,5.00425306]
["bitfinex-derivatives","SOLF0:USTF0",1739069500626,6.81689946,201.35,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069504734,1.4982,201.45,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069504735,6.81689946,201.39,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069505734,6.81689946,201.39,201.34,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739069505925,6.81689946,201.39,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069506735,6.81689946,201.39,201.37,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739069510034,6.81689946,201.39,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069510235,6.81689946,201.35,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069512931,6.81689946,201.37,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069513136,6.81689946,201.39,201.33,0.03815306]
["bitfinex-derivatives","SOLF0:USTF0",1739069513637,6.81689946,201.39,201.33,6.85505252]
["bitfinex-derivatives","SOLF0:USTF0",1739069514935,6.81689946,201.41,201.33,6.85505252]
["bitfinex-derivatives","SOLF0:USTF0",1739069515141,6.81689946,201.41,201.34,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739069515439,6.81689946,201.41,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739069517542,11.78109946,201.41,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739069518041,6.81689946,201.39,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739069519336,6.81689946,201.39,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069519838,6.81689946,201.39,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739069522152,6.81689946,201.39,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069522153,4.9652,201.38,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069522450,6.81689946,201.36,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069523850,11.78209946,201.38,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069524752,6.81689946,201.38,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069527847,11.78229946,201.36,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069533853,6.81689946,201.36,201.35,0.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1739069534058,6.81689946,201.42,201.35,6.85409722]
["bitfinex-derivatives","SOLF0:USTF0",1739069534458,6.81689946,201.44,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739069534958,6.81689946,201.44,201.4,4.99613372]
["bitfinex-derivatives","SOLF0:USTF0",1739069535159,11.78039946,201.44,201.4,0.03173372]
["bitfinex-derivatives","SOLF0:USTF0",1739069535657,4.9637,201.43,201.4,0.03173372]
["bitfinex-derivatives","SOLF0:USTF0",1739069538462,6.81689946,201.42,201.4,0.03173372]
["bitfinex-derivatives","SOLF0:USTF0",1739069540066,4.9642,201.41,201.4,0.03173372]
["bitfinex-derivatives","SOLF0:USTF0",1739069540267,6.81689946,201.42,201.29,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069540466,53.20584132,201.47,201.29,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069540467,6.81689946,201.35,201.29,6.81689946]
["bitfinex-derivatives","SOLF0:USTF0",1739069540963,6.81689946,201.35,201.28,30.05098598]
["bitfinex-derivatives","SOLF0:USTF0",1739069541268,0.03204274,201.34,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069541465,6.81689946,201.33,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069542564,0.03204274,201.34,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069543268,4.99804274,201.34,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069544968,0.03204274,201.34,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069547367,4.9666,201.32,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069548068,0.03204274,201.34,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069548270,4.9668,201.31,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069553378,4.9664,201.32,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069555476,0.03204274,201.34,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069555675,4.9667,201.31,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069556579,0.03204274,201.34,201.29,0.033439]
["bitfinex-derivatives","SOLF0:USTF0",1739069562985,0.03204274,201.34,201.3,10.6580511]
["bitfinex-derivatives","SOLF0:USTF0",1739069563181,4.9642,201.41,201.3,10.6580511]
["bitfinex-derivatives","SOLF0:USTF0",1739069563380,10.6580511,201.44,201.33,10.6580511]
["bitfinex-derivatives","SOLF0:USTF0",1739069564385,10.6580511,201.44,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069564886,4.964,201.42,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069565587,15.6215511,201.44,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069566580,10.6580511,201.44,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069566784,4.9638,201.43,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069568589,6.81437164,201.42,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069581609,6.81437164,201.42,201.37,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739069581806,6.81437164,201.42,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069582506,6.81437164,201.42,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739069582909,11.77887164,201.4,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069583209,11.77887164,201.4,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739069584610,6.81437164,201.4,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739069590415,4.9642,201.41,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739069598420,4.9642,201.41,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739069603023,6.81437164,201.42,201.36,0.03453723]
["bitfinex-derivatives","SOLF0:USTF0",1739069603223,4.9647,201.39,201.36,4.99993723]
["bitfinex-derivatives","SOLF0:USTF0",1739069603526,4.9647,201.39,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739069603725,4.9652,201.37,201.35,0.03670035]
["bitfinex-derivatives","SOLF0:USTF0",1739069603921,6.81437164,201.38,201.31,8.32937164]
["bitfinex-derivatives","SOLF0:USTF0",1739069604127,6.81437164,201.38,201.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739069604823,11.77937164,201.38,201.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739069605527,6.81437164,201.4,201.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739069605726,6.81437164,201.4,201.33,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069605929,11.77907164,201.4,201.35,0.03708272]
["bitfinex-derivatives","SOLF0:USTF0",1739069606927,4.9649,201.39,201.35,0.03708272]
["bitfinex-derivatives","SOLF0:USTF0",1739069607122,6.81437164,201.38,201.35,0.03708272]
["bitfinex-derivatives","SOLF0:USTF0",1739069607327,6.81437164,201.38,201.31,8.32937164]
["bitfinex-derivatives","SOLF0:USTF0",1739069607527,6.81437164,201.38,201.34,0.0332193]
["bitfinex-derivatives","SOLF0:USTF0",1739069608732,11.77937164,201.38,201.34,0.0332193]
["bitfinex-derivatives","SOLF0:USTF0",1739069610334,6.81437164,201.38,201.34,0.0332193]
["bitfinex-derivatives","SOLF0:USTF0",1739069610634,6.81437164,201.36,201.34,0.0332193]
["bitfinex-derivatives","SOLF0:USTF0",1739069610834,6.81437164,201.36,201.29,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069611029,6.81437164,201.36,201.33,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1739069611830,4.9657,201.35,201.33,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1739069612631,6.81437164,201.38,201.33,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1739069612827,6.81437164,201.42,201.35,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069613836,6.81437164,201.42,201.37,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069614233,6.81437164,201.42,201.37,6.8489943]
["bitfinex-derivatives","SOLF0:USTF0",1739069615736,11.77837164,201.42,201.37,6.8489943]
["bitfinex-derivatives","SOLF0:USTF0",1739069617032,11.77837164,201.42,201.37,0.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1739069617639,4.964,201.42,201.37,6.8489943]
["bitfinex-derivatives","SOLF0:USTF0",1739069619640,11.77837164,201.42,201.37,6.8489943]
["bitfinex-derivatives","SOLF0:USTF0",1739069620739,11.77837164,201.42,201.37,0.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1739069622740,6.81437164,201.42,201.37,0.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1739069622941,6.81437164,201.38,201.37,0.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1739069623340,4.9646,201.4,201.37,0.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1739069623341,11.77897164,201.4,201.37,0.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1739069626938,6.81437164,201.42,201.37,0.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1739069627146,6.81437164,201.44,201.37,6.8489943]
["bitfinex-derivatives","SOLF0:USTF0",1739069627444,6.81437164,201.42,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739069627645,11.77837164,201.42,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739069627842,11.77837164,201.42,201.38,5.00285171]
["bitfinex-derivatives","SOLF0:USTF0",1739069628046,6.81437164,201.4,201.38,5.00285171]
["bitfinex-derivatives","SOLF0:USTF0",1739069628950,6.81437164,201.4,201.38,0.03795171]
["bitfinex-derivatives","SOLF0:USTF0",1739069634963,21.71437164,201.4,201.29,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739069635156,6.81437164,201.33,201.29,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739069635963,6.81437164,201.31,201.29,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739069636165,6.85024506,201.33,201.29,6.7392351]
["bitfinex-derivatives","SOLF0:USTF0",1739069636461,11.78057164,201.33,201.25,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069636661,0.03354758,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069636862,0.03354758,201.33,201.29,6.85135327]
["bitfinex-derivatives","SOLF0:USTF0",1739069637661,0.03354758,201.33,201.3,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739069664385,4.99974758,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069664783,0.03354758,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069668289,0.03354758,201.33,201.32,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069669590,0.03354758,201.33,201.3,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069671094,0.03354758,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069673490,6.84791922,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069677199,6.81437164,201.31,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069678800,4.9669,201.3,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069684206,6.81437164,201.31,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069691309,6.84791922,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069691505,0.03354758,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069693408,6.84791922,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069695309,0.03354758,201.33,201.29,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1739069695706,0.03354758,201.33,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069699815,6.81437164,201.35,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069702217,4.966,201.34,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069702416,6.81437164,201.35,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069702616,11.78007164,201.35,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069702814,6.81437164,201.35,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069703614,4.966,201.34,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069705415,6.81437164,201.35,201.29,1.60888163]
["bitfinex-derivatives","SOLF0:USTF0",1739069706012,20.3264,201.46,201.32,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069706013,4.9639,201.43,201.32,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069706313,6.81437164,201.44,201.38,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069706718,6.81437164,201.44,201.39,0.03351018]
["bitfinex-derivatives","SOLF0:USTF0",1739069707218,6.81437164,201.44,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739069707418,6.81437164,201.44,201.39,0.03351018]
["bitfinex-derivatives","SOLF0:USTF0",1739069708321,6.81437164,201.46,201.4,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069708514,6.81437164,201.5,201.42,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069709522,6.81437164,201.52,201.44,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069709720,6.81437164,201.54,201.46,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069709916,6.81437164,201.56,201.48,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069710113,6.81437164,201.56,201.5,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069710421,6.81437164,201.6,201.52,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069710615,6.81437164,201.58,201.52,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069710820,6.81437164,201.54,201.46,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069711019,6.81437164,201.5,201.42,9.84117164]
["bitfinex-derivatives","SOLF0:USTF0",1739069711223,6.81437164,201.5,201.44,0.03738909]
["bitfinex-derivatives","SOLF0:USTF0",1739069711718,6.81437164,201.56,201.49,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069711917,6.81437164,201.56,201.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739069712118,6.81437164,201.56,201.5,1.54513353]
["bitfinex-derivatives","SOLF0:USTF0",1739069712819,6.81437164,201.56,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739069714618,6.81437164,201.56,201.5,1.54513353]
["bitfinex-derivatives","SOLF0:USTF0",1739069714818,6.81437164,201.59,201.52,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069715619,6.81437164,201.59,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739069716021,6.81437164,201.59,201.54,4.99746706]
["bitfinex-derivatives","SOLF0:USTF0",1739069716418,45.08907852,201.61,201.54,6.8508387]
["bitfinex-derivatives","SOLF0:USTF0",1739069716628,6.81437164,201.67,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739069716925,6.81437164,201.69,201.63,0.03495417]
["bitfinex-derivatives","SOLF0:USTF0",1739069717125,6.81437164,201.69,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739069717325,6.81437164,201.69,201.63,0.03495417]
["bitfinex-derivatives","SOLF0:USTF0",1739069717525,6.81437164,201.67,201.63,0.03495417]
["bitfinex-derivatives","SOLF0:USTF0",1739069717723,6.81437164,201.67,201.63,4.99365417]
["bitfinex-derivatives","SOLF0:USTF0",1739069717919,6.81437164,201.67,201.63,0.03495417]
["bitfinex-derivatives","SOLF0:USTF0",1739069718222,6.81437164,201.69,201.63,0.03495417]
["bitfinex-derivatives","SOLF0:USTF0",1739069718726,6.81437164,201.69,201.65,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739069719426,6.81437164,201.69,201.63,0.03495417]
["bitfinex-derivatives","SOLF0:USTF0",1739069720826,6.81437164,201.69,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739069722337,6.81437164,201.77,201.68,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069722631,6.81437164,201.79,201.73,6.81437164]
["bitfinex-derivatives","SOLF0:USTF0",1739069722822,6.81437164,201.79,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739069723126,6.81437164,201.79,201.74,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1739069723327,11.76947164,201.79,201.74,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1739069724632,4.9551,201.79,201.74,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1739069724828,4.9546,201.8,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739069725033,10.60794508,201.88,201.75,10.60794508]
["bitfinex-derivatives","SOLF0:USTF0",1739069725234,10.60794508,201.88,201.76,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739069725428,4.9533,201.86,201.79,4.99010028]
["bitfinex-derivatives","SOLF0:USTF0",1739069725732,10.60794508,201.88,201.79,4.99010028]
["bitfinex-derivatives","SOLF0:USTF0",1739069726736,10.60794508,201.88,201.79,0.03530028]
["bitfinex-derivatives","SOLF0:USTF0",1739069727041,10.60794508,201.91,201.79,0.03530028]
["bitfinex-derivatives","SOLF0:USTF0",1739069727231,4.953,201.87,201.79,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739069727435,10.60794508,201.91,201.83,0.03386642]
["bitfinex-derivatives","SOLF0:USTF0",1739069727834,4.9533,201.86,201.83,0.03386642]
["bitfinex-derivatives","SOLF0:USTF0",1739069729739,10.60794508,201.91,201.83,0.03386642]
["bitfinex-derivatives","SOLF0:USTF0",1739069729941,4.9534,201.85,201.83,0.03386642]
["bitfinex-derivatives","SOLF0:USTF0",1739069730236,10.60794508,201.91,201.83,0.03386642]
["bitfinex-derivatives","SOLF0:USTF0",1739069730438,4.9535,201.85,201.83,0.03386642]
["bitfinex-derivatives","SOLF0:USTF0",1739069733738,10.60794508,201.88,201.83,0.03386642]
["bitfinex-derivatives","SOLF0:USTF0",1739069733929,10.60794508,201.85,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739069734134,10.60794508,201.85,201.73,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739069734334,4.9547,201.8,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739069735039,4.9547,201.8,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739069735239,0.03151345,201.79,201.75,4.99273733]
["bitfinex-derivatives","SOLF0:USTF0",1739069737041,0.03151345,201.79,201.75,0.03703733]
["bitfinex-derivatives","SOLF0:USTF0",1739069737243,0.03151345,201.79,201.76,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739069739833,10.60794508,201.88,201.75,0.03703733]
["bitfinex-derivatives","SOLF0:USTF0",1739069740034,0.5468,201.96,201.86,10.60794508]
["bitfinex-derivatives","SOLF0:USTF0",1739069740445,4.9525,201.89,201.83,10.60794508]
["bitfinex-derivatives","SOLF0:USTF0",1739069740742,0.5468,201.96,201.83,10.60794508]
["bitfinex-derivatives","SOLF0:USTF0",1739069741139,4.9526,201.89,201.87,0.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1739069741840,4.9526,201.88,201.87,0.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1739069743646,4.9524,201.89,201.87,0.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1739069743946,0.02073947,201.92,201.87,0.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1739069744142,4.9522,201.9,201.87,0.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1739069749446,0.02073947,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739069757549,0.02073947,201.92,201.87,6.81264049]
["bitfinex-derivatives","SOLF0:USTF0",1739069757744,11.72963929,201.97,201.89,6.77913929]
["bitfinex-derivatives","SOLF0:USTF0",1739069758752,6.77913929,201.97,201.89,6.77913929]
["bitfinex-derivatives","SOLF0:USTF0",1739069759048,6.77913929,201.97,201.91,6.81668703]
["bitfinex-derivatives","SOLF0:USTF0",1739069760251,11.72913929,201.99,201.91,6.81668703]
["bitfinex-derivatives","SOLF0:USTF0",1739069760451,11.72913929,201.99,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739069768049,4.9502,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739069768352,4.9502,201.98,201.93,0.0342751]
["bitfinex-derivatives","SOLF0:USTF0",1739069768551,4.9502,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739069771151,4.951,201.95,201.93,0.0342751]
["bitfinex-derivatives","SOLF0:USTF0",1739069771351,6.77913929,201.97,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739069771551,6.77913929,201.97,201.92,4.98810011]
["bitfinex-derivatives","SOLF0:USTF0",1739069772351,6.77913929,201.95,201.92,4.98810011]
["bitfinex-derivatives","SOLF0:USTF0",1739069772554,6.77913929,201.93,201.89,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739069772751,6.77913929,201.91,201.89,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739069772952,6.77913929,201.91,201.89,0.0315353]
["bitfinex-derivatives","SOLF0:USTF0",1739069774149,4.9518,201.92,201.89,0.0315353]
["bitfinex-derivatives","SOLF0:USTF0",1739069774354,4.9514,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739069774750,4.9514,201.94,201.9,4.98417222]
["bitfinex-derivatives","SOLF0:USTF0",1739069775345,4.9514,201.93,201.9,0.03217222]
["bitfinex-derivatives","SOLF0:USTF0",1739069776157,11.73053929,201.93,201.9,0.03217222]
["bitfinex-derivatives","SOLF0:USTF0",1739069776554,6.77913929,201.93,201.9,0.03217222]
["bitfinex-derivatives","SOLF0:USTF0",1739069776856,6.77913929,201.91,201.9,0.03217222]
["bitfinex-derivatives","SOLF0:USTF0",1739069777055,4.9526,201.89,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739069777251,6.77913929,201.88,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739069777451,6.77913929,201.88,201.85,4.99021211]
["bitfinex-derivatives","SOLF0:USTF0",1739069778655,4.9522,201.9,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739069779056,10.59490867,201.97,201.86,0.03461493]
["bitfinex-derivatives","SOLF0:USTF0",1739069779251,4.9512,201.95,201.9,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739069779455,4.9512,201.95,201.85,10.59490867]
["bitfinex-derivatives","SOLF0:USTF0",1739069779659,4.9512,201.95,201.9,0.03566206]
["bitfinex-derivatives","SOLF0:USTF0",1739069780049,4.9504,201.98,201.9,0.03566206]
["bitfinex-derivatives","SOLF0:USTF0",1739069780251,10.59490867,202.0,201.89,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739069780456,10.59490867,202.0,201.92,0.03468247]
["bitfinex-derivatives","SOLF0:USTF0",1739069780657,4.9505,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739069780958,10.59490867,202.0,201.92,0.03468247]
["bitfinex-derivatives","SOLF0:USTF0",1739069781559,4.95,201.99,201.94,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739069782858,4.9503,201.98,201.94,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739069788061,10.59490867,201.97,201.92,0.03468247]
["bitfinex-derivatives","SOLF0:USTF0",1739069788260,10.59490867,201.97,201.89,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739069788461,10.59490867,201.97,201.92,0.03757159]
["bitfinex-derivatives","SOLF0:USTF0",1739069788663,10.59490867,202.0,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739069789066,10.59490867,202.0,201.95,0.0323499]
["bitfinex-derivatives","SOLF0:USTF0",1739069789268,4.9503,201.98,201.95,0.0323499]
["bitfinex-derivatives","SOLF0:USTF0",1739069792875,4.9507,201.96,201.95,0.0323499]
["bitfinex-derivatives","SOLF0:USTF0",1739069797975,4.9514,201.93,201.9,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739069798869,4.9514,201.93,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739069799075,4.9514,201.93,201.89,4.98769399]
["bitfinex-derivatives","SOLF0:USTF0",1739069800576,6.78063637,201.91,201.89,4.98769399]
["bitfinex-derivatives","SOLF0:USTF0",1739069801582,11.73203637,201.93,201.89,4.98769399]
["bitfinex-derivatives","SOLF0:USTF0",1739069802482,4.9521,201.9,201.89,0.03539399]
["bitfinex-derivatives","SOLF0:USTF0",1739069803784,6.78063637,201.91,201.89,0.03539399]
["bitfinex-derivatives","SOLF0:USTF0",1739069803979,6.78063637,201.93,201.89,0.03539399]
["bitfinex-derivatives","SOLF0:USTF0",1739069804180,0.0323499,201.94,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739069804380,0.0323499,201.94,201.91,6.78063637]
["bitfinex-derivatives","SOLF0:USTF0",1739069804785,0.0323499,201.94,201.93,11.73203637]
["bitfinex-derivatives","SOLF0:USTF0",1739069805180,6.78063637,201.99,201.93,6.78063637]
["bitfinex-derivatives","SOLF0:USTF0",1739069805890,6.78063637,201.99,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739069806687,4.9498,202.0,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739069807693,4.9501,201.99,201.95,0.03307526]
["bitfinex-derivatives","SOLF0:USTF0",1739069809584,4.9505,201.97,201.95,0.03307526]
["bitfinex-derivatives","SOLF0:USTF0",1739069809889,10.58679457,202.02,201.95,0.03307526]
["bitfinex-derivatives","SOLF0:USTF0",1739069810393,4.9499,202.0,201.95,4.98397526]
["bitfinex-derivatives","SOLF0:USTF0",1739069810788,10.58679457,202.02,201.95,0.03307526]
["bitfinex-derivatives","SOLF0:USTF0",1739069811094,4.9485,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739069811389,4.9485,202.05,202.01,4.98715847]
["bitfinex-derivatives","SOLF0:USTF0",1739069814697,15.53599457,202.02,202.01,0.03775847]
["bitfinex-derivatives","SOLF0:USTF0",1739069815099,10.58679457,202.02,201.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739069815298,4.9502,201.98,201.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739069815499,10.58679457,201.99,201.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739069815700,4.9512,201.94,201.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739069816700,4.98322651,201.95,201.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739069820600,0.03232651,201.95,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069821302,4.9517,201.92,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069822200,0.03232651,201.95,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069823006,0.03232651,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739069823201,0.03232651,201.95,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069823807,4.98332651,201.95,201.91,4.98636376]
["bitfinex-derivatives","SOLF0:USTF0",1739069827607,0.03232651,201.95,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069828405,0.03232651,201.95,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739069830606,0.03232651,201.95,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069830607,4.9512,201.94,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069836415,4.9512,201.94,201.91,4.98636376]
["bitfinex-derivatives","SOLF0:USTF0",1739069837818,4.98332651,201.95,201.91,4.98636376]
["bitfinex-derivatives","SOLF0:USTF0",1739069842417,0.03232651,201.95,201.91,0.03446376]
["bitfinex-derivatives","SOLF0:USTF0",1739069842716,0.03232651,201.95,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739069842917,6.77587094,202.03,201.93,6.77587094]
["bitfinex-derivatives","SOLF0:USTF0",1739069843220,6.77587094,202.03,201.97,6.77587094]
["bitfinex-derivatives","SOLF0:USTF0",1739069844119,6.77587094,202.03,201.98,0.03526911]
["bitfinex-derivatives","SOLF0:USTF0",1739069844821,6.77587094,202.03,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739069846822,4.9485,202.05,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739069847521,36.92361102,202.07,201.98,10.61705957]
["bitfinex-derivatives","SOLF0:USTF0",1739069847522,4.9482,202.07,201.98,10.61705957]
["bitfinex-derivatives","SOLF0:USTF0",1739069847726,10.58179046,202.13,202.01,10.58179046]
["bitfinex-derivatives","SOLF0:USTF0",1739069848225,4.9477,202.09,202.05,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1739069850128,10.58179046,202.13,202.05,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1739069850326,4.9477,202.08,202.05,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1739069854419,15.52999046,202.06,202.05,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1739069854622,10.58179046,202.06,201.99,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739069854822,4.9487,202.04,202.03,0.03479574]
["bitfinex-derivatives","SOLF0:USTF0",1739069857522,10.58179046,202.06,201.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739069857826,4.95,201.99,201.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739069858723,4.98253472,201.99,201.95,1.56969877]
["bitfinex-derivatives","SOLF0:USTF0",1739069858920,0.03253472,201.99,201.95,6.52059877]
["bitfinex-derivatives","SOLF0:USTF0",1739069861328,0.03253472,201.99,201.95,1.56969877]
["bitfinex-derivatives","SOLF0:USTF0",1739069861534,0.03253472,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739069868631,0.03253472,201.99,201.95,1.56969877]
["bitfinex-derivatives","SOLF0:USTF0",1739069868632,6.77532181,201.98,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069870027,11.72552181,201.98,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069872335,11.72552181,201.98,201.95,4.98669877]
["bitfinex-derivatives","SOLF0:USTF0",1739069876135,6.77532181,201.98,201.95,4.98669877]
["bitfinex-derivatives","SOLF0:USTF0",1739069878934,4.98253472,201.99,201.95,4.98669877]
["bitfinex-derivatives","SOLF0:USTF0",1739069879339,6.77532181,201.98,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069879637,6.77532181,201.96,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069880440,11.72602181,201.96,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069881139,4.9507,201.96,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069881340,0.03253472,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739069883846,0.03253472,201.99,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069884041,4.98263472,201.99,201.95,4.98669877]
["bitfinex-derivatives","SOLF0:USTF0",1739069885750,6.77532181,201.98,201.95,4.98669877]
["bitfinex-derivatives","SOLF0:USTF0",1739069885950,11.72552181,201.98,201.95,4.98669877]
["bitfinex-derivatives","SOLF0:USTF0",1739069888948,11.72552181,201.98,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069895057,4.9505,201.97,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069895457,6.77532181,201.96,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069896959,11.72602181,201.96,201.95,0.03579877]
["bitfinex-derivatives","SOLF0:USTF0",1739069899763,4.9512,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739069899962,6.77532181,201.93,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739069900460,6.77532181,201.93,201.85,9.88622181]
["bitfinex-derivatives","SOLF0:USTF0",1739069900662,6.77532181,201.91,201.85,9.88622181]
["bitfinex-derivatives","SOLF0:USTF0",1739069900854,0.03709655,201.9,201.86,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1739069901563,6.77532181,201.89,201.86,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1739069902063,4.9527,201.88,201.86,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1739069902564,11.72822181,201.87,201.86,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1739069903862,4.9536,201.85,201.79,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739069904065,6.77532181,201.83,201.79,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739069904757,6.77532181,201.83,201.79,4.98806739]
["bitfinex-derivatives","SOLF0:USTF0",1739069904956,6.80724631,201.83,201.79,4.98806739]
["bitfinex-derivatives","SOLF0:USTF0",1739069905365,6.77532181,201.81,201.79,0.03346739]
["bitfinex-derivatives","SOLF0:USTF0",1739069905764,4.9546,201.8,201.79,0.03346739]
["bitfinex-derivatives","SOLF0:USTF0",1739069906861,4.9558,201.75,201.7,9.86797928]
["bitfinex-derivatives","SOLF0:USTF0",1739069907063,6.77532181,201.78,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739069907266,6.77532181,201.8,201.73,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069907966,0.0358226,201.79,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069908765,0.0358226,201.79,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739069909362,0.0358226,201.79,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739069912368,6.77532181,201.78,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069913469,11.73052181,201.78,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069914164,6.77532181,201.76,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069916068,11.73092181,201.76,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069918475,4.9558,201.75,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069919674,6.77532181,201.76,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069923176,11.73112181,201.76,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069929285,4.9558,201.75,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069929983,6.77532181,201.76,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069931882,11.73092181,201.76,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069942289,4.9558,201.75,201.74,0.03264557]
["bitfinex-derivatives","SOLF0:USTF0",1739069942796,6.77532181,201.76,201.65,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739069943094,24.7678,201.83,201.65,11.31612181]
["bitfinex-derivatives","SOLF0:USTF0",1739069943095,6.77532181,201.72,201.65,11.31612181]
["bitfinex-derivatives","SOLF0:USTF0",1739069943395,6.77532181,201.72,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739069943895,6.8095874,201.72,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739069944292,0.03426559,201.72,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739069944690,6.77532181,201.76,201.69,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069945797,6.77532181,201.78,201.71,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069945989,0.03234697,201.75,201.71,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069946190,0.03234697,201.75,201.72,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739069947892,0.03234697,201.75,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739069948990,0.03234697,201.75,201.7,0.03534515]
["bitfinex-derivatives","SOLF0:USTF0",1739069949197,6.77532181,201.71,201.7,0.03534515]
["bitfinex-derivatives","SOLF0:USTF0",1739069950299,6.77532181,201.73,201.7,0.03534515]
["bitfinex-derivatives","SOLF0:USTF0",1739069962107,11.73162181,201.73,201.7,0.03534515]
["bitfinex-derivatives","SOLF0:USTF0",1739069965120,6.77532181,201.71,201.7,0.03534515]
["bitfinex-derivatives","SOLF0:USTF0",1739069966820,11.73212181,201.71,201.7,0.03534515]
["bitfinex-derivatives","SOLF0:USTF0",1739069968311,6.77532181,201.71,201.6,8.18267928]
["bitfinex-derivatives","SOLF0:USTF0",1739069968621,6.77532181,201.64,201.6,8.18267928]
["bitfinex-derivatives","SOLF0:USTF0",1739069968918,6.77532181,201.64,201.6,13.14217928]
["bitfinex-derivatives","SOLF0:USTF0",1739069969120,6.77532181,201.64,201.6,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739069969622,6.81016761,201.64,201.6,6.47244725]
["bitfinex-derivatives","SOLF0:USTF0",1739069970823,6.81016761,201.64,201.6,1.51294725]
["bitfinex-derivatives","SOLF0:USTF0",1739069971024,0.0348458,201.64,201.63,11.73412181]
["bitfinex-derivatives","SOLF0:USTF0",1739069971219,6.77532181,201.7,201.63,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069971419,6.77532181,201.72,201.65,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069971620,6.77532181,201.72,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739069972019,6.77532181,201.72,201.65,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069972325,0.03706756,201.71,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739069972622,6.77532181,201.74,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739069972820,0.0345248,201.73,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739069973018,0.0345248,201.73,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739069973322,6.77532181,201.72,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739069974728,0.0345248,201.73,201.71,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739069975526,6.77532181,201.72,201.69,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739069976225,6.77532181,201.72,201.68,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1739069976428,6.77532181,201.72,201.68,4.98955386]
["bitfinex-derivatives","SOLF0:USTF0",1739069984931,11.73192181,201.72,201.68,4.98955386]
["bitfinex-derivatives","SOLF0:USTF0",1739069985229,6.77532181,201.7,201.68,4.98955386]
["bitfinex-derivatives","SOLF0:USTF0",1739069985435,6.77532181,201.7,201.68,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1739069985823,11.73242181,201.7,201.68,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1739069986234,6.77532181,201.7,201.68,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1739069986532,4.9573,201.69,201.68,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1739069987932,6.77532181,201.7,201.62,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739069988135,6.77532181,201.64,201.6,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739069988336,6.77532181,201.64,201.57,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739069988337,6.77532181,201.62,201.55,8.32012181]
["bitfinex-derivatives","SOLF0:USTF0",1739069988628,6.77532181,201.6,201.55,8.32012181]
["bitfinex-derivatives","SOLF0:USTF0",1739069989133,6.80763014,201.6,201.55,8.35819402]
["bitfinex-derivatives","SOLF0:USTF0",1739069989337,6.80763014,201.6,201.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739069990037,6.80763014,201.6,201.55,1.58287221]
["bitfinex-derivatives","SOLF0:USTF0",1739069990237,6.77532181,201.58,201.55,1.58287221]
["bitfinex-derivatives","SOLF0:USTF0",1739069990433,6.77532181,201.58,201.55,0.03807221]
["bitfinex-derivatives","SOLF0:USTF0",1739069990938,6.77532181,201.56,201.55,0.03807221]
["bitfinex-derivatives","SOLF0:USTF0",1739069993138,11.73582181,201.56,201.55,0.03807221]
["bitfinex-derivatives","SOLF0:USTF0",1739069998347,6.77532181,201.56,201.55,0.03807221]
["bitfinex-derivatives","SOLF0:USTF0",1739069998538,11.73582181,201.56,201.55,0.03807221]
["bitfinex-derivatives","SOLF0:USTF0",1739070005654,4.9615,201.52,201.48,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739070005854,6.77532181,201.5,201.45,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070006352,6.77532181,201.52,201.48,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739070006856,6.81247573,201.52,201.48,4.99434481]
["bitfinex-derivatives","SOLF0:USTF0",1739070007049,6.81247573,201.52,201.48,0.03204481]
["bitfinex-derivatives","SOLF0:USTF0",1739070007253,0.03715392,201.52,201.51,11.73702181]
["bitfinex-derivatives","SOLF0:USTF0",1739070007553,6.77532181,201.59,201.51,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070007754,6.77532181,201.59,201.54,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070008351,2.0541,201.66,201.54,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070008352,6.77532181,201.61,201.54,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070008553,0.03612315,201.59,201.54,6.81233196]
["bitfinex-derivatives","SOLF0:USTF0",1739070008953,0.03612315,201.59,201.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739070009255,6.77532181,201.63,201.56,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070009454,11.73382181,201.65,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739070010158,6.77532181,201.61,201.57,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739070010457,6.80944561,201.61,201.57,1.47548126]
["bitfinex-derivatives","SOLF0:USTF0",1739070010956,6.77532181,201.59,201.57,1.47548126]
["bitfinex-derivatives","SOLF0:USTF0",1739070013466,6.77532181,201.59,201.57,6.43568126]
["bitfinex-derivatives","SOLF0:USTF0",1739070017063,0.0341238,201.61,201.57,1.47548126]
["bitfinex-derivatives","SOLF0:USTF0",1739070017265,6.80944561,201.61,201.57,1.47548126]
["bitfinex-derivatives","SOLF0:USTF0",1739070017466,6.77532181,201.59,201.57,1.47548126]
["bitfinex-derivatives","SOLF0:USTF0",1739070017766,6.77532181,201.59,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739070018966,6.77532181,201.59,201.57,6.43568126]
["bitfinex-derivatives","SOLF0:USTF0",1739070021769,6.77532181,201.59,201.57,1.47548126]
["bitfinex-derivatives","SOLF0:USTF0",1739070021967,6.80944561,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739070022568,6.80944561,201.61,201.57,1.47548126]
["bitfinex-derivatives","SOLF0:USTF0",1739070024261,6.80944561,201.61,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739070025468,6.80944561,201.61,201.57,0.03308126]
["bitfinex-derivatives","SOLF0:USTF0",1739070025671,6.77532181,201.58,201.57,0.03308126]
["bitfinex-derivatives","SOLF0:USTF0",1739070028774,6.77532181,201.58,201.53,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739070028967,6.77532181,201.54,201.5,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739070029165,6.77532181,201.52,201.5,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739070029671,6.77532181,201.52,201.5,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739070030769,6.77532181,201.52,201.49,4.99578688]
["bitfinex-derivatives","SOLF0:USTF0",1739070030970,6.77532181,201.5,201.49,4.99578688]
["bitfinex-derivatives","SOLF0:USTF0",1739070032872,6.77532181,201.5,201.49,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1739070041478,11.73682181,201.52,201.49,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1739070042982,11.73682181,201.52,201.49,4.99578688]
["bitfinex-derivatives","SOLF0:USTF0",1739070043183,6.77532181,201.52,201.49,4.99578688]
["bitfinex-derivatives","SOLF0:USTF0",1739070043783,0.03501676,201.53,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739070044080,6.77532181,201.58,201.52,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070044282,6.77532181,201.62,201.56,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070044483,6.77532181,201.64,201.56,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070044682,6.77532181,201.64,201.58,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070044880,11.73392181,201.64,201.58,11.73512181]
["bitfinex-derivatives","SOLF0:USTF0",1739070045084,6.77532181,201.6,201.53,6.77532181]
["bitfinex-derivatives","SOLF0:USTF0",1739070045578,0.03285299,201.59,201.54,0.03601656]
["bitfinex-derivatives","SOLF0:USTF0",1739070045786,0.03285299,201.59,201.55,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739070046183,6.77532181,201.58,201.54,4.99701656]
["bitfinex-derivatives","SOLF0:USTF0",1739070047082,6.77532181,201.56,201.54,0.03601656]
["bitfinex-derivatives","SOLF0:USTF0",1739070047683,4.9607,201.55,201.54,0.03601656]
["bitfinex-derivatives","SOLF0:USTF0",1739070050591,15.59788532,201.55,201.54,0.03601656]
["bitfinex-derivatives","SOLF0:USTF0",1739070055794,10.63718532,201.55,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739070055995,10.63718532,201.52,201.44,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739070056191,10.63718532,201.52,201.44,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739070056889,4.9619,201.51,201.46,0.03710138]
["bitfinex-derivatives","SOLF0:USTF0",1739070057095,0.0330616,201.5,201.48,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739070057292,10.63718532,201.55,201.48,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739070057493,0.03814925,201.51,201.48,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739070060198,0.03814925,201.51,201.47,4.99816426]
["bitfinex-derivatives","SOLF0:USTF0",1739070060396,0.03814925,201.51,201.47,0.03556426]
["bitfinex-derivatives","SOLF0:USTF0",1739070060997,5.00004925,201.51,201.47,0.03556426]
["bitfinex-derivatives","SOLF0:USTF0",1739070061398,0.03814925,201.51,201.47,4.99816426]
["bitfinex-derivatives","SOLF0:USTF0",1739070062697,0.03814925,201.51,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739070063893,0.03814925,201.51,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739070064599,4.9604,201.57,201.52,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739070064795,10.63718532,201.58,201.49,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739070065802,0.03383827,201.56,201.52,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739070067807,0.03383827,201.56,201.51,0.03696147]
["bitfinex-derivatives","SOLF0:USTF0",1739070068894,0.03383827,201.56,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739070069206,0.03383827,201.56,201.51,0.03696147]
["bitfinex-derivatives","SOLF0:USTF0",1739070069400,0.03383827,201.56,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739070070702,0.03383827,201.56,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739070070902,0.03383827,201.56,201.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739070072003,0.03383827,201.56,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739070073402,0.03383827,201.56,201.54,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739070073905,0.03383827,201.56,201.53,6.80242438]
["bitfinex-derivatives","SOLF0:USTF0",1739070074796,0.03383827,201.56,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739070075397,6.80242438,201.61,201.58,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739070077209,0.03270743,201.62,201.57,6.83863009]
["bitfinex-derivatives","SOLF0:USTF0",1739070077907,0.03270743,201.62,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739070078305,0.03270743,201.62,201.57,6.83863009]
["bitfinex-derivatives","SOLF0:USTF0",1739070078501,14.89,201.75,201.57,6.83863009]
["bitfinex-derivatives","SOLF0:USTF0",1739070078502,6.80242438,201.65,201.59,6.80242438]
["bitfinex-derivatives","SOLF0:USTF0",1739070078706,6.80242438,201.67,201.61,6.80242438]
["bitfinex-derivatives","SOLF0:USTF0",1739070079809,0.03393009,201.66,201.62,0.03178333]
["bitfinex-derivatives","SOLF0:USTF0",1739070080708,0.03393009,201.66,201.64,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739070081011,0.03393009,201.66,201.62,0.03178333]
["bitfinex-derivatives","SOLF0:USTF0",1739070081405,6.80242438,201.69,201.63,6.80242438]
["bitfinex-derivatives","SOLF0:USTF0",1739070081612,6.80242438,201.71,201.65,6.80242438]
["bitfinex-derivatives","SOLF0:USTF0",1739070081804,6.80242438,201.71,201.68,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739070082006,6.80242438,201.73,201.65,6.80242438]
["bitfinex-derivatives","SOLF0:USTF0",1739070082203,6.80242438,201.67,201.64,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739070082707,6.80242438,201.67,201.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739070082708,6.80242438,201.65,201.63,0.03718892]
["bitfinex-derivatives","SOLF0:USTF0",1739070082907,6.80242438,201.65,201.59,6.80242438]
["bitfinex-derivatives","SOLF0:USTF0",1739070083103,6.80242438,201.65,201.62,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1739070083613,0.03191585,201.66,201.62,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1739070084814,0.03191585,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739070085811,0.03191585,201.66,201.62,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1739070087010,4.9587,201.64,201.62,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1739070090419,4.9588,201.63,201.62,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1739070090922,10.62045055,201.64,201.55,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739070091120,15.58015055,201.6,201.55,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739070091329,10.62045055,201.6,201.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739070092024,0.03605263,201.59,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070092222,4.9602,201.58,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070093424,4.9604,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070093628,10.62045055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070094728,4.9606,201.56,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070095328,10.62045055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070095528,4.9607,201.55,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070097332,10.62045055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070097535,0.03605263,201.59,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070097830,10.62045055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070098130,4.9607,201.55,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070100133,10.62045055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070101130,15.58085055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070101330,10.62045055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070102637,15.58075055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070104039,10.62045055,201.57,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070104238,4.9605,201.56,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070105041,4.9607,201.55,201.54,0.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1739070106543,4.9619,201.51,201.42,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739070106834,0.03605263,201.59,201.42,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739070106835,6.80992347,201.46,201.42,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739070107145,6.80992347,201.44,201.35,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739070107339,18.31,201.56,201.35,9.72807928]
["bitfinex-derivatives","SOLF0:USTF0",1739070107340,6.80992347,201.42,201.35,9.72807928]
["bitfinex-derivatives","SOLF0:USTF0",1739070107535,6.80992347,201.42,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739070107735,6.80992347,201.4,201.37,0.03449436]
["bitfinex-derivatives","SOLF0:USTF0",1739070108435,6.80992347,201.38,201.37,0.03449436]
["bitfinex-derivatives","SOLF0:USTF0",1739070108835,11.77482347,201.38,201.37,0.03449436]
["bitfinex-derivatives","SOLF0:USTF0",1739070109341,6.80992347,201.38,201.35,6.70447928]
["bitfinex-derivatives","SOLF0:USTF0",1739070109536,6.80992347,201.36,201.34,20.4156067]
["bitfinex-derivatives","SOLF0:USTF0",1739070110244,4.9662,201.34,201.27,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739070110441,6.80992347,201.32,201.27,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739070110642,10.65852397,201.34,201.28,0.0332616]
["bitfinex-derivatives","SOLF0:USTF0",1739070111142,0.03216986,201.32,201.28,0.0332616]
["bitfinex-derivatives","SOLF0:USTF0",1739070112138,0.03216986,201.32,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739070112738,0.03216986,201.32,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739070113140,10.65852397,201.4,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739070113337,10.65852397,201.43,201.3,10.65852397]
["bitfinex-derivatives","SOLF0:USTF0",1739070114439,0.03681282,201.39,201.34,0.03578178]
["bitfinex-derivatives","SOLF0:USTF0",1739070114640,0.03681282,201.39,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739070116040,0.03681282,201.39,201.34,0.03578178]
["bitfinex-derivatives","SOLF0:USTF0",1739070116240,0.03681282,201.39,201.36,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739070118845,0.03681282,201.39,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739070122349,0.03681282,201.39,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739070123653,0.03681282,201.39,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739070124451,10.65852397,201.46,201.35,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739070124644,10.65852397,201.49,201.35,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739070124851,10.65852397,201.49,201.36,10.65852397]
["bitfinex-derivatives","SOLF0:USTF0",1739070125050,4.9628,201.47,201.36,10.65852397]
["bitfinex-derivatives","SOLF0:USTF0",1739070125552,4.9632,201.45,201.39,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739070125755,0.03544652,201.44,201.39,4.99663553]
["bitfinex-derivatives","SOLF0:USTF0",1739070126850,10.65852397,201.43,201.39,0.03213553]
["bitfinex-derivatives","SOLF0:USTF0",1739070127056,15.62292397,201.4,201.39,0.03213553]
["bitfinex-derivatives","SOLF0:USTF0",1739070127256,10.65852397,201.4,201.27,10.65852397]
["bitfinex-derivatives","SOLF0:USTF0",1739070127455,10.65852397,201.37,201.28,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739070127954,4.9657,201.35,201.28,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739070128346,0.0344575,201.34,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070128748,10.65852397,201.31,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070129454,15.62522397,201.31,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070130852,10.65852397,201.31,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070131559,10.69298147,201.34,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070131754,0.0344575,201.34,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070134863,5.0005575,201.34,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070135062,15.65908147,201.34,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070135357,4.9669,201.3,201.29,0.0373878]
["bitfinex-derivatives","SOLF0:USTF0",1739070135663,10.65852397,201.3,201.16,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739070135964,10.65852397,201.25,201.16,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739070136660,0.03466914,201.23,201.18,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1739070136865,10.65852397,201.28,201.16,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739070137159,0.03265035,201.23,201.18,0.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1739070137364,10.65852397,201.22,201.18,0.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1739070137560,10.65852397,201.19,201.18,0.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1739070138267,10.65852397,201.22,201.18,0.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1739070138962,15.62752397,201.22,201.18,0.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1739070139167,10.65852397,201.19,201.07,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739070139370,10.65852397,201.16,201.07,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739070139663,10.65852397,201.19,201.07,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739070140167,10.65852397,201.22,201.09,10.65852397]
["bitfinex-derivatives","SOLF0:USTF0",1739070140366,10.65852397,201.22,201.11,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739070140367,0.03428239,201.15,201.11,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739070140568,5.00488239,201.15,201.11,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739070140871,10.69280636,201.15,201.11,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739070143159,0.03428239,201.15,201.11,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739070144868,10.65852397,201.22,201.11,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739070145067,10.65852397,201.25,201.11,10.69078612]
["bitfinex-derivatives","SOLF0:USTF0",1739070145269,10.65852397,201.25,201.12,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739070145971,0.03700504,201.21,201.16,0.03498728]
["bitfinex-derivatives","SOLF0:USTF0",1739070155083,17.06689239,201.3,201.16,0.03498728]
["bitfinex-derivatives","SOLF0:USTF0",1739070155285,17.06689239,201.3,201.13,0.89569089]
["bitfinex-derivatives","SOLF0:USTF0",1739070155479,22.03379239,201.3,201.15,17.06689239]
["bitfinex-derivatives","SOLF0:USTF0",1739070155677,17.06689239,201.3,201.16,2.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1739070155882,17.06689239,201.3,201.16,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739070156083,17.06689239,201.3,201.17,0.89556802]
["bitfinex-derivatives","SOLF0:USTF0",1739070156381,0.03421009,201.25,201.21,0.03336904]
["bitfinex-derivatives","SOLF0:USTF0",1739070156781,17.06689239,201.34,201.21,0.03336904]
["bitfinex-derivatives","SOLF0:USTF0",1739070156985,17.06689239,201.37,201.2,4.37539979]
["bitfinex-derivatives","SOLF0:USTF0",1739070157188,17.06689239,201.37,201.23,17.06689239]
["bitfinex-derivatives","SOLF0:USTF0",1739070157382,17.06689239,201.4,201.23,17.06689239]
["bitfinex-derivatives","SOLF0:USTF0",1739070157582,17.06689239,201.4,201.24,0.89523476]
["bitfinex-derivatives","SOLF0:USTF0",1739070157779,0.0377101,201.34,201.3,0.03471536]
["bitfinex-derivatives","SOLF0:USTF0",1739070159088,17.06689239,201.44,201.3,0.03471536]
["bitfinex-derivatives","SOLF0:USTF0",1739070159488,17.06689239,201.44,201.27,17.06689239]
["bitfinex-derivatives","SOLF0:USTF0",1739070160183,0.02890036,201.38,201.33,0.03397519]
["bitfinex-derivatives","SOLF0:USTF0",1739070162883,4.9627,201.48,201.33,0.03397519]
["bitfinex-derivatives","SOLF0:USTF0",1739070163090,4.9627,201.48,201.32,0.89488291]
["bitfinex-derivatives","SOLF0:USTF0",1739070163491,4.9629,201.47,201.32,0.89488291]
["bitfinex-derivatives","SOLF0:USTF0",1739070164191,4.9629,201.47,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070165394,1.5844,201.49,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070165591,4.963,201.46,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070166092,1.5844,201.49,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070166794,4.9627,201.48,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070167588,4.9628,201.47,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070168889,1.5844,201.49,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070169095,6.5468,201.49,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070169392,1.5844,201.49,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070169895,4.9627,201.48,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070170598,15.60619374,201.48,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070171091,4.9634,201.45,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070171291,10.64349374,201.42,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070171899,4.9644,201.41,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070174697,17.04131285,201.43,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070174898,4.9645,201.4,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070175399,17.04131285,201.43,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070175600,4.9642,201.41,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070177997,17.04131285,201.43,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070178401,17.04131285,201.47,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070179704,22.00421285,201.47,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070179898,17.04131285,201.47,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070180304,4.9642,201.41,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070181106,17.04131285,201.43,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070181305,4.964,201.42,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070181805,17.04131285,201.47,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070182607,4.963,201.46,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070182807,17.04131285,201.47,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070183008,17.04131285,201.43,201.37,0.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1739070183906,17.04131285,201.39,201.29,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739070184805,4.9652,201.37,201.29,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739070185009,17.04131285,201.39,201.29,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739070185309,0.03181384,201.35,201.31,0.03778845]
["bitfinex-derivatives","SOLF0:USTF0",1739070193714,17.04131285,201.47,201.31,17.97401319]
["bitfinex-derivatives","SOLF0:USTF0",1739070193914,17.04131285,201.47,201.31,18.5816013]
["bitfinex-derivatives","SOLF0:USTF0",1739070194217,17.04131285,201.47,201.31,18.54381285]
["bitfinex-derivatives","SOLF0:USTF0",1739070194518,17.04131285,201.47,201.32,0.8949094]
["bitfinex-derivatives","SOLF0:USTF0",1739070194722,15.60795975,201.46,201.33,10.64495975]
["bitfinex-derivatives","SOLF0:USTF0",1739070194917,15.60795975,201.46,201.37,0.03506749]
["bitfinex-derivatives","SOLF0:USTF0",1739070195418,10.64495975,201.46,201.37,0.03506749]
["bitfinex-derivatives","SOLF0:USTF0",1739070195623,4.964,201.42,201.37,0.03506749]
["bitfinex-derivatives","SOLF0:USTF0",1739070196621,15.60865975,201.43,201.37,0.03506749]
["bitfinex-derivatives","SOLF0:USTF0",1739070200824,10.64495975,201.43,201.37,0.03506749]
["bitfinex-derivatives","SOLF0:USTF0",1739070201426,10.64495975,201.46,201.37,0.03506749]
["bitfinex-derivatives","SOLF0:USTF0",1739070201620,12.22935975,201.49,201.37,0.03506749]
["bitfinex-derivatives","SOLF0:USTF0",1739070202124,12.22935975,201.49,201.37,1.48126749]
["bitfinex-derivatives","SOLF0:USTF0",1739070203224,12.22935975,201.49,201.38,0.8946257]
["bitfinex-derivatives","SOLF0:USTF0",1739070203624,12.22935975,201.49,201.41,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070205829,4.9627,201.48,201.41,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070206928,17.19165975,201.49,201.41,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070210129,12.22935975,201.49,201.41,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070212442,17.19165975,201.49,201.41,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070214943,12.22935975,201.49,201.41,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070220151,11.58145975,201.52,201.41,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070220642,4.9622,201.5,201.41,4.89580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070221150,11.58145975,201.52,201.41,4.89580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070221448,4.9618,201.51,201.41,4.89580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070221640,11.58145975,201.52,201.41,4.89580888]
["bitfinex-derivatives","SOLF0:USTF0",1739070221841,29.53992663,201.53,201.42,10.64495975]
["bitfinex-derivatives","SOLF0:USTF0",1739070222242,10.64495975,201.55,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070222441,4.961,201.54,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070222644,10.64495975,201.52,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070223146,4.962,201.51,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070223547,10.64495975,201.52,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070223948,15.60645975,201.52,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070224845,10.64495975,201.55,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070225454,15.60575975,201.55,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070226051,10.64495975,201.55,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070226349,4.9614,201.53,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070227250,4.961,201.54,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070229754,10.64495975,201.55,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070230657,6.8076739,201.51,201.45,0.03473198]
["bitfinex-derivatives","SOLF0:USTF0",1739070233156,6.8076739,201.53,201.46,6.8076739]
["bitfinex-derivatives","SOLF0:USTF0",1739070234756,6.8076739,201.55,201.48,6.8076739]
["bitfinex-derivatives","SOLF0:USTF0",1739070235256,6.8076739,201.55,201.49,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1739070236154,6.8076739,201.57,201.5,6.8076739]
["bitfinex-derivatives","SOLF0:USTF0",1739070236556,6.8076739,201.61,201.54,6.8076739]
["bitfinex-derivatives","SOLF0:USTF0",1739070237059,6.8076739,201.61,201.55,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1739070238055,6.8076739,201.59,201.55,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1739070238255,1.4423,201.63,201.55,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1739070238256,6.8076739,201.57,201.55,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1739070239859,6.8076739,201.57,201.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739070240060,6.8076739,201.54,201.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739070240260,6.8076739,201.52,201.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739070240461,6.8076739,201.52,201.46,6.8076739]
["bitfinex-derivatives","SOLF0:USTF0",1739070240660,10.63599556,201.55,201.44,20.4156067]
["bitfinex-derivatives","SOLF0:USTF0",1739070240857,15.59679556,201.55,201.44,20.4156067]
["bitfinex-derivatives","SOLF0:USTF0",1739070241066,0.0338936,201.52,201.47,0.0323869]
["bitfinex-derivatives","SOLF0:USTF0",1739070242262,1.4423,201.63,201.51,10.63599556]
["bitfinex-derivatives","SOLF0:USTF0",1739070242459,6.4011,201.63,201.51,10.63599556]
["bitfinex-derivatives","SOLF0:USTF0",1739070243558,6.4011,201.63,201.55,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739070243761,1.4423,201.63,201.55,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739070244464,6.4011,201.63,201.55,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739070244963,0.9307,201.66,201.55,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739070245765,5.8888,201.66,201.55,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739070246360,10.63599556,201.67,201.57,10.63599556]
["bitfinex-derivatives","SOLF0:USTF0",1739070246561,4.9576,201.68,201.57,10.63599556]
["bitfinex-derivatives","SOLF0:USTF0",1739070246755,4.9576,201.68,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070249665,10.63599556,201.67,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070251970,4.9581,201.66,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070252270,10.63599556,201.64,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070255970,4.9582,201.66,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070256173,15.59379556,201.67,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070259075,10.63599556,201.67,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070259272,4.9584,201.65,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070260870,10.63599556,201.67,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070261172,15.59389556,201.67,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070262773,6.79927258,201.63,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070266069,6.79927258,201.61,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070267276,6.79927258,201.63,201.6,0.03411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070275673,6.79927258,201.63,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070279080,6.79927258,201.61,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070285387,6.79927258,201.63,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070285683,6.79927258,201.65,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070286888,6.79927258,201.63,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070287086,6.79927258,201.65,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070290494,6.79927258,201.63,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070292293,6.79927258,201.65,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070301501,6.79927258,201.67,201.6,8.14411724]
["bitfinex-derivatives","SOLF0:USTF0",1739070306100,6.79927258,201.73,201.65,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070306405,6.79927258,201.73,201.67,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070306705,6.79927258,201.73,201.67,6.83304324]
["bitfinex-derivatives","SOLF0:USTF0",1739070307304,6.79927258,201.75,201.67,6.83304324]
["bitfinex-derivatives","SOLF0:USTF0",1739070307504,6.79927258,201.75,201.67,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070307702,6.79927258,201.75,201.69,0.03209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070310909,11.75457258,201.77,201.69,6.83136801]
["bitfinex-derivatives","SOLF0:USTF0",1739070311207,6.79927258,201.75,201.69,6.83136801]
["bitfinex-derivatives","SOLF0:USTF0",1739070311409,6.79927258,201.75,201.69,0.03209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070311608,6.79927258,201.73,201.69,0.03209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070312408,6.79927258,201.71,201.69,0.03209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070313408,6.79927258,201.71,201.69,5.01209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070318312,4.9571,201.7,201.69,5.01209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070319511,11.75617258,201.71,201.69,5.01209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070320916,4.9571,201.7,201.69,5.01209543]
["bitfinex-derivatives","SOLF0:USTF0",1739070323617,6.79927258,201.71,201.6,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739070323822,6.79927258,201.65,201.6,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739070324215,6.79927258,201.65,201.58,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739070324823,0.03209543,201.64,201.59,6.83419343]
["bitfinex-derivatives","SOLF0:USTF0",1739070325417,0.03209543,201.64,201.61,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070326226,0.03209543,201.64,201.63,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070326415,6.79927258,201.71,201.63,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070327525,6.79927258,201.71,201.65,0.035943]
["bitfinex-derivatives","SOLF0:USTF0",1739070328824,11.75607258,201.71,201.65,0.035943]
["bitfinex-derivatives","SOLF0:USTF0",1739070330425,6.79927258,201.71,201.65,0.035943]
["bitfinex-derivatives","SOLF0:USTF0",1739070337527,6.79927258,201.69,201.65,0.035943]
["bitfinex-derivatives","SOLF0:USTF0",1739070338629,6.79927258,201.71,201.65,0.035943]
["bitfinex-derivatives","SOLF0:USTF0",1739070345834,6.79927258,201.75,201.67,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070346235,6.79927258,201.75,201.69,0.03616811]
["bitfinex-derivatives","SOLF0:USTF0",1739070347327,6.79927258,201.75,201.69,6.83544069]
["bitfinex-derivatives","SOLF0:USTF0",1739070351537,6.79927258,201.75,201.69,0.03616811]
["bitfinex-derivatives","SOLF0:USTF0",1739070352338,6.79927258,201.73,201.69,0.03616811]
["bitfinex-derivatives","SOLF0:USTF0",1739070353243,6.79927258,201.71,201.69,0.03616811]
["bitfinex-derivatives","SOLF0:USTF0",1739070353439,6.79927258,201.73,201.69,0.03616811]
["bitfinex-derivatives","SOLF0:USTF0",1739070364258,6.79927258,201.75,201.69,0.03616811]
["bitfinex-derivatives","SOLF0:USTF0",1739070364457,6.79927258,201.75,201.69,6.83544069]
["bitfinex-derivatives","SOLF0:USTF0",1739070366458,6.79927258,201.77,201.69,6.83544069]
["bitfinex-derivatives","SOLF0:USTF0",1739070367057,6.79927258,201.79,201.71,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070367259,6.79927258,201.81,201.75,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070368455,6.79927258,201.78,201.73,6.83523591]
["bitfinex-derivatives","SOLF0:USTF0",1739070368663,6.79927258,201.78,201.71,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739070368857,6.79927258,201.78,201.73,0.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1739070371363,6.79927258,201.8,201.73,0.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1739070371662,6.79927258,201.8,201.74,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070372468,6.79927258,201.84,201.78,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070372663,6.79927258,201.86,201.71,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739070372864,6.79927258,201.88,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070373364,6.79927258,201.88,201.82,0.03247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070374564,6.79927258,201.86,201.82,0.03247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070375866,11.75237258,201.86,201.82,0.03247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070378166,11.75237258,201.86,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070378665,6.79927258,201.86,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070381867,11.75237258,201.86,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070382167,6.79927258,201.86,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070385967,6.79927258,201.84,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070386366,11.75297258,201.84,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070387065,11.75257258,201.86,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070387272,6.79927258,201.86,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070388573,6.79927258,201.88,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070388771,11.75187258,201.88,201.82,4.07247779]
["bitfinex-derivatives","SOLF0:USTF0",1739070389069,6.79927258,201.9,201.84,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070389466,6.79927258,201.9,201.85,0.03333458]
["bitfinex-derivatives","SOLF0:USTF0",1739070393468,4.9529,201.87,201.85,0.03333458]
["bitfinex-derivatives","SOLF0:USTF0",1739070393672,6.79927258,201.86,201.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739070393873,6.79927258,201.86,201.84,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1739070394175,11.75247258,201.86,201.84,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1739070395679,4.9534,201.85,201.84,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1739070396876,6.79927258,201.86,201.84,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1739070397179,6.79927258,201.88,201.84,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1739070397374,11.75147258,201.9,201.82,10.83927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070397580,11.75147258,201.9,201.84,0.03514354]
["bitfinex-derivatives","SOLF0:USTF0",1739070400675,11.75267258,201.85,201.84,0.03514354]
["bitfinex-derivatives","SOLF0:USTF0",1739070400881,6.79927258,201.85,201.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739070401082,11.75317258,201.83,201.82,4.07393848]
["bitfinex-derivatives","SOLF0:USTF0",1739070401282,6.79927258,201.83,201.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739070402183,6.79927258,201.87,201.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739070402573,6.79927258,201.87,201.82,4.07224055]
["bitfinex-derivatives","SOLF0:USTF0",1739070403784,11.75237258,201.87,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739070404784,6.79927258,201.89,201.82,10.87151313]
["bitfinex-derivatives","SOLF0:USTF0",1739070405083,6.79927258,201.89,201.82,10.83927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070405283,11.75167258,201.89,201.85,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739070406085,6.79927258,201.89,201.83,0.03205013]
["bitfinex-derivatives","SOLF0:USTF0",1739070406287,6.79927258,201.89,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739070408588,11.75167258,201.89,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739070408784,6.79927258,201.89,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739070408983,6.79927258,201.91,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739070409380,11.75127258,201.91,201.87,4.9846555]
["bitfinex-derivatives","SOLF0:USTF0",1739070409787,11.75127258,201.91,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739070417692,11.75127258,201.91,201.87,0.0318555]
["bitfinex-derivatives","SOLF0:USTF0",1739070417693,11.75127258,201.91,201.87,4.9846555]
["bitfinex-derivatives","SOLF0:USTF0",1739070419601,4.9517,201.92,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739070419801,6.79927258,201.93,201.86,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070420100,6.79927258,201.93,201.88,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1739070420703,6.79927258,201.91,201.88,4.99017439]
["bitfinex-derivatives","SOLF0:USTF0",1739070420903,6.79927258,201.91,201.88,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1739070421899,4.9522,201.9,201.88,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1739070422805,11.75127258,201.91,201.88,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1739070424211,11.75167258,201.89,201.88,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1739070430515,11.75167258,201.89,201.88,0.00757439]
["bitfinex-derivatives","SOLF0:USTF0",1739070430715,4.9531,201.87,201.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1739070430911,6.79927258,201.84,201.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1739070431111,6.79927258,201.84,201.78,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070431312,11.75287258,201.84,201.76,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070431815,6.83504407,201.82,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070433420,6.79927258,201.8,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070434813,4.9548,201.79,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070437216,6.79927258,201.8,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070437416,11.75387258,201.8,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070437921,6.79927258,201.8,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070441426,4.9548,201.79,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070444431,6.79927258,201.8,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070444926,11.78914407,201.82,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070445127,0.03577149,201.82,201.78,0.03349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070446828,0.03577149,201.82,201.78,4.07349702]
["bitfinex-derivatives","SOLF0:USTF0",1739070448731,0.03577149,201.82,201.78,10.8727696]
["bitfinex-derivatives","SOLF0:USTF0",1739070450030,0.03577149,201.82,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070450533,6.79927258,201.88,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070450832,6.79927258,201.88,201.82,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070451126,11.75197258,201.88,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070451728,11.75197258,201.88,201.82,0.0328537]
["bitfinex-derivatives","SOLF0:USTF0",1739070460741,6.79927258,201.86,201.82,0.0328537]
["bitfinex-derivatives","SOLF0:USTF0",1739070462742,6.79927258,201.88,201.82,0.0328537]
["bitfinex-derivatives","SOLF0:USTF0",1739070463042,6.79927258,201.88,201.83,0.03482466]
["bitfinex-derivatives","SOLF0:USTF0",1739070463435,6.79927258,201.86,201.83,0.03482466]
["bitfinex-derivatives","SOLF0:USTF0",1739070463639,6.79927258,201.86,201.79,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739070463835,6.79927258,201.86,201.82,0.03313659]
["bitfinex-derivatives","SOLF0:USTF0",1739070467749,6.79927258,201.84,201.82,0.03313659]
["bitfinex-derivatives","SOLF0:USTF0",1739070468045,6.79927258,201.84,201.81,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739070472249,6.79927258,201.86,201.81,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739070473750,6.79927258,201.88,201.81,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739070473947,6.79927258,201.88,201.82,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070474141,6.79927258,201.88,201.81,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739070474849,6.79927258,201.86,201.81,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739070475048,6.79927258,201.82,201.81,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739070475350,6.79927258,201.82,201.79,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1739070477047,6.79927258,201.84,201.79,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1739070477655,6.79927258,201.82,201.79,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1739070489563,6.79927258,201.8,201.79,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1739070491565,11.75337258,201.82,201.79,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1739070492364,6.79927258,201.84,201.79,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1739070493759,11.75267258,201.86,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070495565,6.79927258,201.86,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070496066,11.75187258,201.88,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070498365,6.79927258,201.86,201.8,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070506567,6.79927258,201.86,201.8,8.26107258]
["bitfinex-derivatives","SOLF0:USTF0",1739070513275,6.79927258,201.86,201.8,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739070514074,6.79927258,201.84,201.8,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739070516877,6.79927258,201.86,201.8,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739070517375,6.79927258,201.86,201.81,0.03512247]
["bitfinex-derivatives","SOLF0:USTF0",1739070524981,88.82054996,201.99,201.85,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070525185,82.02127738,201.99,201.93,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070525391,82.02127738,201.99,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739070525583,82.02127738,201.99,201.93,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070525878,82.02127738,201.99,201.95,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070526077,82.02127738,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739070526877,77.22767738,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739070527075,6.79927258,202.05,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739070527679,6.79927258,202.05,202.02,0.03401702]
["bitfinex-derivatives","SOLF0:USTF0",1739070529385,77.22767738,202.07,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739070529985,6.79927258,202.11,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739070530484,6.79927258,202.11,202.06,4.98431008]
["bitfinex-derivatives","SOLF0:USTF0",1739070532187,11.74587258,202.13,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739070536589,11.74587258,202.13,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739070537688,6.79927258,202.13,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739070537987,6.79927258,202.11,202.06,4.98411008]
["bitfinex-derivatives","SOLF0:USTF0",1739070538690,11.74637258,202.11,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739070539492,6.79927258,202.13,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739070540793,6.79927258,202.11,202.09,0.03559495]
["bitfinex-derivatives","SOLF0:USTF0",1739070540993,11.74637258,202.11,202.09,0.03559495]
["bitfinex-derivatives","SOLF0:USTF0",1739070543294,11.74577258,202.13,202.09,4.98299495]
["bitfinex-derivatives","SOLF0:USTF0",1739070544792,6.79927258,202.13,202.09,0.03559495]
["bitfinex-derivatives","SOLF0:USTF0",1739070544992,6.79927258,202.13,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739070549502,6.79927258,202.13,202.09,0.03559495]
["bitfinex-derivatives","SOLF0:USTF0",1739070549698,11.74537258,202.15,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739070550095,6.79927258,202.15,202.09,6.83486753]
["bitfinex-derivatives","SOLF0:USTF0",1739070550907,6.79927258,202.15,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739070551704,6.79927258,202.15,202.09,6.83486753]
["bitfinex-derivatives","SOLF0:USTF0",1739070552002,6.79927258,202.15,202.13,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739070552598,6.79927258,202.17,202.09,6.83486753]
["bitfinex-derivatives","SOLF0:USTF0",1739070552798,6.79927258,202.19,202.11,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070553099,6.79927258,202.19,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070553502,11.74437258,202.19,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739070555204,4.9458,202.16,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070555413,6.79927258,202.15,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070556319,11.74537258,202.15,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070558117,6.79927258,202.15,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070558317,6.79927258,202.17,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070559925,11.74477258,202.17,202.13,4.98135845]
["bitfinex-derivatives","SOLF0:USTF0",1739070561621,11.74477258,202.17,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070561622,6.79927258,202.17,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070561824,4.9459,202.16,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070562327,11.74487258,202.17,202.13,4.98125845]
["bitfinex-derivatives","SOLF0:USTF0",1739070564523,11.74487258,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739070565828,6.79927258,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739070567426,6.79927258,202.17,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739070569621,11.74437258,202.19,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739070571529,4.9453,202.18,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739070573630,6.79927258,202.19,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739070573831,11.74437258,202.19,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739070577234,4.9458,202.16,202.13,4.98135845]
["bitfinex-derivatives","SOLF0:USTF0",1739070577438,6.79927258,202.15,202.13,4.98135845]
["bitfinex-derivatives","SOLF0:USTF0",1739070577629,6.79927258,202.19,202.13,6.83413103]
["bitfinex-derivatives","SOLF0:USTF0",1739070578635,4.9455,202.18,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739070579733,4.9455,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739070580640,6.79927258,202.19,202.13,6.83413103]
["bitfinex-derivatives","SOLF0:USTF0",1739070580939,11.74437258,202.19,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739070581436,11.74437258,202.19,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739070581740,6.79927258,202.19,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739070581940,4.9455,202.18,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739070593244,4.9451,202.19,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739070603453,4.9458,202.16,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070603748,6.79927258,202.15,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070604453,6.79927258,202.17,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070604950,11.74507258,202.17,202.13,4.98115845]
["bitfinex-derivatives","SOLF0:USTF0",1739070605548,6.79927258,202.17,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070605747,6.79927258,202.15,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070606354,4.9463,202.14,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070606650,6.79927258,202.17,202.13,0.03485845]
["bitfinex-derivatives","SOLF0:USTF0",1739070606944,4.9457,202.17,202.13,4.98115845]
["bitfinex-derivatives","SOLF0:USTF0",1739070607149,6.79927258,202.19,202.13,6.83413103]
["bitfinex-derivatives","SOLF0:USTF0",1739070608851,11.74437258,202.19,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739070609452,4.9453,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739070610154,4.9453,202.18,202.15,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1739070614655,6.79927258,202.19,202.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739070614859,6.79927258,202.21,202.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739070615259,6.79927258,202.21,202.16,0.0361457]
["bitfinex-derivatives","SOLF0:USTF0",1739070615760,4.9448,202.2,202.16,4.9818457]
["bitfinex-derivatives","SOLF0:USTF0",1739070618662,6.79927258,202.17,202.16,0.0361457]
["bitfinex-derivatives","SOLF0:USTF0",1739070619763,11.74477258,202.17,202.16,0.0361457]
["bitfinex-derivatives","SOLF0:USTF0",1739070633974,4.9469,202.12,202.07,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070634878,4.9469,202.12,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739070635078,0.03180566,202.12,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739070638076,0.03180566,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739070638976,0.03180566,202.12,202.11,11.74627258]
["bitfinex-derivatives","SOLF0:USTF0",1739070639277,6.79927258,202.19,202.11,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070639478,6.79927258,202.19,202.13,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070640278,6.79927258,202.19,202.14,0.03382841]
["bitfinex-derivatives","SOLF0:USTF0",1739070640779,4.9453,202.18,202.14,4.98002841]
["bitfinex-derivatives","SOLF0:USTF0",1739070640982,4.9453,202.18,202.14,0.03382841]
["bitfinex-derivatives","SOLF0:USTF0",1739070641984,6.79927258,202.17,202.14,0.03382841]
["bitfinex-derivatives","SOLF0:USTF0",1739070643178,6.79927258,202.15,202.14,0.03382841]
["bitfinex-derivatives","SOLF0:USTF0",1739070643684,11.74527258,202.15,202.14,0.03382841]
["bitfinex-derivatives","SOLF0:USTF0",1739070645178,4.9475,202.09,202.03,9.78497258]
["bitfinex-derivatives","SOLF0:USTF0",1739070645382,6.79927258,202.07,202.03,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739070645885,4.949,202.03,202.02,27.28222013]
["bitfinex-derivatives","SOLF0:USTF0",1739070646087,11.74827258,202.03,202.02,27.28222013]
["bitfinex-derivatives","SOLF0:USTF0",1739070647684,11.74827258,202.03,202.0,0.03572257]
["bitfinex-derivatives","SOLF0:USTF0",1739070647685,6.79927258,202.03,202.0,0.03572257]
["bitfinex-derivatives","SOLF0:USTF0",1739070648885,4.9494,202.01,202.0,0.03572257]
["bitfinex-derivatives","SOLF0:USTF0",1739070651087,11.74867258,202.01,202.0,0.03572257]
["bitfinex-derivatives","SOLF0:USTF0",1739070653484,6.79927258,202.03,202.0,0.03572257]
["bitfinex-derivatives","SOLF0:USTF0",1739070653789,0.03725984,202.05,202.01,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070654789,4.98575984,202.05,202.01,11.74867258]
["bitfinex-derivatives","SOLF0:USTF0",1739070655087,0.03725984,202.05,202.01,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070655488,4.9476,202.09,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739070655789,4.9476,202.09,202.05,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070655990,4.9476,202.09,202.05,11.74777258]
["bitfinex-derivatives","SOLF0:USTF0",1739070656582,4.9476,202.09,202.05,11.78024722]
["bitfinex-derivatives","SOLF0:USTF0",1739070657289,4.9476,202.09,202.05,6.83174722]
["bitfinex-derivatives","SOLF0:USTF0",1739070658794,4.9478,202.08,202.05,6.83174722]
["bitfinex-derivatives","SOLF0:USTF0",1739070658993,4.9478,202.08,202.05,0.03247464]
["bitfinex-derivatives","SOLF0:USTF0",1739070659392,6.79927258,202.09,202.05,0.03247464]
["bitfinex-derivatives","SOLF0:USTF0",1739070659597,6.79927258,202.07,202.05,0.03247464]
["bitfinex-derivatives","SOLF0:USTF0",1739070660098,4.9482,202.06,202.05,0.03247464]
["bitfinex-derivatives","SOLF0:USTF0",1739070670510,6.79927258,202.07,201.95,9.88197258]
["bitfinex-derivatives","SOLF0:USTF0",1739070670707,6.79927258,202.01,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739070671513,11.74877258,202.01,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739070671811,11.78325053,202.01,201.97,4.98400334]
["bitfinex-derivatives","SOLF0:USTF0",1739070672013,0.03447795,202.01,201.99,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070672510,0.03447795,202.01,201.99,10.87927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070673118,0.03447795,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739070675116,6.79927258,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739070675715,6.79927258,202.07,201.99,10.87927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070675919,6.79927258,202.05,201.99,10.87927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070676119,6.79927258,202.05,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070677819,4.9488,202.04,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070679225,6.79927258,202.05,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070679421,4.9491,202.03,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070680716,11.74837258,202.03,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070686427,6.79927258,202.03,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070686627,4.9492,202.02,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070689425,6.79927258,202.03,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070689723,4.9487,202.04,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070690728,4.9487,202.04,202.01,4.98740994]
["bitfinex-derivatives","SOLF0:USTF0",1739070691328,4.9487,202.04,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070691529,11.74827258,202.03,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070698730,4.9492,202.02,202.01,0.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1739070702135,6.79927258,202.03,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739070702335,14.87,202.06,201.9,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739070702336,6.79927258,201.95,201.9,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739070702637,6.79927258,201.93,201.9,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739070703031,6.79927258,201.93,201.89,0.03234225]
["bitfinex-derivatives","SOLF0:USTF0",1739070703233,6.79927258,201.93,201.89,6.85289728]
["bitfinex-derivatives","SOLF0:USTF0",1739070703433,6.79927258,201.91,201.89,6.85289728]
["bitfinex-derivatives","SOLF0:USTF0",1739070705637,6.79927258,201.91,201.89,0.03234225]
["bitfinex-derivatives","SOLF0:USTF0",1739070706635,11.75127258,201.91,201.89,0.03234225]
["bitfinex-derivatives","SOLF0:USTF0",1739070708240,4.9521,201.9,201.89,0.03234225]
["bitfinex-derivatives","SOLF0:USTF0",1739070711339,4.9529,201.87,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739070711540,6.79927258,201.92,201.85,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070712136,6.79927258,201.92,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739070712445,6.83399829,201.92,201.88,4.98377812]
["bitfinex-derivatives","SOLF0:USTF0",1739070712639,11.78589829,201.92,201.88,4.98377812]
["bitfinex-derivatives","SOLF0:USTF0",1739070712846,6.79927258,201.9,201.88,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070716849,11.75167258,201.9,201.88,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070717351,6.79927258,201.9,201.88,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070717549,4.9524,201.89,201.88,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070720052,6.83399829,201.92,201.88,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070721853,11.78569829,201.92,201.88,4.98377812]
["bitfinex-derivatives","SOLF0:USTF0",1739070722353,11.78569829,201.92,201.88,9.07377812]
["bitfinex-derivatives","SOLF0:USTF0",1739070722848,6.83399829,201.92,201.88,4.12137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070723054,6.79927258,201.9,201.88,4.12137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070725758,4.9524,201.89,201.88,4.12137812]
["bitfinex-derivatives","SOLF0:USTF0",1739070727057,4.9538,201.84,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739070727257,6.79927258,201.83,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739070727759,11.75317258,201.83,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739070727953,6.79927258,201.83,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739070728155,6.83555772,201.83,201.79,4.9901477]
["bitfinex-derivatives","SOLF0:USTF0",1739070728453,6.83555772,201.83,201.79,0.0353477]
["bitfinex-derivatives","SOLF0:USTF0",1739070728659,6.83555772,201.83,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739070732362,0.03628514,201.83,201.79,0.0353477]
["bitfinex-derivatives","SOLF0:USTF0",1739070732559,0.03628514,201.83,201.81,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070732764,6.79927258,201.89,201.81,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070732960,6.79927258,201.89,201.83,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070733361,6.79927258,201.91,201.83,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070733664,6.79927258,201.91,201.85,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070733859,0.03315659,201.89,201.85,6.83446288]
["bitfinex-derivatives","SOLF0:USTF0",1739070734862,0.03315659,201.89,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739070737066,6.79927258,201.97,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739070737267,6.79927258,202.02,201.94,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070737466,6.79927258,202.0,201.94,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070737662,11.74917258,202.0,201.94,6.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1739070738165,0.03124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070738962,0.03124929,201.99,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739070739165,0.03124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070740463,0.03124929,201.99,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739070740662,0.03124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070741767,0.03124929,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739070746070,0.03124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070746271,4.9502,201.98,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070747070,0.03124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070747270,4.98124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070753371,4.98124929,201.99,201.95,4.98540379]
["bitfinex-derivatives","SOLF0:USTF0",1739070754075,4.98124929,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739070757474,0.03124929,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739070757780,0.03124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070758781,4.9503,201.98,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070761085,4.9503,201.98,201.95,4.98540379]
["bitfinex-derivatives","SOLF0:USTF0",1739070761384,6.80725847,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070761678,6.80725847,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739070763075,6.80725847,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070763275,11.75725847,201.99,201.95,4.98530379]
["bitfinex-derivatives","SOLF0:USTF0",1739070766582,11.75725847,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739070768488,6.80725847,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739070770290,0.03124929,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070770490,0.03124929,201.99,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739070776592,0.03124929,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739070779101,6.80725847,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739070780796,6.80725847,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070780997,4.9502,201.98,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070781899,4.9502,201.98,201.95,4.98530379]
["bitfinex-derivatives","SOLF0:USTF0",1739070786908,6.80725847,201.99,201.95,4.98530379]
["bitfinex-derivatives","SOLF0:USTF0",1739070787107,11.75725847,201.99,201.95,4.98530379]
["bitfinex-derivatives","SOLF0:USTF0",1739070788009,6.80725847,201.99,201.95,4.98530379]
["bitfinex-derivatives","SOLF0:USTF0",1739070788199,6.77600918,201.97,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070789909,11.72640918,201.97,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070790408,6.77600918,201.97,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070795213,6.80725847,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070795909,6.80725847,201.99,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739070809732,6.80725847,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070810027,11.75725847,201.99,201.95,4.98520379]
["bitfinex-derivatives","SOLF0:USTF0",1739070810436,6.77600918,201.97,201.95,4.98520379]
["bitfinex-derivatives","SOLF0:USTF0",1739070811734,11.75725847,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070811939,11.75725847,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739070812540,6.80725847,201.99,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070812742,6.80725847,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739070814539,6.80725847,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739070814738,6.77600918,201.97,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070815543,4.9507,201.96,201.95,0.03450379]
["bitfinex-derivatives","SOLF0:USTF0",1739070820349,4.9516,201.93,201.86,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739070820649,6.77600918,201.9,201.86,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739070821445,6.81046248,201.9,201.86,3.10941143]
["bitfinex-derivatives","SOLF0:USTF0",1739070821846,6.81046248,201.9,201.86,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1739070823044,6.77600918,201.88,201.86,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1739070830555,11.72890918,201.88,201.86,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1739070831255,4.9529,201.87,201.86,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1739070834454,6.77600918,201.88,201.86,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1739070839467,11.72880918,201.88,201.86,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1739070843169,4.9529,201.87,201.86,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1739070843364,6.77600918,201.88,201.76,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070843564,6.77600918,201.81,201.75,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739070844371,0.03189523,201.8,201.76,0.03652362]
["bitfinex-derivatives","SOLF0:USTF0",1739070845265,11.73090918,201.79,201.76,0.03652362]
["bitfinex-derivatives","SOLF0:USTF0",1739070845566,6.77600918,201.77,201.76,0.03652362]
["bitfinex-derivatives","SOLF0:USTF0",1739070847066,0.03189523,201.8,201.76,0.03652362]
["bitfinex-derivatives","SOLF0:USTF0",1739070847271,0.03189523,201.8,201.78,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070847469,6.77600918,201.87,201.78,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070847666,6.77600918,201.87,201.82,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070847867,6.77600918,201.89,201.82,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070848063,6.77600918,201.89,201.84,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070848263,6.77600918,201.91,201.84,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070848573,0.03238035,201.9,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070850274,6.77600918,201.89,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070850979,6.77600918,201.87,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070852280,6.77600918,201.89,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070854379,6.77600918,201.87,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070858783,6.77600918,201.89,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070868991,0.03238035,201.9,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070869190,0.03238035,201.9,201.88,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070870697,0.03238035,201.9,201.86,9.75680918]
["bitfinex-derivatives","SOLF0:USTF0",1739070870997,0.03238035,201.9,201.86,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739070872894,6.77600918,201.89,201.86,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739070873095,6.77600918,201.89,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070875800,6.77600918,201.87,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070878704,11.72910918,201.87,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070879999,4.9531,201.86,201.85,0.03258097]
["bitfinex-derivatives","SOLF0:USTF0",1739070881898,4.9539,201.83,201.74,8.27990918]
["bitfinex-derivatives","SOLF0:USTF0",1739070882102,6.77600918,201.8,201.74,8.27990918]
["bitfinex-derivatives","SOLF0:USTF0",1739070882703,6.77600918,201.78,201.74,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739070882903,6.77600918,201.78,201.73,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739070883104,6.81237353,201.78,201.74,0.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1739070883501,6.77600918,201.76,201.74,0.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1739070885206,6.77600918,201.76,201.66,27.28222013]
["bitfinex-derivatives","SOLF0:USTF0",1739070885404,6.77600918,201.7,201.66,27.28222013]
["bitfinex-derivatives","SOLF0:USTF0",1739070885601,6.77600918,201.68,201.66,27.28222013]
["bitfinex-derivatives","SOLF0:USTF0",1739070885804,6.77600918,201.68,201.63,49.42642832]
["bitfinex-derivatives","SOLF0:USTF0",1739070886309,6.8082442,201.68,201.63,49.46282495]
["bitfinex-derivatives","SOLF0:USTF0",1739070887304,6.77600918,201.66,201.63,0.03639663]
["bitfinex-derivatives","SOLF0:USTF0",1739070893216,0.03223502,201.68,201.64,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070896912,0.03223502,201.68,201.66,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070897118,6.77600918,201.78,201.66,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070897315,6.77600918,201.78,201.73,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070898115,6.80896313,201.78,201.73,6.80747034]
["bitfinex-derivatives","SOLF0:USTF0",1739070899718,6.80896313,201.78,201.73,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1739070901015,0.03295395,201.78,201.73,6.80747034]
["bitfinex-derivatives","SOLF0:USTF0",1739070901222,0.03295395,201.78,201.77,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070902217,6.77600918,201.86,201.77,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070902417,6.77600918,201.86,201.79,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070903423,0.03706181,201.85,201.8,0.0373368]
["bitfinex-derivatives","SOLF0:USTF0",1739070904419,0.03706181,201.85,201.81,6.77600918]
["bitfinex-derivatives","SOLF0:USTF0",1739070904625,0.03706181,201.85,201.8,0.0373368]
["bitfinex-derivatives","SOLF0:USTF0",1739070908725,0.03706181,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739070909126,10.59854752,201.94,201.81,10.59854752]
["bitfinex-derivatives","SOLF0:USTF0",1739070909321,10.59854752,201.94,201.82,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1739070909527,10.59854752,201.94,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739070909724,4.9508,201.96,201.84,10.59854752]
["bitfinex-derivatives","SOLF0:USTF0",1739070910330,0.03543011,201.92,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739070917529,10.59854752,202.0,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739070918435,4.9501,201.99,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739070918734,4.9501,201.99,201.95,0.03309397]
["bitfinex-derivatives","SOLF0:USTF0",1739070919531,10.59854752,202.0,201.95,0.03309397]
["bitfinex-derivatives","SOLF0:USTF0",1739070919736,4.9494,202.02,201.95,0.03309397]
["bitfinex-derivatives","SOLF0:USTF0",1739070920328,10.59854752,202.03,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739070920533,10.59854752,202.0,201.95,0.03309397]
["bitfinex-derivatives","SOLF0:USTF0",1739070920733,10.59854752,201.97,201.91,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739070921137,10.59854752,201.97,201.95,0.03388138]
["bitfinex-derivatives","SOLF0:USTF0",1739070921835,270.05560081,202.08,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739070921836,15.54844752,202.0,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739070922339,10.59854752,202.0,201.96,0.03484164]
["bitfinex-derivatives","SOLF0:USTF0",1739070924938,4.95,201.99,201.96,0.03484164]
["bitfinex-derivatives","SOLF0:USTF0",1739070926740,6.77723269,201.97,201.96,0.03484164]
["bitfinex-derivatives","SOLF0:USTF0",1739070930338,6.77723269,201.97,201.96,4.98554164]
["bitfinex-derivatives","SOLF0:USTF0",1739070931735,6.77723269,201.97,201.96,0.03484164]
["bitfinex-derivatives","SOLF0:USTF0",1739070933740,11.72763269,201.97,201.96,0.03484164]
["bitfinex-derivatives","SOLF0:USTF0",1739070935840,6.77723269,201.97,201.96,0.03484164]
["bitfinex-derivatives","SOLF0:USTF0",1739070937644,11.72763269,201.97,201.96,0.03484164]
["bitfinex-derivatives","SOLF0:USTF0",1739070939748,4.9516,201.93,201.84,8.30003269]
["bitfinex-derivatives","SOLF0:USTF0",1739070940048,6.77723269,201.9,201.84,8.30003269]
["bitfinex-derivatives","SOLF0:USTF0",1739070940951,0.03276657,201.89,201.85,0.03502893]
["bitfinex-derivatives","SOLF0:USTF0",1739070946659,0.03276657,201.89,201.86,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070947446,6.77723269,201.96,201.88,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070947647,6.77723269,201.96,201.9,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070947852,6.77723269,201.98,201.92,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070948450,6.77723269,201.98,201.93,0.03438058]
["bitfinex-derivatives","SOLF0:USTF0",1739070949750,6.77723269,202.0,201.94,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070949947,6.77723269,202.02,201.96,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070950352,6.77723269,202.02,201.95,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1739070951359,6.77723269,202.0,201.95,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1739070954756,6.77723269,201.96,201.95,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1739070954960,6.77723269,201.96,201.9,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070955259,6.77723269,201.96,201.93,0.03117248]
["bitfinex-derivatives","SOLF0:USTF0",1739070957551,6.77723269,201.98,201.93,0.03117248]
["bitfinex-derivatives","SOLF0:USTF0",1739070960658,6.77723269,202.02,201.94,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070961164,6.77723269,202.02,201.96,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739070961359,6.77723269,202.0,201.96,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739070962164,65.20560081,202.08,201.96,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739070962165,6.77723269,201.98,201.96,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739070964165,11.72753269,201.98,201.96,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739070964366,6.77723269,201.98,201.88,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739070964670,6.77723269,201.9,201.82,24.66806095]
["bitfinex-derivatives","SOLF0:USTF0",1739070964858,65.20560081,202.08,201.82,24.66806095]
["bitfinex-derivatives","SOLF0:USTF0",1739070964859,6.77723269,201.88,201.82,24.66806095]
["bitfinex-derivatives","SOLF0:USTF0",1739070965059,6.77723269,201.88,201.82,13.59778772]
["bitfinex-derivatives","SOLF0:USTF0",1739070965760,6.77723269,201.86,201.83,0.03231228]
["bitfinex-derivatives","SOLF0:USTF0",1739070965967,6.77723269,201.86,201.82,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739070966167,6.77723269,201.84,201.82,6.85841459]
["bitfinex-derivatives","SOLF0:USTF0",1739070966367,6.77723269,201.84,201.82,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739070967666,6.77723269,201.84,201.81,0.03700837]
["bitfinex-derivatives","SOLF0:USTF0",1739070967866,6.77723269,201.82,201.81,0.03700837]
["bitfinex-derivatives","SOLF0:USTF0",1739070968467,11.73133269,201.82,201.72,8.37323269]
["bitfinex-derivatives","SOLF0:USTF0",1739070968668,6.77723269,201.78,201.72,8.37323269]
["bitfinex-derivatives","SOLF0:USTF0",1739070969874,0.03156922,201.77,201.73,0.03334233]
["bitfinex-derivatives","SOLF0:USTF0",1739070970878,6.77723269,201.74,201.73,0.03334233]
["bitfinex-derivatives","SOLF0:USTF0",1739070974779,6.77723269,201.76,201.73,0.03334233]
["bitfinex-derivatives","SOLF0:USTF0",1739070975086,0.03156922,201.77,201.73,0.03334233]
["bitfinex-derivatives","SOLF0:USTF0",1739070976284,0.03156922,201.77,201.76,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070977278,0.03156922,201.77,201.74,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070983092,6.77723269,201.84,201.76,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070983388,6.77723269,201.84,201.78,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070983791,6.77723269,201.86,201.78,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070983988,6.77723269,201.88,201.82,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070984184,1.5293,201.89,201.74,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739070984185,1.5293,201.89,201.84,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070984488,0.0375888,201.87,201.84,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070984787,0.0375888,201.87,201.86,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070985994,6.77723269,201.94,201.86,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070986193,6.77723269,201.94,201.88,6.77723269]
["bitfinex-derivatives","SOLF0:USTF0",1739070986796,1.4373,201.96,201.86,10.59057886]
["bitfinex-derivatives","SOLF0:USTF0",1739070987292,1.4373,201.96,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070988093,4.951,201.95,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070989484,4.9512,201.94,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070992300,1.4373,201.96,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070992692,6.3882,201.96,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070993197,1.4373,201.96,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070993692,4.951,201.95,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070993899,1.4373,201.96,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070994796,6.388,201.96,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070996096,1.4373,201.96,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070996302,4.9517,201.92,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739070996897,15.54197886,201.93,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739071001406,10.59057886,202.01,201.89,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1739071001707,10.59057886,202.01,201.88,10.59057886]
["bitfinex-derivatives","SOLF0:USTF0",1739071001905,10.59057886,202.01,201.93,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739071002905,4.9497,202.0,201.93,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739071006916,10.59057886,202.07,201.94,10.59057886]
["bitfinex-derivatives","SOLF0:USTF0",1739071007314,10.59057886,202.07,201.98,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739071007515,4.9489,202.04,201.98,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739071008717,4.949,202.03,201.98,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739071009921,10.59057886,202.07,201.98,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739071011615,15.53857886,202.07,201.98,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739071011821,1.4995,202.09,201.98,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739071012021,10.59057886,202.1,202.0,10.59057886]
["bitfinex-derivatives","SOLF0:USTF0",1739071012422,10.59057886,202.1,202.03,0.03655684]
["bitfinex-derivatives","SOLF0:USTF0",1739071012615,4.9475,202.09,202.03,0.03655684]
["bitfinex-derivatives","SOLF0:USTF0",1739071012817,10.59057886,202.1,202.03,0.03655684]
["bitfinex-derivatives","SOLF0:USTF0",1739071013922,4.9479,202.08,202.03,0.03655684]
["bitfinex-derivatives","SOLF0:USTF0",1739071016823,6.7700722,202.07,202.03,0.03655684]
["bitfinex-derivatives","SOLF0:USTF0",1739071023728,4.9479,202.08,202.03,0.03655684]
["bitfinex-derivatives","SOLF0:USTF0",1739071023923,6.7700722,202.09,202.03,0.03655684]
["bitfinex-derivatives","SOLF0:USTF0",1739071024125,6.7700722,202.11,202.03,6.80662904]
["bitfinex-derivatives","SOLF0:USTF0",1739071024624,11.7171722,202.11,202.03,6.80662904]
["bitfinex-derivatives","SOLF0:USTF0",1739071028824,6.7700722,202.13,202.07,6.7700722]
["bitfinex-derivatives","SOLF0:USTF0",1739071029030,8.3508722,202.18,202.11,6.7700722]
["bitfinex-derivatives","SOLF0:USTF0",1739071029729,4.9456,202.17,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739071030425,8.3508722,202.18,202.12,0.03485142]
["bitfinex-derivatives","SOLF0:USTF0",1739071030628,4.946,202.15,202.12,0.03485142]
["bitfinex-derivatives","SOLF0:USTF0",1739071032231,6.7700722,202.14,202.12,0.03485142]
["bitfinex-derivatives","SOLF0:USTF0",1739071032632,6.7700722,202.14,202.03,6.7700722]
["bitfinex-derivatives","SOLF0:USTF0",1739071032931,6.7700722,202.1,202.03,6.7700722]
["bitfinex-derivatives","SOLF0:USTF0",1739071033733,6.7700722,202.08,202.04,0.0322357]
["bitfinex-derivatives","SOLF0:USTF0",1739071033934,6.7700722,202.08,202.01,6.7700722]
["bitfinex-derivatives","SOLF0:USTF0",1739071034135,6.7700722,202.08,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071034733,4.9478,202.08,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071036030,0.03315092,202.09,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071036238,4.9481,202.07,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071037235,4.9477,202.08,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071038832,4.948,202.07,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071040438,4.9478,202.08,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071040738,0.03315092,202.09,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071041736,4.98075092,202.09,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071041934,0.03315092,202.09,202.04,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739071043638,0.03315092,202.09,202.04,10.61171141]
["bitfinex-derivatives","SOLF0:USTF0",1739071044035,4.9455,202.18,202.07,10.57798595]
["bitfinex-derivatives","SOLF0:USTF0",1739071044335,10.57798595,202.2,202.07,10.57798595]
["bitfinex-derivatives","SOLF0:USTF0",1739071045040,4.9456,202.17,202.07,10.57798595]
["bitfinex-derivatives","SOLF0:USTF0",1739071045339,4.9456,202.17,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071047034,10.57798595,202.2,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071047239,4.9458,202.16,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071049039,10.57798595,202.17,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071049539,4.9466,202.13,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071049736,10.57798595,202.17,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071050841,4.9467,202.13,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071051241,10.57798595,202.14,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071051447,10.57798595,202.17,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071051940,4.9458,202.16,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071053846,4.946,202.15,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071055147,4.9463,202.14,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071056849,4.9465,202.13,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071057843,10.57798595,202.14,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071058047,4.9468,202.12,202.11,0.03482748]
["bitfinex-derivatives","SOLF0:USTF0",1739071058752,1.538,202.13,202.01,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739071058952,10.57798595,202.09,201.98,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739071059557,4.948,202.07,201.98,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739071060053,0.0352994,202.05,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071069659,4.9837994,202.05,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071069958,0.0352994,202.05,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071071357,4.9488,202.04,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071072658,11.72057864,202.04,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071075059,6.77177864,202.04,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071075360,0.0352994,202.05,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071075762,4.9839994,202.05,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071076361,6.77177864,202.04,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071077161,11.72057864,202.04,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071078666,4.949,202.03,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071080573,6.77177864,202.04,202.0,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1739071084171,0.0352994,202.05,202.0,6.80542336]
["bitfinex-derivatives","SOLF0:USTF0",1739071087684,0.0352994,202.05,202.02,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071087871,0.0352994,202.05,202.04,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071088173,6.77177864,202.12,202.04,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071088378,6.77177864,202.12,202.07,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071089182,6.77177864,202.14,202.07,6.80447807]
["bitfinex-derivatives","SOLF0:USTF0",1739071089481,6.77177864,202.16,202.09,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071089878,6.77177864,202.16,202.1,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1739071090078,8.20877864,202.18,202.11,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071090379,6.77177864,202.18,202.11,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071094980,6.77177864,202.16,202.1,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1739071101282,6.77177864,202.14,202.1,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1739071101486,6.77177864,202.12,202.1,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1739071102192,4.947,202.11,202.1,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1739071108791,11.71857864,202.12,202.1,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1739071109597,4.947,202.11,202.1,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1739071115897,4.9481,202.07,201.99,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071116092,6.77177864,202.14,202.05,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071116294,6.77177864,202.16,202.07,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071116497,11.71807864,202.14,202.07,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071116800,11.71807864,202.14,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739071117000,0.03441058,202.13,202.08,0.03639682]
["bitfinex-derivatives","SOLF0:USTF0",1739071120494,0.03441058,202.13,202.09,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071121302,0.03441058,202.13,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739071122598,0.03441058,202.13,202.08,0.03639682]
["bitfinex-derivatives","SOLF0:USTF0",1739071122799,0.03441058,202.13,202.08,4.98409682]
["bitfinex-derivatives","SOLF0:USTF0",1739071123201,4.98111058,202.13,202.08,4.98409682]
["bitfinex-derivatives","SOLF0:USTF0",1739071125104,4.98111058,202.13,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739071125400,0.03441058,202.13,202.09,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071125802,0.03441058,202.13,202.11,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071126900,0.03441058,202.13,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739071130509,0.03441058,202.13,202.09,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071130708,0.03441058,202.13,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739071132410,6.77177864,202.12,202.08,0.03639682]
["bitfinex-derivatives","SOLF0:USTF0",1739071134509,0.03441058,202.13,202.11,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071136107,1.5215,202.23,202.11,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071136108,6.77177864,202.2,202.11,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071136311,6.77177864,202.24,202.18,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071137313,6.77177864,202.26,202.19,0.03201747]
["bitfinex-derivatives","SOLF0:USTF0",1739071137610,6.77177864,202.26,202.2,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071138213,82.65316317,202.27,202.2,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071138913,11.71467864,202.28,202.2,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071139912,6.77177864,202.26,202.22,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739071140609,6.77177864,202.23,202.19,0.03201747]
["bitfinex-derivatives","SOLF0:USTF0",1739071140812,6.77177864,202.21,202.12,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071141013,6.77177864,202.18,202.12,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071141215,11.71657864,202.2,202.14,0.03607208]
["bitfinex-derivatives","SOLF0:USTF0",1739071141514,6.77177864,202.22,202.15,0.03539433]
["bitfinex-derivatives","SOLF0:USTF0",1739071141717,6.77177864,202.22,202.14,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071142013,6.77177864,202.22,202.16,0.03221583]
["bitfinex-derivatives","SOLF0:USTF0",1739071142514,6.77177864,202.22,202.16,6.80399447]
["bitfinex-derivatives","SOLF0:USTF0",1739071148218,6.77177864,202.18,202.16,0.03221583]
["bitfinex-derivatives","SOLF0:USTF0",1739071148413,6.77177864,202.18,202.11,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071148716,6.77177864,202.16,202.15,0.03187601]
["bitfinex-derivatives","SOLF0:USTF0",1739071148918,6.77177864,202.16,202.09,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071149116,6.77177864,202.16,202.13,0.03278558]
["bitfinex-derivatives","SOLF0:USTF0",1739071149811,14.87,202.3,202.13,0.03278558]
["bitfinex-derivatives","SOLF0:USTF0",1739071150020,6.77177864,202.22,202.15,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071150319,6.77177864,202.24,202.19,6.80636999]
["bitfinex-derivatives","SOLF0:USTF0",1739071150619,6.77177864,202.24,202.19,6.77177864]
["bitfinex-derivatives","SOLF0:USTF0",1739071150818,6.77177864,202.26,202.19,6.8083292]
["bitfinex-derivatives","SOLF0:USTF0",1739071151618,6.77177864,202.26,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739071152218,6.77177864,202.26,202.19,6.8083292]
["bitfinex-derivatives","SOLF0:USTF0",1739071152513,6.77177864,202.26,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739071152718,4.9431,202.27,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739071152922,10.55790019,202.29,202.24,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739071153323,10.55790019,202.29,202.24,4.97519767]
["bitfinex-derivatives","SOLF0:USTF0",1739071154023,10.55790019,202.29,202.24,0.03149767]
["bitfinex-derivatives","SOLF0:USTF0",1739071154223,10.55790019,202.29,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739071154418,10.55790019,202.29,202.24,0.03149767]
["bitfinex-derivatives","SOLF0:USTF0",1739071154625,15.49990019,202.32,202.24,0.03149767]
["bitfinex-derivatives","SOLF0:USTF0",1739071154821,15.49990019,202.32,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739071155123,4.9422,202.31,202.24,0.03149767]
["bitfinex-derivatives","SOLF0:USTF0",1739071155322,10.55790019,202.32,202.24,4.97529767]
["bitfinex-derivatives","SOLF0:USTF0",1739071155822,4.9426,202.3,202.24,4.97529767]
["bitfinex-derivatives","SOLF0:USTF0",1739071157122,4.9426,202.29,202.24,4.97529767]
["bitfinex-derivatives","SOLF0:USTF0",1739071157722,10.55790019,202.32,202.24,0.03149767]
["bitfinex-derivatives","SOLF0:USTF0",1739071157924,4.9423,202.31,202.26,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739071159322,4.9429,202.28,202.24,4.97529767]
["bitfinex-derivatives","SOLF0:USTF0",1739071160529,4.9429,202.28,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739071160728,15.50050019,202.29,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739071161227,4.9426,202.29,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739071167337,4.9426,202.29,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739071170237,10.55790019,202.32,202.24,0.03149767]
["bitfinex-derivatives","SOLF0:USTF0",1739071170428,10.55790019,202.32,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739071171140,4.9406,202.37,202.32,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739071171439,4.9406,202.37,202.26,10.55790019]
["bitfinex-derivatives","SOLF0:USTF0",1739071171742,4.9406,202.37,202.32,0.03337927]
["bitfinex-derivatives","SOLF0:USTF0",1739071172135,10.55790019,202.38,202.32,0.03337927]
["bitfinex-derivatives","SOLF0:USTF0",1739071172336,10.55790019,202.38,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739071172837,15.49830019,202.38,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739071173036,10.55790019,202.41,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739071173239,10.55790019,202.41,202.27,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739071173440,4.9404,202.38,202.36,0.03668751]
["bitfinex-derivatives","SOLF0:USTF0",1739071174640,6.74992268,202.37,202.36,0.03668751]
["bitfinex-derivatives","SOLF0:USTF0",1739071176143,6.74992268,202.41,202.36,0.03668751]
["bitfinex-derivatives","SOLF0:USTF0",1739071177141,6.74992268,202.41,202.38,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739071177441,6.74992268,202.43,202.37,6.74992268]
["bitfinex-derivatives","SOLF0:USTF0",1739071177743,6.74992268,202.43,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071178544,11.68912268,202.43,202.38,4.9777153]
["bitfinex-derivatives","SOLF0:USTF0",1739071178745,6.74992268,202.41,202.38,4.9777153]
["bitfinex-derivatives","SOLF0:USTF0",1739071180148,6.74992268,202.41,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071181146,3.1297,202.48,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071181352,6.74992268,202.39,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071182753,4.94,202.4,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071182951,10.54612247,202.41,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071183955,4.9399,202.4,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071184956,10.54612247,202.41,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071185154,15.48582247,202.41,202.38,0.0375153]
["bitfinex-derivatives","SOLF0:USTF0",1739071185850,10.54612247,202.41,202.27,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739071186051,10.54612247,202.35,202.27,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739071186660,10.54612247,202.35,202.25,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739071187159,10.58390631,202.32,202.28,0.0350361]
["bitfinex-derivatives","SOLF0:USTF0",1739071188060,4.9426,202.29,202.28,0.0350361]
["bitfinex-derivatives","SOLF0:USTF0",1739071190556,15.48872247,202.29,202.28,0.0350361]
["bitfinex-derivatives","SOLF0:USTF0",1739071190756,4.9433,202.26,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739071190960,4.9433,202.26,202.19,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739071191162,15.48942247,202.26,202.19,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739071191757,15.48942247,202.26,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739071191963,0.03652842,202.25,202.2,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1739071193759,0.03652842,202.25,202.22,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739071193960,0.03652842,202.25,202.2,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1739071194859,4.98012842,202.25,202.2,4.98145212]
["bitfinex-derivatives","SOLF0:USTF0",1739071195259,0.03652842,202.25,202.2,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1739071196667,0.03652842,202.25,202.22,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739071197465,0.03652842,202.25,202.2,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1739071197666,0.03652842,202.25,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739071197868,0.03652842,202.25,202.2,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1739071198763,0.03652842,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739071203274,0.03652842,202.25,202.24,11.69951958]
["bitfinex-derivatives","SOLF0:USTF0",1739071204573,0.03652842,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739071206469,0.03652842,202.25,202.24,11.69951958]
["bitfinex-derivatives","SOLF0:USTF0",1739071207966,0.03652842,202.25,202.22,6.75571958]
["bitfinex-derivatives","SOLF0:USTF0",1739071208671,0.03652842,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739071212367,6.75571958,202.33,202.24,6.75571958]
["bitfinex-derivatives","SOLF0:USTF0",1739071212567,6.75571958,202.33,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739071212968,6.75571958,202.33,202.28,6.75571958]
["bitfinex-derivatives","SOLF0:USTF0",1739071213169,6.75571958,202.33,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739071213671,6.75571958,202.31,202.29,0.03185951]
["bitfinex-derivatives","SOLF0:USTF0",1739071213870,6.75571958,202.31,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739071213871,4.9423,202.3,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739071214071,6.75571958,202.3,202.28,0.03234476]
["bitfinex-derivatives","SOLF0:USTF0",1739071214275,4.9426,202.29,202.25,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739071214475,6.75571958,202.28,202.27,0.03220714]
["bitfinex-derivatives","SOLF0:USTF0",1739071215174,11.69851958,202.28,202.27,0.03220714]
["bitfinex-derivatives","SOLF0:USTF0",1739071217770,6.75571958,202.28,202.27,0.03220714]
["bitfinex-derivatives","SOLF0:USTF0",1739071219676,0.03404001,202.31,202.27,0.03220714]
["bitfinex-derivatives","SOLF0:USTF0",1739071220675,0.03404001,202.31,202.28,6.75571958]
["bitfinex-derivatives","SOLF0:USTF0",1739071221072,0.03404001,202.31,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739071221474,0.03404001,202.31,202.3,11.69801958]
["bitfinex-derivatives","SOLF0:USTF0",1739071221676,6.75571958,202.38,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739071221876,6.75571958,202.38,202.32,6.75571958]
["bitfinex-derivatives","SOLF0:USTF0",1739071222279,6.75571958,202.38,202.33,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739071222470,6.75571958,202.38,202.32,6.75571958]
["bitfinex-derivatives","SOLF0:USTF0",1739071222779,6.75571958,202.38,202.33,0.03514556]
["bitfinex-derivatives","SOLF0:USTF0",1739071223077,6.75571958,202.38,202.34,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739071224980,6.75571958,202.36,202.33,0.03514556]
["bitfinex-derivatives","SOLF0:USTF0",1739071225278,6.75571958,202.34,202.33,0.03514556]
["bitfinex-derivatives","SOLF0:USTF0",1739071227382,6.75571958,202.36,202.33,0.03514556]
["bitfinex-derivatives","SOLF0:USTF0",1739071228181,6.75571958,202.4,202.33,0.03514556]
["bitfinex-derivatives","SOLF0:USTF0",1739071228381,6.75571958,202.4,202.32,6.75571958]
["bitfinex-derivatives","SOLF0:USTF0",1739071228576,6.75571958,202.4,202.34,0.03681379]
["bitfinex-derivatives","SOLF0:USTF0",1739071229780,6.75571958,202.4,202.38,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739071230579,10.5453741,202.42,202.38,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739071230981,10.5453741,202.42,202.38,4.97343057]
["bitfinex-derivatives","SOLF0:USTF0",1739071233379,213.89811085,202.62,202.38,0.03323057]
["bitfinex-derivatives","SOLF0:USTF0",1739071233588,82.65316317,202.53,202.38,0.03323057]
["bitfinex-derivatives","SOLF0:USTF0",1739071233884,82.65316317,202.53,202.38,1.59553057]
["bitfinex-derivatives","SOLF0:USTF0",1739071234079,15.4828741,202.5,202.38,1.59553057]
["bitfinex-derivatives","SOLF0:USTF0",1739071234287,10.5453741,202.5,202.38,1.59553057]
["bitfinex-derivatives","SOLF0:USTF0",1739071234784,10.5453741,202.5,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739071234986,10.5453741,202.5,202.38,1.59553057]
["bitfinex-derivatives","SOLF0:USTF0",1739071234987,10.5453741,202.5,202.38,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739071235182,10.5453741,202.5,202.45,0.0314826]
["bitfinex-derivatives","SOLF0:USTF0",1739071235378,15.4835741,202.47,202.45,0.0314826]
["bitfinex-derivatives","SOLF0:USTF0",1739071239280,10.5453741,202.5,202.45,0.0314826]
["bitfinex-derivatives","SOLF0:USTF0",1739071239485,10.5453741,202.54,202.45,0.0314826]
["bitfinex-derivatives","SOLF0:USTF0",1739071239686,10.5453741,202.54,202.42,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739071239889,10.5453741,202.54,202.47,0.03534041]
["bitfinex-derivatives","SOLF0:USTF0",1739071240388,82.65316317,202.61,202.47,0.03534041]
["bitfinex-derivatives","SOLF0:USTF0",1739071240581,82.65316317,202.61,202.47,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071240786,82.65316317,202.61,202.51,0.03247396]
["bitfinex-derivatives","SOLF0:USTF0",1739071241290,82.65316317,202.61,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739071241490,82.65316317,202.61,202.54,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071241690,82.65316317,202.61,202.56,0.03658664]
["bitfinex-derivatives","SOLF0:USTF0",1739071242292,82.65316317,202.61,202.57,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071242484,39.0505755,202.61,202.57,11.9965741]
["bitfinex-derivatives","SOLF0:USTF0",1739071242689,49.5959496,202.73,202.6,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071243085,10.5453741,202.7,202.64,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1739071243285,4.9337,202.66,202.64,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1739071243493,10.5453741,202.7,202.64,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1739071243993,4.9329,202.69,202.64,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1739071244492,10.5453741,202.7,202.64,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1739071244691,4.9336,202.66,202.64,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1739071244891,10.5453741,202.67,202.54,14.0053741]
["bitfinex-derivatives","SOLF0:USTF0",1739071245090,10.5453741,202.64,202.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739071245291,1.5336,202.63,202.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739071245493,1.5336,202.63,202.51,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071245895,3.1108,202.63,202.51,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071246096,0.03343058,202.59,202.55,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739071249300,0.03343058,202.59,202.55,4.97024134]
["bitfinex-derivatives","SOLF0:USTF0",1739071253108,0.03343058,202.59,202.55,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739071253705,4.936,202.56,202.55,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739071255708,0.03343058,202.59,202.55,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739071256708,0.03343058,202.59,202.57,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071257110,0.03343058,202.59,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739071257913,4.9335,202.67,202.62,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739071258214,1.4567,202.68,202.6,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071258813,1.4875,202.69,202.6,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071259015,1.4875,202.69,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071259214,6.4204,202.69,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739071259614,6.4204,202.69,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071259811,6.4204,202.69,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739071260110,1.4875,202.69,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071260513,10.5453741,202.67,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071260816,3.1273,202.68,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071261116,4.9336,202.67,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071261321,3.1273,202.68,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071262914,4.9338,202.66,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071265214,4.9343,202.63,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071269623,4.9341,202.64,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071269819,10.5453741,202.67,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071270023,4.9342,202.64,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071271826,10.5453741,202.67,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071272119,4.9343,202.63,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071275527,10.5453741,202.67,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071275727,4.934,202.65,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071276323,4.934,202.65,202.62,4.97078437]
["bitfinex-derivatives","SOLF0:USTF0",1739071277428,4.9341,202.64,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071278528,4.9343,202.63,202.62,0.03628437]
["bitfinex-derivatives","SOLF0:USTF0",1739071278730,10.5453741,202.67,202.58,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739071279128,4.9347,202.62,202.58,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739071279928,4.96908162,202.62,202.58,4.97258312]
["bitfinex-derivatives","SOLF0:USTF0",1739071280330,4.9348,202.61,202.58,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1739071284830,4.9348,202.61,202.58,4.97278312]
["bitfinex-derivatives","SOLF0:USTF0",1739071286633,4.9351,202.6,202.58,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1739071287733,0.03438162,202.62,202.58,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1739071287937,4.9348,202.61,202.58,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1739071288633,0.03438162,202.62,202.58,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1739071288835,4.9353,202.59,202.58,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1739071289024,1.4797,202.61,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739071289424,1.512,202.6,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739071289733,4.9356,202.58,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739071291733,1.512,202.6,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071293129,1.512,202.6,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739071293332,1.512,202.6,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071293333,6.4472,202.6,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071293733,6.4472,202.6,202.56,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739071294135,6.4472,202.6,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071295333,1.512,202.6,202.56,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739071295536,4.9353,202.59,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071295837,1.512,202.6,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071296230,4.9361,202.56,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071297938,0.03173017,202.57,202.54,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1739071298239,0.03173017,202.57,202.45,10.5453741]
["bitfinex-derivatives","SOLF0:USTF0",1739071298639,4.9368,202.53,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739071299141,4.9368,202.53,202.49,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739071299439,4.9706053,202.53,202.49,4.97445645]
["bitfinex-derivatives","SOLF0:USTF0",1739071299641,0.0338053,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739071310350,0.0338053,202.53,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739071313142,0.0338053,202.53,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739071316256,0.0338053,202.53,202.49,0.03685645]
["bitfinex-derivatives","SOLF0:USTF0",1739071316853,4.9376,202.5,202.42,10.52912083]
["bitfinex-derivatives","SOLF0:USTF0",1739071317057,4.9376,202.5,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739071317958,4.96998657,202.5,202.46,4.9709267]
["bitfinex-derivatives","SOLF0:USTF0",1739071320365,0.03238657,202.5,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739071322867,0.03238657,202.5,202.46,0.0325267]
["bitfinex-derivatives","SOLF0:USTF0",1739071323463,4.9382,202.47,202.46,0.0325267]
["bitfinex-derivatives","SOLF0:USTF0",1739071325572,10.52912083,202.49,202.36,10.52912083]
["bitfinex-derivatives","SOLF0:USTF0",1739071325966,10.52912083,202.49,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739071326266,4.939,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739071326660,4.97186337,202.44,202.4,4.9738054]
["bitfinex-derivatives","SOLF0:USTF0",1739071326861,4.9394,202.43,202.4,0.0339054]
["bitfinex-derivatives","SOLF0:USTF0",1739071327066,0.03286337,202.44,202.4,0.0339054]
["bitfinex-derivatives","SOLF0:USTF0",1739071328372,4.9397,202.41,202.4,0.0339054]
["bitfinex-derivatives","SOLF0:USTF0",1739071328777,4.9397,202.41,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739071329076,4.9397,202.41,202.33,10.52912083]
["bitfinex-derivatives","SOLF0:USTF0",1739071329279,4.9401,202.4,202.3,10.52912083]
["bitfinex-derivatives","SOLF0:USTF0",1739071329766,0.03678847,202.37,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739071333176,0.03678847,202.37,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739071333477,10.52912083,202.49,202.36,10.52912083]
["bitfinex-derivatives","SOLF0:USTF0",1739071333676,1.4665,202.5,202.39,10.52912083]
["bitfinex-derivatives","SOLF0:USTF0",1739071333872,1.4665,202.5,202.42,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739071334176,4.9377,202.49,202.39,10.52912083]
["bitfinex-derivatives","SOLF0:USTF0",1739071334677,0.0351227,202.46,202.43,6.74165785]
["bitfinex-derivatives","SOLF0:USTF0",1739071335378,0.0351227,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739071339379,4.937,202.53,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739071339884,10.53264397,202.54,202.41,10.53264397]
["bitfinex-derivatives","SOLF0:USTF0",1739071340384,4.9371,202.52,202.46,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739071340683,0.03530987,202.5,202.46,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739071343487,0.03530987,202.5,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739071343687,0.03530987,202.5,202.45,0.03429576]
["bitfinex-derivatives","SOLF0:USTF0",1739071344086,0.03530987,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739071345291,0.03530987,202.5,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739071346797,0.03530987,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739071348797,4.97280987,202.5,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739071349798,0.03530987,202.5,202.45,0.03429576]
["bitfinex-derivatives","SOLF0:USTF0",1739071350505,0.03530987,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739071356700,0.03530987,202.5,202.49,11.67499498]
["bitfinex-derivatives","SOLF0:USTF0",1739071358294,6.73729498,202.56,202.54,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739071360102,6.73729498,202.56,202.53,4.97014844]
["bitfinex-derivatives","SOLF0:USTF0",1739071361599,6.73729498,202.56,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739071364299,6.73729498,202.56,202.53,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1739071364506,6.73729498,202.54,202.53,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1739071366009,6.73729498,202.54,202.53,4.97014844]
["bitfinex-derivatives","SOLF0:USTF0",1739071378023,6.73729498,202.54,202.53,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1739071378922,11.67379498,202.54,202.53,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1739071384536,6.73729498,202.54,202.53,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1739071386832,6.73729498,202.54,202.43,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071387034,6.73729498,202.48,202.41,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071387532,11.67529498,202.48,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739071388052,11.70691215,202.48,202.43,4.97401076]
["bitfinex-derivatives","SOLF0:USTF0",1739071388738,11.70691215,202.48,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739071390241,6.76891215,202.48,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739071390542,0.03161717,202.48,202.43,6.77210574]
["bitfinex-derivatives","SOLF0:USTF0",1739071391838,0.03161717,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739071404042,0.03161717,202.48,202.47,11.67549498]
["bitfinex-derivatives","SOLF0:USTF0",1739071404241,2.9394,202.56,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739071404442,2.9394,202.56,202.51,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071405146,14.61269498,202.56,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739071405345,14.65040826,202.56,202.51,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1739071406342,6.77500826,202.56,202.51,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1739071406544,0.03771328,202.56,202.51,6.77514377]
["bitfinex-derivatives","SOLF0:USTF0",1739071408250,0.03771328,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739071410657,6.73729498,202.63,202.55,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071410951,6.73729498,202.65,202.59,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071411152,6.73729498,202.67,202.64,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739071413453,11.67109498,202.65,202.63,0.03230095]
["bitfinex-derivatives","SOLF0:USTF0",1739071414053,6.73729498,202.65,202.63,0.03230095]
["bitfinex-derivatives","SOLF0:USTF0",1739071416754,6.73729498,202.65,202.63,4.96650095]
["bitfinex-derivatives","SOLF0:USTF0",1739071424764,4.9341,202.64,202.63,0.03230095]
["bitfinex-derivatives","SOLF0:USTF0",1739071434163,6.73729498,202.65,202.63,0.03230095]
["bitfinex-derivatives","SOLF0:USTF0",1739071443787,4.9341,202.64,202.63,0.03230095]
["bitfinex-derivatives","SOLF0:USTF0",1739071444987,4.9347,202.62,202.58,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739071445285,6.73729498,202.59,202.58,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739071446485,6.77091775,202.61,202.56,0.03619625]
["bitfinex-derivatives","SOLF0:USTF0",1739071449583,0.03362277,202.61,202.56,0.03619625]
["bitfinex-derivatives","SOLF0:USTF0",1739071449789,0.03362277,202.61,202.57,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071451887,0.03362277,202.61,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739071455495,6.73729498,202.65,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739071455694,6.73729498,202.65,202.57,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071456194,6.73729498,202.65,202.62,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739071456995,6.73729498,202.65,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739071462097,6.73729498,202.65,202.61,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1739071462298,6.73729498,202.65,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739071462797,6.73729498,202.65,202.62,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739071462999,6.73729498,202.63,202.62,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739071466502,6.73729498,202.63,202.61,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1739071467204,6.73729498,202.63,202.61,4.96635467]
["bitfinex-derivatives","SOLF0:USTF0",1739071471301,4.9345,202.62,202.61,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1739071471505,6.73729498,202.63,202.51,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071471706,6.73729498,202.58,202.51,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071472007,6.73729498,202.69,202.57,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071472204,6.73729498,202.71,202.63,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071472610,196.73729498,202.73,202.65,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071472908,0.03584504,202.69,202.67,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071473102,0.03584504,202.69,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739071474303,6.73729498,202.77,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739071475205,6.73729498,202.77,202.7,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071475406,6.73729498,202.77,202.74,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1739071475706,6.73729498,202.75,202.74,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1739071477000,6.73729498,202.77,202.74,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1739071478006,0.03283581,202.78,202.74,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1739071478213,0.03283581,202.78,202.74,6.77086519]
["bitfinex-derivatives","SOLF0:USTF0",1739071478710,0.03283581,202.78,202.74,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1739071479210,0.03283581,202.78,202.74,6.77086519]
["bitfinex-derivatives","SOLF0:USTF0",1739071479409,0.03283581,202.78,202.74,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1739071480201,0.03283581,202.78,202.74,6.77086519]
["bitfinex-derivatives","SOLF0:USTF0",1739071483611,0.03283581,202.78,202.76,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071483812,12.78059897,202.87,202.76,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071484008,12.78059897,202.87,202.84,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071485507,5.37519897,202.87,202.86,11.66599498]
["bitfinex-derivatives","SOLF0:USTF0",1739071485712,9.897e-05,202.87,202.86,11.66599498]
["bitfinex-derivatives","SOLF0:USTF0",1739071486811,9.909e-05,202.88,202.86,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071487007,9.909e-05,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739071487313,6.73729498,202.98,202.86,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071487615,6.73729498,202.98,202.91,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071488211,6.73729498,202.96,202.92,0.0356929]
["bitfinex-derivatives","SOLF0:USTF0",1739071488412,6.73729498,202.94,202.87,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071488714,6.73729498,202.94,202.92,0.03343436]
["bitfinex-derivatives","SOLF0:USTF0",1739071488907,6.73729498,202.94,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739071489112,6.73729498,202.94,202.91,0.03159971]
["bitfinex-derivatives","SOLF0:USTF0",1739071489509,11.66459498,202.92,202.91,0.03159971]
["bitfinex-derivatives","SOLF0:USTF0",1739071489714,6.73729498,202.92,202.91,0.03159971]
["bitfinex-derivatives","SOLF0:USTF0",1739071489915,6.73729498,202.94,202.91,0.03159971]
["bitfinex-derivatives","SOLF0:USTF0",1739071490113,6.73729498,202.98,202.91,0.03159971]
["bitfinex-derivatives","SOLF0:USTF0",1739071490815,6.73729498,202.96,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739071491717,6.73729498,202.96,202.91,0.03159971]
["bitfinex-derivatives","SOLF0:USTF0",1739071491915,6.73729498,202.94,202.91,0.03159971]
["bitfinex-derivatives","SOLF0:USTF0",1739071492108,6.73729498,202.94,202.86,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071492314,6.73729498,202.94,202.9,0.03166101]
["bitfinex-derivatives","SOLF0:USTF0",1739071492615,6.73729498,202.94,202.9,4.95936101]
["bitfinex-derivatives","SOLF0:USTF0",1739071492813,6.73729498,202.96,202.9,6.76895599]
["bitfinex-derivatives","SOLF0:USTF0",1739071493017,6.73729498,202.96,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739071493214,6.73729498,202.96,202.91,0.03355815]
["bitfinex-derivatives","SOLF0:USTF0",1739071494026,6.73729498,202.98,202.92,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071494417,6.73729498,203.0,202.92,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071494723,6.73729498,203.0,202.94,4.9638186]
["bitfinex-derivatives","SOLF0:USTF0",1739071494915,6.73729498,202.96,202.94,0.0371186]
["bitfinex-derivatives","SOLF0:USTF0",1739071495217,6.73729498,202.96,202.9,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071495418,6.73729498,202.96,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739071495820,6.73729498,203.0,202.94,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071496019,6.73729498,203.0,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739071496423,4.925,203.02,202.96,11.66349498]
["bitfinex-derivatives","SOLF0:USTF0",1739071497718,6.73729498,203.03,202.96,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071498020,4.5182,203.07,202.98,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071498021,6.73729498,203.05,202.98,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071498322,6.73729498,203.05,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739071499018,6.73729498,203.03,202.99,0.03432016]
["bitfinex-derivatives","SOLF0:USTF0",1739071499225,6.73729498,203.09,203.02,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071499419,6.73729498,203.05,202.98,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071499617,11.66159498,203.05,203.03,0.03499022]
["bitfinex-derivatives","SOLF0:USTF0",1739071500221,6.73729498,203.05,202.96,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071500518,6.73729498,203.02,202.94,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071500822,6.73729498,202.98,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739071501222,6.73729498,203.04,202.96,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071501421,6.73729498,203.04,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739071501620,0.0353681,203.02,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739071501823,0.0353681,203.02,203.0,4.95644068]
["bitfinex-derivatives","SOLF0:USTF0",1739071502126,0.0353681,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739071502325,0.0353681,203.02,203.0,0.03124068]
["bitfinex-derivatives","SOLF0:USTF0",1739071502724,0.0353681,203.02,203.0,6.76853566]
["bitfinex-derivatives","SOLF0:USTF0",1739071502922,0.0353681,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739071503124,0.0353681,203.02,203.0,6.76853566]
["bitfinex-derivatives","SOLF0:USTF0",1739071503323,0.0353681,203.02,203.0,0.03124068]
["bitfinex-derivatives","SOLF0:USTF0",1739071505128,6.73729498,203.01,203.0,0.03124068]
["bitfinex-derivatives","SOLF0:USTF0",1739071505932,6.73729498,203.01,202.92,6.73729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071506231,0.0353681,203.02,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739071506232,6.73729498,202.97,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739071506533,6.73729498,202.97,202.9,10.35729498]
["bitfinex-derivatives","SOLF0:USTF0",1739071506735,10.48624128,203.0,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739071507031,10.48624128,202.97,202.84,10.48624128]
["bitfinex-derivatives","SOLF0:USTF0",1739071507233,10.48624128,202.97,202.94,0.03525151]
["bitfinex-derivatives","SOLF0:USTF0",1739071507430,10.48624128,202.97,202.93,0.03243339]
["bitfinex-derivatives","SOLF0:USTF0",1739071508033,10.48624128,202.97,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739071508636,10.48624128,202.94,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739071509134,0.03399805,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071509333,0.03399805,202.93,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739071510140,0.03399805,202.93,202.89,4.96533696]
["bitfinex-derivatives","SOLF0:USTF0",1739071510936,0.03399805,202.93,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739071514233,4.96109805,202.93,202.89,4.96553696]
["bitfinex-derivatives","SOLF0:USTF0",1739071514439,0.03399805,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071514943,0.03399805,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739071520943,0.03399805,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071521243,0.03399805,202.93,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739071525444,0.03399805,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071525745,0.03399805,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739071526046,0.03399805,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071526646,0.03399805,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739071531653,0.03399805,202.93,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739071531849,0.03399805,202.93,202.89,6.74872371]
["bitfinex-derivatives","SOLF0:USTF0",1739071532351,0.03399805,202.93,202.89,4.96543696]
["bitfinex-derivatives","SOLF0:USTF0",1739071533353,6.7451848,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071533553,4.9273,202.92,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071536348,6.7451848,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071536651,0.03399805,202.93,202.89,6.74872371]
["bitfinex-derivatives","SOLF0:USTF0",1739071537555,4.9273,202.92,202.89,6.74872371]
["bitfinex-derivatives","SOLF0:USTF0",1739071537754,4.9273,202.92,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071538454,6.7451848,202.93,202.89,4.96543696]
["bitfinex-derivatives","SOLF0:USTF0",1739071539956,11.6722848,202.93,202.89,4.96543696]
["bitfinex-derivatives","SOLF0:USTF0",1739071540552,4.9273,202.92,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071541258,11.6722848,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071541558,11.6722848,202.93,202.89,4.96543696]
["bitfinex-derivatives","SOLF0:USTF0",1739071541856,4.96109805,202.93,202.89,11.67662371]
["bitfinex-derivatives","SOLF0:USTF0",1739071542359,4.96109805,202.93,202.89,4.96543696]
["bitfinex-derivatives","SOLF0:USTF0",1739071542556,6.7451848,202.93,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071542855,6.71118675,202.91,202.89,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1739071544057,6.71118675,202.91,202.83,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071544260,4.9282,202.89,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739071544453,11.63938675,202.89,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739071545055,4.9282,202.89,202.83,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071545257,4.96036676,202.89,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739071545856,0.03216676,202.89,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739071547761,0.03216676,202.89,202.85,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071547963,0.03216676,202.89,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739071564773,6.74335351,202.89,202.84,0.0339649]
["bitfinex-derivatives","SOLF0:USTF0",1739071565174,6.71118675,202.87,202.84,0.0339649]
["bitfinex-derivatives","SOLF0:USTF0",1739071566079,4.9289,202.86,202.84,0.0339649]
["bitfinex-derivatives","SOLF0:USTF0",1739071567476,0.03216676,202.89,202.85,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071567978,0.03216676,202.89,202.85,11.63998675]
["bitfinex-derivatives","SOLF0:USTF0",1739071568680,4.96016676,202.89,202.85,11.63998675]
["bitfinex-derivatives","SOLF0:USTF0",1739071569378,4.96016676,202.89,202.85,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071570383,4.96016676,202.89,202.85,11.63998675]
["bitfinex-derivatives","SOLF0:USTF0",1739071573684,4.96016676,202.89,202.85,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071573887,11.67135351,202.89,202.84,4.9630649]
["bitfinex-derivatives","SOLF0:USTF0",1739071575981,6.74335351,202.89,202.84,4.9630649]
["bitfinex-derivatives","SOLF0:USTF0",1739071576186,4.9283,202.88,202.84,4.9630649]
["bitfinex-derivatives","SOLF0:USTF0",1739071578185,6.74335351,202.89,202.84,0.0339649]
["bitfinex-derivatives","SOLF0:USTF0",1739071579791,4.9283,202.88,202.84,0.0339649]
["bitfinex-derivatives","SOLF0:USTF0",1739071582591,6.74335351,202.89,202.84,0.0339649]
["bitfinex-derivatives","SOLF0:USTF0",1739071582798,6.71118675,202.85,202.76,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071582993,6.71118675,202.82,202.76,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071583193,6.71118675,202.84,202.76,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071583500,11.64038675,202.84,202.78,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071583696,0.0376478,202.83,202.8,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071584200,0.0376478,202.83,202.82,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071585602,0.0376478,202.83,202.82,11.64088675]
["bitfinex-derivatives","SOLF0:USTF0",1739071594901,0.0376478,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739071595106,0.0376478,202.83,202.8,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071595107,0.0376478,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739071596408,0.0376478,202.83,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739071597010,0.0376478,202.83,202.79,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1739071597206,4.9670478,202.83,202.79,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1739071598413,0.0376478,202.83,202.79,4.96304]
["bitfinex-derivatives","SOLF0:USTF0",1739071598710,0.0376478,202.83,202.79,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1739071599312,0.0376478,202.83,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739071599907,0.0376478,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739071601409,0.0376478,202.83,202.79,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1739071601613,0.0376478,202.83,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739071602016,0.0376478,202.83,202.79,4.96324]
["bitfinex-derivatives","SOLF0:USTF0",1739071602213,6.71118675,202.82,202.79,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1739071602514,6.71118675,202.8,202.79,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1739071602714,4.9304,202.79,202.74,11.64268675]
["bitfinex-derivatives","SOLF0:USTF0",1739071603317,4.9307,202.78,202.74,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071603910,4.96759979,202.78,202.74,6.74388924]
["bitfinex-derivatives","SOLF0:USTF0",1739071604116,4.96759979,202.78,202.74,11.67548924]
["bitfinex-derivatives","SOLF0:USTF0",1739071604418,0.03689979,202.78,202.74,11.67548924]
["bitfinex-derivatives","SOLF0:USTF0",1739071606012,0.03689979,202.78,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739071606412,0.03689979,202.78,202.76,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071606614,0.03689979,202.78,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739071607411,0.03689979,202.78,202.76,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071607616,0.03689979,202.78,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739071608219,0.03689979,202.78,202.76,11.64228675]
["bitfinex-derivatives","SOLF0:USTF0",1739071608415,0.03689979,202.78,202.76,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071608618,0.03689979,202.78,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739071625439,2.9895,202.85,202.76,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071625638,2.9895,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739071625938,2.9895,202.85,202.82,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071626339,2.9895,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739071628733,2.9895,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739071629338,0.03490215,202.86,202.84,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071629540,0.03490215,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739071631443,2.9963,202.95,202.84,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071631737,2.9963,202.95,202.93,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071631943,1.5369,203.0,202.93,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071632239,1.5369,203.0,202.96,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071632541,1.57445093,203.0,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739071632740,0.03755093,203.0,202.98,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071633444,0.03755093,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739071637141,0.03755093,203.0,202.96,6.74659011]
["bitfinex-derivatives","SOLF0:USTF0",1739071638745,0.03755093,203.0,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739071639550,0.03755093,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739071640543,0.03755093,203.0,202.98,11.63698675]
["bitfinex-derivatives","SOLF0:USTF0",1739071640746,0.03755093,203.0,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739071641049,0.03755093,203.0,202.96,11.67269011]
["bitfinex-derivatives","SOLF0:USTF0",1739071642041,6.74873768,203.0,202.96,0.03540336]
["bitfinex-derivatives","SOLF0:USTF0",1739071642244,6.71118675,202.98,202.92,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071642544,6.71118675,202.96,202.9,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071642849,6.71118675,202.96,202.88,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071643147,11.63798675,202.94,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739071643547,13.17981589,202.94,202.89,4.96358521]
["bitfinex-derivatives","SOLF0:USTF0",1739071643844,4.9271,202.93,202.89,0.03568521]
["bitfinex-derivatives","SOLF0:USTF0",1739071644048,6.71118675,202.92,202.89,0.03568521]
["bitfinex-derivatives","SOLF0:USTF0",1739071644550,6.71118675,202.9,202.84,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071644944,6.71118675,202.88,202.82,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071645150,6.71118675,202.88,202.76,27.28222013]
["bitfinex-derivatives","SOLF0:USTF0",1739071645448,6.71118675,202.86,202.78,6.71118675]
["bitfinex-derivatives","SOLF0:USTF0",1739071645649,11.64008675,202.86,202.79,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739071645951,0.03427053,202.84,202.8,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1739071649851,0.03427053,202.84,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739071652348,0.03427053,202.84,202.8,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1739071652548,0.03427053,202.84,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739071654354,0.03427053,202.84,202.8,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1739071655654,0.03427053,202.84,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739071660455,0.03427053,202.84,202.8,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1739071660851,4.9297,202.82,202.8,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1739071661657,4.9299,202.81,202.8,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1739071663053,4.9304,202.8,202.72,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071663552,3.0279,202.87,202.69,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739071663553,10.4989234,202.82,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739071663857,11.9471234,202.79,202.66,46.55735208]
["bitfinex-derivatives","SOLF0:USTF0",1739071664051,1.5033,202.78,202.7,0.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1739071664257,0.03415236,202.75,202.7,0.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1739071666156,4.9321,202.73,202.7,0.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1739071666353,4.9321,202.73,202.6,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071666354,10.4989234,202.73,202.6,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071666859,10.4989234,202.73,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739071667062,10.4989234,202.7,202.58,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739071667255,1.5414,202.69,202.57,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071667558,0.03185227,202.65,202.61,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1739071668554,4.96575227,202.65,202.61,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1739071669161,0.03185227,202.65,202.61,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1739071669660,0.03185227,202.65,202.61,4.97139989]
["bitfinex-derivatives","SOLF0:USTF0",1739071670051,4.9341,202.64,202.61,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1739071670452,0.03185227,202.65,202.61,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1739071670657,4.9343,202.63,202.61,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1739071672759,0.03185227,202.65,202.61,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1739071673563,0.03185227,202.65,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739071674268,10.4989234,202.83,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739071674467,10.4989234,202.83,202.68,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071675162,4.9299,202.81,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739071675558,0.03371934,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071676766,4.96391934,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071677163,0.03371934,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071679666,4.96391934,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071679868,10.53264274,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071680264,4.9305,202.79,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071680465,10.53264274,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071680968,15.46294274,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071681169,10.53264274,202.8,202.75,0.0319657]
["bitfinex-derivatives","SOLF0:USTF0",1739071682368,25.33264274,202.8,202.68,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071682570,25.33264274,202.8,202.65,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071682760,25.2989234,202.8,202.65,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071683470,0.03424126,202.75,202.7,4.96519363]
["bitfinex-derivatives","SOLF0:USTF0",1739071686969,4.96564126,202.75,202.7,4.96519363]
["bitfinex-derivatives","SOLF0:USTF0",1739071687678,4.9317,202.74,202.7,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1739071687878,0.03424126,202.75,202.7,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1739071688774,4.9316,202.74,202.7,4.96499363]
["bitfinex-derivatives","SOLF0:USTF0",1739071688980,0.03424126,202.75,202.7,4.96499363]
["bitfinex-derivatives","SOLF0:USTF0",1739071689779,0.03424126,202.75,202.7,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1739071689979,4.96584126,202.75,202.7,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1739071690180,4.96584126,202.75,202.7,4.96499363]
["bitfinex-derivatives","SOLF0:USTF0",1739071690680,4.9317,202.74,202.7,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1739071690874,3.089,202.74,202.7,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1739071691276,4.9321,202.73,202.7,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1739071694583,4.9326,202.7,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739071694778,13.5879234,202.74,202.59,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071695178,4.9336,202.66,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739071695574,10.4989234,202.68,202.56,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071695782,4.96667342,202.66,202.61,0.03121202]
["bitfinex-derivatives","SOLF0:USTF0",1739071696979,0.03307342,202.66,202.61,0.03121202]
["bitfinex-derivatives","SOLF0:USTF0",1739071697185,0.03307342,202.66,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739071698387,0.03307342,202.66,202.65,15.4327234]
["bitfinex-derivatives","SOLF0:USTF0",1739071698686,3.089,202.74,202.65,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071699787,0.03327923,202.72,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739071700582,0.03327923,202.72,202.67,0.03510323]
["bitfinex-derivatives","SOLF0:USTF0",1739071702288,4.96547923,202.72,202.67,4.96840323]
["bitfinex-derivatives","SOLF0:USTF0",1739071702488,0.03327923,202.72,202.67,0.03510323]
["bitfinex-derivatives","SOLF0:USTF0",1739071704688,0.03327923,202.72,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739071704889,4.5698,202.82,202.71,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071705187,2.9811,202.82,202.71,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071705587,2.9811,202.82,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739071705788,2.9811,202.82,202.71,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071706182,0.03766412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071708794,0.03766412,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739071709695,0.03766412,202.79,202.74,4.96453679]
["bitfinex-derivatives","SOLF0:USTF0",1739071709889,0.03766412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071710395,4.9307,202.78,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071711196,0.03766412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071711395,4.96816412,202.79,202.74,4.96443679]
["bitfinex-derivatives","SOLF0:USTF0",1739071714301,0.03766412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071714697,4.9311,202.77,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071717300,0.03766412,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739071717507,0.03766412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071717804,4.9311,202.77,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071718401,4.9307,202.78,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071719703,4.96806412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071720206,4.96806412,202.79,202.74,4.96433679]
["bitfinex-derivatives","SOLF0:USTF0",1739071720700,0.03766412,202.79,202.74,4.96433679]
["bitfinex-derivatives","SOLF0:USTF0",1739071720902,4.9307,202.78,202.74,4.96433679]
["bitfinex-derivatives","SOLF0:USTF0",1739071721206,4.9307,202.78,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071722206,4.96816412,202.79,202.74,4.96443679]
["bitfinex-derivatives","SOLF0:USTF0",1739071723400,0.03766412,202.79,202.74,4.96443679]
["bitfinex-derivatives","SOLF0:USTF0",1739071723600,4.9307,202.78,202.74,4.96443679]
["bitfinex-derivatives","SOLF0:USTF0",1739071725505,0.03766412,202.79,202.74,4.96443679]
["bitfinex-derivatives","SOLF0:USTF0",1739071725709,4.96816412,202.79,202.74,4.96443679]
["bitfinex-derivatives","SOLF0:USTF0",1739071726009,4.96816412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071726309,4.96816412,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739071728309,4.96816412,202.79,202.74,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1739071728509,4.96816412,202.79,202.74,4.96453679]
["bitfinex-derivatives","SOLF0:USTF0",1739071729209,0.03766412,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739071729409,0.03766412,202.79,202.78,15.4296234]
["bitfinex-derivatives","SOLF0:USTF0",1739071729610,14.8,202.91,202.78,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071729909,14.8,202.91,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739071730611,14.8,202.91,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739071730916,0.0338822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071731913,4.9286,202.87,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071732410,0.0338822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071732613,4.9621822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071732805,0.0338822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071733117,0.0338822,202.88,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739071734404,0.0338822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071734608,0.0338822,202.88,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739071735814,0.0338822,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739071737513,0.0338822,202.88,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739071739212,0.0338822,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739071741815,4.9621822,202.88,202.83,4.96654892]
["bitfinex-derivatives","SOLF0:USTF0",1739071742916,0.0338822,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739071743114,0.0338822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071743716,0.0338822,202.88,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739071743917,0.0338822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071744421,0.0338822,202.88,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739071745522,0.0338822,202.88,202.83,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1739071745719,0.0338822,202.88,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739071747123,0.0338822,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739071749730,0.0338822,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739071751433,0.0338822,202.88,202.84,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071751630,0.0338822,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739071752233,3.1415,202.98,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739071752432,3.1415,202.98,202.87,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071752726,3.1415,202.98,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739071752933,3.1415,202.98,202.87,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071753234,10.4989234,203.04,202.87,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071753425,4.9254,203.0,202.95,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739071753733,0.03753714,202.98,202.95,4.96290919]
["bitfinex-derivatives","SOLF0:USTF0",1739071754134,0.03753714,202.98,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739071755730,0.03753714,202.98,202.95,0.03660919]
["bitfinex-derivatives","SOLF0:USTF0",1739071755932,0.03753714,202.98,202.95,4.96310919]
["bitfinex-derivatives","SOLF0:USTF0",1739071760036,0.03753714,202.98,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739071763438,4.9237,203.07,203.03,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739071763639,1.5569,203.09,202.96,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071764138,4.9239,203.06,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739071764339,4.9239,203.06,202.96,10.4989234]
["bitfinex-derivatives","SOLF0:USTF0",1739071764538,4.95582327,203.06,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071765242,4.95582327,203.06,203.02,4.95614167]
["bitfinex-derivatives","SOLF0:USTF0",1739071767645,0.03192327,203.06,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071767845,4.9243,203.05,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071768746,6.70608505,203.04,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071770246,0.03192327,203.06,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739071770937,6.73800832,203.06,203.02,4.95594167]
["bitfinex-derivatives","SOLF0:USTF0",1739071772645,6.73800832,203.06,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071772846,11.66190832,203.06,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071774046,6.70608505,203.04,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071781654,6.70608505,203.04,203.02,4.95614167]
["bitfinex-derivatives","SOLF0:USTF0",1739071781955,6.70608505,203.04,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071782753,11.63048505,203.04,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071790961,0.03192327,203.06,203.02,0.03134167]
["bitfinex-derivatives","SOLF0:USTF0",1739071791166,0.03192327,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739071791366,0.03192327,203.06,203.03,11.63068505]
["bitfinex-derivatives","SOLF0:USTF0",1739071792460,0.03192327,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739071792760,0.03192327,203.06,203.03,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071793458,0.03192327,203.06,203.05,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071793862,0.03192327,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739071795269,6.70608505,203.16,203.05,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071795567,6.70608505,203.16,203.08,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071796363,6.74087895,203.14,203.1,0.03616595]
["bitfinex-derivatives","SOLF0:USTF0",1739071796556,6.74087895,203.14,203.06,11.62988505]
["bitfinex-derivatives","SOLF0:USTF0",1739071796759,4.9226,203.12,203.08,0.03154909]
["bitfinex-derivatives","SOLF0:USTF0",1739071796961,4.95544311,203.12,203.08,0.03154909]
["bitfinex-derivatives","SOLF0:USTF0",1739071797364,11.66152816,203.12,203.08,0.03154909]
["bitfinex-derivatives","SOLF0:USTF0",1739071797667,4.95544311,203.12,203.08,0.03154909]
["bitfinex-derivatives","SOLF0:USTF0",1739071797866,0.03284311,203.12,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739071800063,0.03284311,203.12,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739071800667,0.03284311,203.12,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739071804376,6.70608505,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739071804568,4.4063,203.27,203.17,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071804569,6.70608505,203.23,203.17,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071805667,0.03738124,203.22,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739071806270,0.03738124,203.22,203.19,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739071807271,6.70608505,203.21,203.18,0.03238203]
["bitfinex-derivatives","SOLF0:USTF0",1739071807775,0.03738124,203.22,203.18,0.03238203]
["bitfinex-derivatives","SOLF0:USTF0",1739071808076,0.03738124,203.22,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739071808270,0.03738124,203.22,203.19,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071808474,0.03738124,203.22,203.21,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071808873,0.03738124,203.22,203.21,11.62628505]
["bitfinex-derivatives","SOLF0:USTF0",1739071809972,11.62388505,203.32,203.21,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071810277,6.70608505,203.32,203.26,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071810478,1.5132,203.35,203.28,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071810668,1.5132,203.35,203.3,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071810978,1.5132,203.35,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739071811178,0.03298427,203.35,203.32,11.62368505]
["bitfinex-derivatives","SOLF0:USTF0",1739071811880,0.03298427,203.35,203.32,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071812570,4.94988427,203.35,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071812773,6.70608505,203.34,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071812984,6.70608505,203.32,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071813879,3.0026,203.33,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071814181,0.03298427,203.35,203.31,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071814479,0.03298427,203.35,203.33,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071814676,0.03298427,203.35,203.31,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071814871,0.03298427,203.35,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071815076,6.70608505,203.32,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071815679,11.28358505,203.34,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071816680,4.5775,203.34,203.3,0.03107574]
["bitfinex-derivatives","SOLF0:USTF0",1739071817078,3.1293,203.34,203.3,6.73716079]
["bitfinex-derivatives","SOLF0:USTF0",1739071817985,0.03298427,203.35,203.32,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071819187,0.03298427,203.35,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739071821489,6.70608505,203.44,203.34,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071821788,6.70608505,203.44,203.37,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071821989,6.70608505,203.44,203.41,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739071822188,6.70608505,203.46,203.39,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071822585,6.70608505,203.46,203.41,6.70608505]
["bitfinex-derivatives","SOLF0:USTF0",1739071822886,6.70608505,203.46,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071823279,6.70608505,203.44,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071823679,6.70608505,203.42,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071823889,6.70608505,203.44,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071824690,4.9144,203.45,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071825093,4.9144,203.45,203.4,4.94927112]
["bitfinex-derivatives","SOLF0:USTF0",1739071825281,4.9142,203.46,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071825482,10.43771985,203.47,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071825786,2.9896,203.49,203.4,4.94907112]
["bitfinex-derivatives","SOLF0:USTF0",1739071825991,2.9896,203.49,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071826188,4.9142,203.46,203.41,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739071826490,2.9896,203.49,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071826693,4.9138,203.48,203.43,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739071826993,2.9896,203.49,203.4,0.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1739071827487,0.17249,203.5,203.43,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071827688,10.43771985,203.62,203.49,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071827994,13.58781985,203.62,203.49,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071828189,4.9114,203.58,203.53,0.03116604]
["bitfinex-derivatives","SOLF0:USTF0",1739071828894,4.9111,203.59,203.53,4.94356604]
["bitfinex-derivatives","SOLF0:USTF0",1739071829593,13.58781985,203.62,203.53,0.03116604]
["bitfinex-derivatives","SOLF0:USTF0",1739071829992,3.1501,203.62,203.53,0.03116604]
["bitfinex-derivatives","SOLF0:USTF0",1739071830992,10.43771985,203.68,203.55,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071831393,4.9091,203.67,203.59,4.94758966]
["bitfinex-derivatives","SOLF0:USTF0",1739071831590,4.9091,203.67,203.59,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739071831993,10.43771985,203.74,203.61,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071832488,10.43771985,203.68,203.65,0.03163742]
["bitfinex-derivatives","SOLF0:USTF0",1739071832695,2.878,203.67,203.55,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071832889,4.9099,203.64,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739071833086,4.9099,203.64,203.52,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071833787,0.03102706,203.6,203.56,0.0359034]
["bitfinex-derivatives","SOLF0:USTF0",1739071833984,0.03102706,203.6,203.56,4.9476034]
["bitfinex-derivatives","SOLF0:USTF0",1739071834998,4.94182706,203.6,203.56,0.0359034]
["bitfinex-derivatives","SOLF0:USTF0",1739071835191,0.03102706,203.6,203.56,0.0359034]
["bitfinex-derivatives","SOLF0:USTF0",1739071836196,0.03102706,203.6,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739071836894,0.03102706,203.6,203.56,4.9475034]
["bitfinex-derivatives","SOLF0:USTF0",1739071837096,0.03102706,203.6,203.56,0.0359034]
["bitfinex-derivatives","SOLF0:USTF0",1739071837593,0.03102706,203.6,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739071838791,4.459,203.67,203.58,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071839095,2.878,203.67,203.58,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071839800,7.7871,203.67,203.58,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071839996,7.7871,203.67,203.6,0.03607566]
["bitfinex-derivatives","SOLF0:USTF0",1739071840597,4.9094,203.66,203.6,4.94667566]
["bitfinex-derivatives","SOLF0:USTF0",1739071842506,2.878,203.67,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739071842811,2.878,203.67,203.61,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071843298,10.43771985,203.74,203.61,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071843498,2.9934,203.73,203.61,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071843712,4.9083,203.71,203.65,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1739071844202,4.9088,203.69,203.65,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1739071844401,2.9934,203.73,203.65,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1739071844803,4.9084,203.71,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739071845007,2.9934,203.73,203.65,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1739071845506,4.9083,203.71,203.66,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739071846309,4.9083,203.71,203.65,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1739071846511,4.9083,203.71,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739071846705,2.9934,203.73,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739071846905,4.9079,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739071847909,2.9934,203.73,203.67,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071848411,2.9934,203.73,203.7,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071848611,2.9934,203.73,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739071848816,10.43771985,203.8,203.7,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071849014,3.0616,203.79,203.7,10.46983898]
["bitfinex-derivatives","SOLF0:USTF0",1739071849313,4.9067,203.77,203.7,10.46983898]
["bitfinex-derivatives","SOLF0:USTF0",1739071849916,4.9065,203.78,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739071850215,3.0616,203.79,203.7,10.46983898]
["bitfinex-derivatives","SOLF0:USTF0",1739071850415,4.9065,203.78,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739071850714,3.0616,203.79,203.7,10.46983898]
["bitfinex-derivatives","SOLF0:USTF0",1739071850916,3.0616,203.79,203.73,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071851315,1.5406,203.84,203.73,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071851713,1.5406,203.84,203.8,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739071851916,1.5406,203.84,203.76,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071851917,1.5406,203.84,203.76,10.47283838]
["bitfinex-derivatives","SOLF0:USTF0",1739071853318,4.9053,203.83,203.76,15.37953838]
["bitfinex-derivatives","SOLF0:USTF0",1739071853618,4.9053,203.83,203.76,10.47283838]
["bitfinex-derivatives","SOLF0:USTF0",1739071854716,4.9057,203.82,203.76,10.47283838]
["bitfinex-derivatives","SOLF0:USTF0",1739071854914,1.5406,203.84,203.76,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1739071855113,4.9065,203.79,203.76,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1739071855418,10.43771985,203.77,203.67,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071855818,1.497,203.78,203.67,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071856019,1.497,203.78,203.7,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071856421,0.03511853,203.76,203.72,0.03387437]
["bitfinex-derivatives","SOLF0:USTF0",1739071858115,0.03511853,203.76,203.64,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071858315,10.43771985,203.74,203.63,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739071858521,10.43771985,203.74,203.61,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071859019,10.43771985,203.74,203.64,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071859522,0.03732835,203.71,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739071859722,0.03732835,203.71,203.67,0.03742232]
["bitfinex-derivatives","SOLF0:USTF0",1739071860123,4.94572835,203.71,203.67,0.03742232]
["bitfinex-derivatives","SOLF0:USTF0",1739071860323,0.03732835,203.71,203.67,0.03742232]
["bitfinex-derivatives","SOLF0:USTF0",1739071860821,10.43771985,203.7,203.58,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071861216,4.9093,203.67,203.58,15.34901985]
["bitfinex-derivatives","SOLF0:USTF0",1739071861527,10.43771985,203.7,203.58,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071861920,0.03572638,203.66,203.62,0.03196938]
["bitfinex-derivatives","SOLF0:USTF0",1739071862320,4.94532638,203.66,203.62,0.03196938]
["bitfinex-derivatives","SOLF0:USTF0",1739071862520,0.03572638,203.66,203.62,0.03196938]
["bitfinex-derivatives","SOLF0:USTF0",1739071863324,0.03572638,203.66,203.55,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071863620,10.43771985,203.67,203.55,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071863824,4.9106,203.61,203.55,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071864326,10.43771985,203.67,203.55,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071864530,0.03127076,203.6,203.56,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1739071866028,0.03127076,203.6,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739071866428,1.4775,203.66,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739071866824,1.4775,203.66,203.61,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071867030,1.4775,203.66,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739071867631,0.03214289,203.65,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071868130,4.9104,203.62,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071868522,1.53704289,203.65,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071870833,4.9102,203.63,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071871533,4.9099,203.64,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071872638,4.9101,203.63,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071872828,1.53704289,203.65,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071873137,10.43771985,203.64,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071873436,4.9106,203.61,203.6,0.0344089]
["bitfinex-derivatives","SOLF0:USTF0",1739071874136,4.9106,203.61,203.56,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739071874537,4.9113,203.59,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739071874838,10.43771985,203.61,203.5,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071875137,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071875737,0.03415117,203.57,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739071876129,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071876333,0.03415117,203.57,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739071876531,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071877236,0.03415117,203.57,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739071877538,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071879444,0.03415117,203.57,203.56,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739071880245,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071880441,0.03415117,203.57,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739071880642,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071881246,0.03415117,203.57,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739071882542,0.03415117,203.57,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739071883044,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071883242,0.03415117,203.57,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739071883542,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071883744,0.03415117,203.57,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739071884049,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071884939,0.03415117,203.57,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739071886250,0.03415117,203.57,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071886952,4.94565117,203.57,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739071887947,10.43771985,203.55,203.52,0.03430343]
["bitfinex-derivatives","SOLF0:USTF0",1739071888146,10.43771985,203.55,203.41,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071888639,10.43771985,203.52,203.41,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071889048,10.43771985,203.52,203.38,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071889247,0.03343071,203.49,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071889448,10.47115056,203.49,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071889648,4.9144,203.45,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071890047,1.4436,203.48,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071890351,6.3575,203.48,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071890850,0.03343071,203.49,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071891443,0.03343071,203.49,203.44,4.94587742]
["bitfinex-derivatives","SOLF0:USTF0",1739071891648,0.03343071,203.49,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071892049,0.03343071,203.49,203.44,4.94607742]
["bitfinex-derivatives","SOLF0:USTF0",1739071892944,0.03343071,203.49,203.48,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071893648,0.03343071,203.49,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071894250,4.9141,203.47,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071895952,0.03343071,203.49,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071896251,4.9137,203.48,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071896555,4.914,203.47,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071897148,4.9144,203.45,203.44,0.03147742]
["bitfinex-derivatives","SOLF0:USTF0",1739071897344,2.919,203.48,203.35,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071897549,10.43771985,203.46,203.35,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071897853,4.9154,203.42,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739071898754,0.03680771,203.41,203.37,4.95365585]
["bitfinex-derivatives","SOLF0:USTF0",1739071900550,0.03680771,203.41,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739071900854,0.03680771,203.41,203.37,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1739071901151,0.03680771,203.41,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739071901947,0.03680771,203.41,203.38,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071902152,0.03680771,203.41,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739071904351,2.919,203.48,203.38,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071904552,4.9133,203.5,203.43,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071905052,10.43771985,203.55,203.43,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071905257,4.913,203.51,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739071905457,4.913,203.51,203.47,4.9510588]
["bitfinex-derivatives","SOLF0:USTF0",1739071905458,0.03648856,203.51,203.47,4.9510588]
["bitfinex-derivatives","SOLF0:USTF0",1739071907958,0.03648856,203.51,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739071910058,8.856e-05,203.51,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739071912361,8.856e-05,203.51,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739071912562,8.856e-05,203.51,203.47,0.0371588]
["bitfinex-derivatives","SOLF0:USTF0",1739071914157,8.856e-05,203.51,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739071914364,8.856e-05,203.51,203.47,0.0371588]
["bitfinex-derivatives","SOLF0:USTF0",1739071915657,4.9137,203.49,203.47,0.0371588]
["bitfinex-derivatives","SOLF0:USTF0",1739071915862,8.856e-05,203.51,203.37,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071916058,10.43771985,203.49,203.37,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071916259,1.5211,203.48,203.37,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071916454,4.9142,203.46,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739071916655,1.5211,203.48,203.37,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071916860,0.03504143,203.44,203.39,0.03565154]
["bitfinex-derivatives","SOLF0:USTF0",1739071917759,2.9303,203.54,203.43,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071917961,2.9303,203.54,203.48,10.43771985]
["bitfinex-derivatives","SOLF0:USTF0",1739071918361,2.9303,203.54,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739071919362,2.9303,203.54,203.5,0.0350723]
["bitfinex-derivatives","SOLF0:USTF0",1739071921063,0.03280083,203.55,203.5,0.0350723]
["bitfinex-derivatives","SOLF0:USTF0",1739071922265,0.03280083,203.55,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739071922568,0.03280083,203.55,203.5,16.71832211]
["bitfinex-derivatives","SOLF0:USTF0",1739071922770,0.03280083,203.55,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739071922964,4.9101,203.64,203.53,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071923462,4.9098,203.65,203.53,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071924168,0.03255422,203.61,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739071924566,0.03255422,203.61,203.57,0.03378448]
["bitfinex-derivatives","SOLF0:USTF0",1739071924868,0.03255422,203.61,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739071925968,1.5231,203.69,203.59,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071926167,3.0421,203.73,203.59,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071926966,3.0421,203.73,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739071927166,0.03378838,203.68,203.64,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739071927369,3.0421,203.73,203.63,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071927569,0.03612921,203.68,203.64,0.03379477]
["bitfinex-derivatives","SOLF0:USTF0",1739071928480,0.03612921,203.68,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739071928779,1.5265,203.79,203.66,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071929483,4.9072,203.76,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739071929978,0.03472899,203.75,203.71,0.03753709]
["bitfinex-derivatives","SOLF0:USTF0",1739071932587,1.4347,203.86,203.73,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071932985,4.9053,203.83,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739071933186,1.4347,203.86,203.73,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071933385,1.4347,203.86,203.69,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071933576,6.4533,203.82,203.69,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071933782,1.5478,203.82,203.73,0.03474796]
["bitfinex-derivatives","SOLF0:USTF0",1739071934182,4.9062,203.8,203.73,4.94224796]
["bitfinex-derivatives","SOLF0:USTF0",1739071934884,6.4535,203.82,203.73,0.03474796]
["bitfinex-derivatives","SOLF0:USTF0",1739071935384,4.9033,203.92,203.85,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739071935584,1.4528,203.94,203.85,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739071935784,1.4528,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071936081,4.9038,203.89,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071936386,18.13604981,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071936786,4.9032,203.92,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071937094,1.4528,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071937489,4.9031,203.93,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071937678,1.4528,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071938178,4.9036,203.9,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071938380,1.4528,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071938577,18.13604981,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071939392,4.9041,203.88,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071939979,18.13604981,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071939980,4.9031,203.93,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071940381,1.4528,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071940587,4.903,203.93,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071940790,1.4528,203.94,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071941090,1.4528,203.94,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739071941489,3.1023,203.98,203.86,0.03547409]
["bitfinex-derivatives","SOLF0:USTF0",1739071942082,8.0042,203.98,203.91,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739071942281,3.1023,203.98,203.88,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071942586,3.1023,203.98,203.82,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071942587,4.9022,203.96,203.92,0.03297466]
["bitfinex-derivatives","SOLF0:USTF0",1739071942781,16.68324981,203.96,203.82,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071942982,4.9036,203.9,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739071943289,16.68324981,203.96,203.78,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071944092,0.03199202,203.89,203.85,0.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1739071944993,0.03199202,203.89,203.85,16.71799198]
["bitfinex-derivatives","SOLF0:USTF0",1739071946092,0.03199202,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739071946690,4.9021,203.97,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739071947190,1.4948,204.01,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739071947395,4.902,203.97,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739071947895,4.902,203.97,203.92,4.93526409]
["bitfinex-derivatives","SOLF0:USTF0",1739071949696,4.9017,203.98,203.92,4.93526409]
["bitfinex-derivatives","SOLF0:USTF0",1739071949897,4.9017,203.98,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739071951297,4.9014,204.0,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739071952890,6.3957,204.01,203.95,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739071953196,2.9373,204.07,203.92,16.7154139]
["bitfinex-derivatives","SOLF0:USTF0",1739071953392,4.9002,204.04,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739071953598,2.9373,204.07,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739071954093,4.9,204.05,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739071954298,2.9373,204.07,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739071954500,2.9373,204.07,203.92,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071954797,1.4508,204.07,204.01,0.03405583]
["bitfinex-derivatives","SOLF0:USTF0",1739071955296,4.901,204.01,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739071955600,16.68324981,204.03,203.87,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071955800,4.9007,204.02,203.91,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071956002,1.5153,204.06,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739071956194,1.5153,204.06,203.91,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071956403,0.03491797,204.05,204.0,0.03623313]
["bitfinex-derivatives","SOLF0:USTF0",1739071956592,6.415,204.06,204.0,4.93723313]
["bitfinex-derivatives","SOLF0:USTF0",1739071956798,0.03299491,204.05,204.0,4.93723313]
["bitfinex-derivatives","SOLF0:USTF0",1739071956993,4.93299491,204.05,204.0,4.93723313]
["bitfinex-derivatives","SOLF0:USTF0",1739071957399,16.68324981,204.04,203.85,0.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739071957603,16.68324981,204.0,203.85,0.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739071957899,1.4435,203.99,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739071958093,1.4435,203.99,203.82,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071958299,4.9025,203.95,203.82,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071958600,0.03365818,203.91,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739071959194,0.03365818,203.91,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739071959395,0.03365818,203.91,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071961304,0.03365818,203.91,203.88,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739071962103,0.03365818,203.91,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739071964006,0.03365818,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739071968208,0.03365818,203.91,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071969210,4.9039,203.89,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071969707,0.03365818,203.91,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071969708,4.9042,203.88,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071970705,1.5239,203.9,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071970906,1.5239,203.9,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739071971207,0.03365818,203.91,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071971909,0.03365818,203.91,203.86,4.93803498]
["bitfinex-derivatives","SOLF0:USTF0",1739071972310,0.03365818,203.91,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071972609,0.03365818,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739071973112,0.03365818,203.91,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071973312,0.03365818,203.91,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739071974213,0.03365818,203.91,203.86,0.03363498]
["bitfinex-derivatives","SOLF0:USTF0",1739071976012,6.4707,204.02,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739071976812,1.5699,204.02,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739071977016,0.03377842,204.01,203.97,4.9359026]
["bitfinex-derivatives","SOLF0:USTF0",1739071977212,0.03377842,204.01,203.97,0.0342026]
["bitfinex-derivatives","SOLF0:USTF0",1739071977411,4.9029,203.93,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739071977614,16.68324981,203.99,203.81,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071978214,4.9026,203.94,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739071978417,4.9026,203.94,203.81,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071978614,0.0372598,203.92,203.88,0.03257721]
["bitfinex-derivatives","SOLF0:USTF0",1739071978815,0.0372598,203.92,203.88,4.93637721]
["bitfinex-derivatives","SOLF0:USTF0",1739071979913,0.0372598,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739071980312,0.0372598,203.92,203.88,0.03257721]
["bitfinex-derivatives","SOLF0:USTF0",1739071981012,0.0372598,203.92,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739071984117,0.0372598,203.92,203.88,0.03257721]
["bitfinex-derivatives","SOLF0:USTF0",1739071984618,4.9033,203.91,203.88,0.03257721]
["bitfinex-derivatives","SOLF0:USTF0",1739071984913,0.0372598,203.92,203.77,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071985112,3.0373,203.9,203.77,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071985312,4.9045,203.86,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739071985510,3.0373,203.9,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739071985916,3.0373,203.9,203.83,0.0326498]
["bitfinex-derivatives","SOLF0:USTF0",1739071986119,0.03496333,203.88,203.83,0.0326498]
["bitfinex-derivatives","SOLF0:USTF0",1739071987116,91.88440821,204.02,203.85,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071987317,91.88440821,204.02,203.93,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071987519,81.26173029,204.02,203.93,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071987919,81.26173029,204.02,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739071988113,81.26173029,204.02,203.93,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071988318,81.26173029,204.02,203.99,0.03095362]
["bitfinex-derivatives","SOLF0:USTF0",1739071988818,0.03275952,204.03,203.99,0.03095362]
["bitfinex-derivatives","SOLF0:USTF0",1739071990220,0.03275952,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739071990421,0.03275952,204.03,203.99,0.03095362]
["bitfinex-derivatives","SOLF0:USTF0",1739071990720,4.93325952,204.03,203.99,0.03095362]
["bitfinex-derivatives","SOLF0:USTF0",1739071992120,0.03275952,204.03,203.99,0.03095362]
["bitfinex-derivatives","SOLF0:USTF0",1739071992921,4.93335952,204.03,203.99,0.03095362]
["bitfinex-derivatives","SOLF0:USTF0",1739071993126,0.03275952,204.03,203.99,0.03095362]
["bitfinex-derivatives","SOLF0:USTF0",1739071993621,16.71600933,204.03,203.86,20.36324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071993824,16.68324981,204.03,203.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739071994225,4.9021,203.96,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739071994526,0.03119418,203.95,203.9,0.03580988]
["bitfinex-derivatives","SOLF0:USTF0",1739071994824,0.03119418,203.95,203.81,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071994825,4.9029,203.93,203.81,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071995223,4.9029,203.93,203.78,0.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739071995423,19.72954981,203.95,203.77,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739071995719,4.9041,203.88,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739071995925,4.94099444,203.88,203.84,0.03704665]
["bitfinex-derivatives","SOLF0:USTF0",1739071997428,0.03689444,203.88,203.84,0.03704665]
["bitfinex-derivatives","SOLF0:USTF0",1739072001429,4.94099444,203.88,203.84,0.03704665]
["bitfinex-derivatives","SOLF0:USTF0",1739072001634,0.03689444,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739072001835,0.03689444,203.88,203.84,0.03704665]
["bitfinex-derivatives","SOLF0:USTF0",1739072002927,0.03689444,203.88,203.72,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072003136,16.68324981,203.89,203.61,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739072003137,16.68324981,203.86,203.69,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072003433,16.68324981,203.83,203.67,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739072004033,0.03424194,203.77,203.73,0.03116863]
["bitfinex-derivatives","SOLF0:USTF0",1739072004234,16.71749175,203.77,203.67,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739072004533,4.9085,203.7,203.67,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739072005441,0.03113171,203.71,203.67,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739072005938,1.51263171,203.71,203.67,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739072006734,1.51263171,203.71,203.66,0.03596146]
["bitfinex-derivatives","SOLF0:USTF0",1739072007642,10.63905198,203.9,203.7,33.36649962]
["bitfinex-derivatives","SOLF0:USTF0",1739072007845,137.54099122,203.91,203.77,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072008540,4.9039,203.89,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739072008745,0.0376751,203.85,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739072009342,1.5341,203.97,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739072009543,4.9026,203.95,203.85,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072010348,4.9026,203.95,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739072010647,0.0372921,203.92,203.88,0.03596411]
["bitfinex-derivatives","SOLF0:USTF0",1739072011845,0.0372921,203.92,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739072013749,0.0372921,203.92,203.88,0.03596411]
["bitfinex-derivatives","SOLF0:USTF0",1739072015950,0.0372921,203.92,203.88,4.93986411]
["bitfinex-derivatives","SOLF0:USTF0",1739072017350,0.0372921,203.92,203.77,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072017549,16.68324981,203.95,203.77,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072017745,16.68324981,203.95,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739072018356,16.68324981,203.95,203.77,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072018653,0.03354841,203.91,203.87,0.03691061]
["bitfinex-derivatives","SOLF0:USTF0",1739072019050,4.9031,203.92,203.87,0.03625335]
["bitfinex-derivatives","SOLF0:USTF0",1739072019353,0.03110085,203.91,203.87,0.03625335]
["bitfinex-derivatives","SOLF0:USTF0",1739072019952,4.9036,203.9,203.87,0.03625335]
["bitfinex-derivatives","SOLF0:USTF0",1739072020148,4.927,204.09,203.87,0.03625335]
["bitfinex-derivatives","SOLF0:USTF0",1739072020149,74.68723029,204.12,203.9,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1739072020352,21.60794467,204.27,204.11,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072020549,21.60794467,204.27,204.23,21.57884981]
["bitfinex-derivatives","SOLF0:USTF0",1739072021150,21.60794467,204.27,204.2,16.68324981]
["bitfinex-derivatives","SOLF0:USTF0",1739072021455,12.81485493,204.26,204.22,0.03539064]
["bitfinex-derivatives","SOLF0:USTF0",1739072021846,12.78059897,204.26,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739072022047,12.78059897,204.26,204.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739072022048,12.81811618,204.26,204.21,0.03694621]
["bitfinex-derivatives","SOLF0:USTF0",1739072022249,12.78059897,204.26,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739072022647,202.6662671,204.25,204.21,0.03621027]
["bitfinex-derivatives","SOLF0:USTF0",1739072023051,0.0349171,204.25,204.21,0.03621027]
["bitfinex-derivatives","SOLF0:USTF0",1739072024048,0.0349171,204.25,204.23,6.82055503]
["bitfinex-derivatives","SOLF0:USTF0",1739072025051,1.71e-05,204.25,204.24,76.42940679]
["bitfinex-derivatives","SOLF0:USTF0",1739072025257,23.31779,204.31,204.24,76.42940679]
["bitfinex-derivatives","SOLF0:USTF0",1739072025653,26.925957,204.35,204.24,76.42940679]
["bitfinex-derivatives","SOLF0:USTF0",1739072026058,26.925957,204.34,204.24,21.86496652]
["bitfinex-derivatives","SOLF0:USTF0",1739072026257,0.03238283,204.32,204.27,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1739072026858,0.03238283,204.32,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739072027557,0.03238283,204.32,204.27,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1739072028062,16.03552336,204.34,204.27,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1739072028660,26.925957,204.3,204.27,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1739072028964,26.925957,204.3,204.26,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072029161,4.895,204.26,204.19,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072029358,28.499757,204.3,204.19,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072030154,28.499757,204.3,204.22,0.03396952]
["bitfinex-derivatives","SOLF0:USTF0",1739072030155,0.0369897,204.27,204.22,0.03396952]
["bitfinex-derivatives","SOLF0:USTF0",1739072031561,4.8939,204.31,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739072031962,4.8939,204.31,204.17,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072032465,26.925957,204.34,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739072032655,1.4552,204.38,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739072032857,0.03548278,204.31,204.27,0.03737993]
["bitfinex-derivatives","SOLF0:USTF0",1739072033056,0.03548278,204.31,204.27,4.93197993]
["bitfinex-derivatives","SOLF0:USTF0",1739072033268,0.03548278,204.31,204.27,0.03737993]
["bitfinex-derivatives","SOLF0:USTF0",1739072033763,0.03548278,204.31,204.29,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739072034563,0.03548278,204.31,204.27,4.93187993]
["bitfinex-derivatives","SOLF0:USTF0",1739072034857,0.03548278,204.31,204.27,0.03737993]
["bitfinex-derivatives","SOLF0:USTF0",1739072039067,4.87585981,204.33,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739072039666,4.8928,204.35,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739072039966,1.4552,204.38,204.19,26.925957]
["bitfinex-derivatives","SOLF0:USTF0",1739072040167,0.03434878,204.35,204.3,0.03577497]
["bitfinex-derivatives","SOLF0:USTF0",1739072040469,26.96200706,204.35,204.3,0.03577497]
["bitfinex-derivatives","SOLF0:USTF0",1739072040771,1.5178,204.34,204.3,0.03577497]
["bitfinex-derivatives","SOLF0:USTF0",1739072042573,4.8935,204.33,204.3,0.03577497]
["bitfinex-derivatives","SOLF0:USTF0",1739072043271,4.8933,204.33,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739072043471,1.5178,204.34,204.19,26.925957]
["bitfinex-derivatives","SOLF0:USTF0",1739072043674,4.8942,204.29,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739072043973,1.5178,204.34,204.19,26.925957]
["bitfinex-derivatives","SOLF0:USTF0",1739072044367,0.0375588,204.29,204.24,0.03257174]
["bitfinex-derivatives","SOLF0:USTF0",1739072044865,4.8935,204.33,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739072045069,1.4552,204.38,204.2,25.85974112]
["bitfinex-derivatives","SOLF0:USTF0",1739072045269,4.8934,204.33,204.2,25.85974112]
["bitfinex-derivatives","SOLF0:USTF0",1739072045473,1.4552,204.38,204.2,25.85974112]
["bitfinex-derivatives","SOLF0:USTF0",1739072046073,0.03756409,204.31,204.27,0.03175928]
["bitfinex-derivatives","SOLF0:USTF0",1739072046672,14.74,204.43,204.27,0.03175928]
["bitfinex-derivatives","SOLF0:USTF0",1739072046973,4.8931,204.34,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739072047673,26.925957,204.39,204.23,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072047873,0.02863345,204.34,204.29,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739072048375,0.02863345,204.34,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739072050879,1.5629,204.38,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739072051276,1.5629,204.38,204.29,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739072051773,3.0228,204.37,204.29,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739072052879,4.893,204.35,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739072053085,3.0228,204.37,204.29,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739072053381,1.5629,204.38,204.29,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739072053580,4.8927,204.36,204.29,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739072054175,4.8927,204.36,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739072054380,4.8927,204.36,204.33,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072054780,4.893,204.34,204.33,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072055383,1.5629,204.38,204.33,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072055689,16.55153408,204.41,204.33,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072055878,1.4809,204.4,204.33,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072056682,4.8921,204.38,204.33,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072056883,1.4809,204.4,204.31,0.0314989]
["bitfinex-derivatives","SOLF0:USTF0",1739072057277,1.4809,204.4,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739072057482,1.4809,204.4,204.31,16.55153408]
["bitfinex-derivatives","SOLF0:USTF0",1739072057679,1.4809,204.4,204.36,0.03600405]
["bitfinex-derivatives","SOLF0:USTF0",1739072058482,4.8922,204.38,204.36,0.03600405]
["bitfinex-derivatives","SOLF0:USTF0",1739072058880,4.8923,204.37,204.36,0.03600405]
["bitfinex-derivatives","SOLF0:USTF0",1739072059783,1.4809,204.4,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739072060086,4.8928,204.35,204.31,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072060383,1.4809,204.4,204.31,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072060582,1.4809,204.4,204.31,11.35863528]
["bitfinex-derivatives","SOLF0:USTF0",1739072060980,1.4809,204.4,204.33,0.03515518]
["bitfinex-derivatives","SOLF0:USTF0",1739072060981,0.03487881,204.38,204.33,0.03515518]
["bitfinex-derivatives","SOLF0:USTF0",1739072061783,4.8925,204.36,204.33,0.03515518]
["bitfinex-derivatives","SOLF0:USTF0",1739072061986,0.03487881,204.38,204.33,4.92835518]
["bitfinex-derivatives","SOLF0:USTF0",1739072062481,0.03487881,204.38,204.33,0.03515518]
["bitfinex-derivatives","SOLF0:USTF0",1739072063384,16.58641289,204.38,204.29,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072064488,16.58641289,204.38,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072064880,4.8937,204.32,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072065480,0.03754525,204.34,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072065685,0.03754525,204.34,204.31,4.92662745]
["bitfinex-derivatives","SOLF0:USTF0",1739072067687,0.03754525,204.34,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072067882,0.03754525,204.34,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739072068186,0.03754525,204.34,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072068388,0.03754525,204.34,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739072072790,0.03754525,204.34,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739072072992,0.03754525,204.34,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072074590,0.03754525,204.34,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739072075391,0.03754525,204.34,204.31,4.92662745]
["bitfinex-derivatives","SOLF0:USTF0",1739072075596,0.03754525,204.34,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072076390,0.03754525,204.34,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739072081599,0.03754525,204.34,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072081798,0.03754525,204.34,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739072087501,0.03754525,204.34,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072088709,2.9538,204.41,204.31,0.03312745]
["bitfinex-derivatives","SOLF0:USTF0",1739072088710,10.33757899,204.53,204.33,10.33757899]
["bitfinex-derivatives","SOLF0:USTF0",1739072088911,10.33757899,204.53,204.37,10.33757899]
["bitfinex-derivatives","SOLF0:USTF0",1739072089307,4.8893,204.5,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739072089514,10.33757899,204.53,204.37,10.33757899]
["bitfinex-derivatives","SOLF0:USTF0",1739072089712,0.03361398,204.47,204.43,0.03563034]
["bitfinex-derivatives","SOLF0:USTF0",1739072090915,0.03361398,204.47,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739072091106,0.03361398,204.47,204.43,0.03563034]
["bitfinex-derivatives","SOLF0:USTF0",1739072091510,0.03361398,204.47,204.46,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072091712,81.57997478,204.63,204.46,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072092019,81.57997478,204.63,204.5,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072092806,81.57997478,204.63,204.54,0.03251138]
["bitfinex-derivatives","SOLF0:USTF0",1739072093210,2.946,204.71,204.54,16.5610429]
["bitfinex-derivatives","SOLF0:USTF0",1739072093416,2.946,204.71,204.58,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072093616,2.946,204.71,204.6,0.0349149]
["bitfinex-derivatives","SOLF0:USTF0",1739072094313,16.52853152,204.7,204.6,0.0349149]
["bitfinex-derivatives","SOLF0:USTF0",1739072094619,17.686,204.71,204.5,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072094620,31.26853152,204.66,204.5,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072094812,16.52853152,204.62,204.46,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072095010,16.2215,204.61,204.45,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739072095211,16.52853152,204.58,204.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739072095410,16.52853152,204.58,204.4,19.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1739072095615,0.03134961,204.51,204.47,0.0331265]
["bitfinex-derivatives","SOLF0:USTF0",1739072098118,4.8895,204.49,204.47,0.0331265]
["bitfinex-derivatives","SOLF0:USTF0",1739072101622,4.8903,204.46,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739072102016,1.435,204.52,204.36,18.00303152]
["bitfinex-derivatives","SOLF0:USTF0",1739072102421,1.435,204.52,204.4,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072102719,1.435,204.52,204.44,0.03611947]
["bitfinex-derivatives","SOLF0:USTF0",1739072102720,0.03597435,204.48,204.44,0.03611947]
["bitfinex-derivatives","SOLF0:USTF0",1739072104420,4.8903,204.46,204.44,0.03611947]
["bitfinex-derivatives","SOLF0:USTF0",1739072104621,0.03597435,204.48,204.44,0.03611947]
["bitfinex-derivatives","SOLF0:USTF0",1739072105323,0.03597435,204.48,204.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1739072106021,4.92567435,204.48,204.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1739072107629,0.03597435,204.48,204.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1739072108524,0.03597435,204.48,204.45,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739072108827,0.03597435,204.48,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739072109121,0.03597435,204.48,204.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1739072109628,0.03597435,204.48,204.45,19.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739072109824,0.03597435,204.48,204.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1739072110821,0.03597435,204.48,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072111934,0.03597435,204.48,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739072112126,0.03597435,204.48,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072112928,0.03597435,204.48,204.45,23.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739072113128,0.03597435,204.48,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072113726,0.03597435,204.48,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739072117832,1.5546,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739072118030,1.5546,204.57,204.45,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1739072118333,4.8882,204.54,204.45,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1739072118532,4.8882,204.54,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739072118931,1.5546,204.57,204.45,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1739072119130,0.03206705,204.54,204.49,0.03258546]
["bitfinex-derivatives","SOLF0:USTF0",1739072121628,3.0771,204.69,204.51,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072122136,3.0771,204.69,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739072122635,3.0771,204.69,204.61,0.03714277]
["bitfinex-derivatives","SOLF0:USTF0",1739072122835,4.8864,204.62,204.61,0.03714277]
["bitfinex-derivatives","SOLF0:USTF0",1739072123235,4.8864,204.62,204.61,3.93714277]
["bitfinex-derivatives","SOLF0:USTF0",1739072123632,16.52853152,204.66,204.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1739072123841,4.8875,204.58,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739072124034,16.52853152,204.62,204.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1739072124235,4.8881,204.55,204.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739072124438,16.52853152,204.62,204.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739072124839,0.03166787,204.59,204.55,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1739072125437,16.52853152,204.58,204.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1739072125637,4.8885,204.53,204.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1739072125839,4.8885,204.53,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739072126638,4.8885,204.53,204.52,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739072126839,16.52853152,204.54,204.5,0.03239847]
["bitfinex-derivatives","SOLF0:USTF0",1739072127040,16.52853152,204.54,204.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1739072127542,16.52853152,204.54,204.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1739072127945,16.52853152,204.54,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072128242,16.52853152,204.54,204.47,0.03716313]
["bitfinex-derivatives","SOLF0:USTF0",1739072128642,4.8901,204.46,204.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1739072129235,4.8901,204.46,204.45,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1739072129438,4.8899,204.47,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072130443,4.8901,204.46,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072131341,4.9220282,204.48,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072131542,0.0321282,204.48,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072132036,4.8901,204.46,204.45,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1739072133035,4.8901,204.46,204.45,18.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739072133435,21.41863152,204.46,204.45,18.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739072133644,4.8909,204.43,204.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1739072133837,16.52853152,204.46,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739072134037,16.52853152,204.42,204.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739072134448,4.892,204.39,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739072134638,16.52853152,204.42,204.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739072134842,0.03228731,204.38,204.34,0.03332754]
["bitfinex-derivatives","SOLF0:USTF0",1739072135047,4.92458731,204.38,204.34,0.03332754]
["bitfinex-derivatives","SOLF0:USTF0",1739072135342,0.03228731,204.38,204.34,0.03332754]
["bitfinex-derivatives","SOLF0:USTF0",1739072138748,0.03228731,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739072138950,0.03228731,204.38,204.34,0.03332754]
["bitfinex-derivatives","SOLF0:USTF0",1739072139152,4.8912,204.42,204.34,0.03332754]
["bitfinex-derivatives","SOLF0:USTF0",1739072139451,16.52853152,204.5,204.34,16.56185906]
["bitfinex-derivatives","SOLF0:USTF0",1739072139652,16.52853152,204.5,204.34,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072139850,4.8907,204.44,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739072140051,4.8907,204.44,204.34,16.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1739072140352,4.92660369,204.44,204.39,0.03460491]
["bitfinex-derivatives","SOLF0:USTF0",1739072141048,0.03590369,204.44,204.39,0.03460491]
["bitfinex-derivatives","SOLF0:USTF0",1739072142755,4.92650369,204.44,204.39,4.92620491]
["bitfinex-derivatives","SOLF0:USTF0",1739072142951,0.03590369,204.44,204.39,0.03460491]
["bitfinex-derivatives","SOLF0:USTF0",1739072143351,0.03590369,204.44,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739072143551,10.33644367,204.53,204.4,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739072143755,10.33644367,204.53,204.41,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739072143953,4.889,204.51,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739072144258,10.33644367,204.5,204.41,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739072144655,0.03695743,204.48,204.43,0.03281367]
["bitfinex-derivatives","SOLF0:USTF0",1739072145057,0.03695743,204.48,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739072145255,0.03695743,204.48,204.43,5.88281367]
["bitfinex-derivatives","SOLF0:USTF0",1739072145658,4.8879,204.56,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739072145857,4.8879,204.56,204.45,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072146052,10.33644367,204.58,204.45,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072146851,0.03544113,204.54,204.49,0.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1739072147055,0.03544113,204.54,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739072147559,0.03544113,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739072148361,10.33644367,204.58,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739072148564,10.33644367,204.61,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739072148761,4.8872,204.59,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739072148957,10.33644367,204.61,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1739072149560,4.8874,204.58,204.54,0.03263044]
["bitfinex-derivatives","SOLF0:USTF0",1739072150755,0.03221269,204.59,204.54,0.03263044]
["bitfinex-derivatives","SOLF0:USTF0",1739072150960,0.03221269,204.59,204.54,3.94263044]
["bitfinex-derivatives","SOLF0:USTF0",1739072151165,0.03221269,204.59,204.54,4.30263044]
["bitfinex-derivatives","SOLF0:USTF0",1739072151855,4.91931269,204.59,204.54,4.30263044]
["bitfinex-derivatives","SOLF0:USTF0",1739072152365,4.888,204.55,204.54,4.30263044]
["bitfinex-derivatives","SOLF0:USTF0",1739072153156,15.22444367,204.55,204.54,4.30263044]
["bitfinex-derivatives","SOLF0:USTF0",1739072153958,10.33644367,204.55,204.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1739072154165,10.33644367,204.55,204.43,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739072154362,10.33644367,204.51,204.43,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739072154661,10.33644367,204.48,204.41,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739072155359,4.8902,204.46,204.42,0.03236833]
["bitfinex-derivatives","SOLF0:USTF0",1739072155770,0.03704629,204.47,204.42,0.03236833]
["bitfinex-derivatives","SOLF0:USTF0",1739072157466,0.03704629,204.47,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739072157962,3.74,204.56,204.42,10.368812]
["bitfinex-derivatives","SOLF0:USTF0",1739072158260,3.74,204.56,204.42,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072158464,4.8882,204.55,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739072158667,3.74,204.56,204.42,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072159063,0.02779685,204.51,204.47,0.03328702]
["bitfinex-derivatives","SOLF0:USTF0",1739072159666,0.02779685,204.51,204.47,4.92318702]
["bitfinex-derivatives","SOLF0:USTF0",1739072159862,0.02779685,204.51,204.47,0.03328702]
["bitfinex-derivatives","SOLF0:USTF0",1739072160169,0.02779685,204.51,204.48,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072160365,10.33644367,204.67,204.5,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072160573,10.33644367,204.7,204.56,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072161065,10.33644367,204.7,204.59,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072161267,10.44244367,204.73,204.59,10.33644367]
["bitfinex-derivatives","SOLF0:USTF0",1739072161466,10.33644367,204.73,204.62,0.03485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072162158,10.33644367,204.73,204.62,3.89485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072162470,4.8847,204.69,204.62,3.89485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072163167,16.49740738,204.74,204.62,3.89485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072163469,16.49740738,204.74,204.63,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739072163870,4.8842,204.71,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739072164570,4.8842,204.71,204.64,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739072164769,16.49740738,204.74,204.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1739072165369,4.8855,204.66,204.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1739072165571,16.49740738,204.7,204.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1739072165771,16.49740738,204.7,204.62,3.89485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072166273,4.8856,204.66,204.62,3.89485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072166870,4.8856,204.66,204.62,11.00485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072167072,16.49740738,204.66,204.62,11.00485771]
["bitfinex-derivatives","SOLF0:USTF0",1739072168568,16.49740738,204.9,204.65,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072168764,16.49740738,204.94,204.75,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072169271,16.49740738,204.94,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739072169470,16.49740738,204.94,204.79,0.03353542]
["bitfinex-derivatives","SOLF0:USTF0",1739072169767,16.49740738,204.94,204.75,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072169974,94.88122116,204.9,204.84,0.03319208]
["bitfinex-derivatives","SOLF0:USTF0",1739072171365,94.88122116,204.9,204.84,4.91419208]
["bitfinex-derivatives","SOLF0:USTF0",1739072171971,111.37862854,204.9,204.84,0.03319208]
["bitfinex-derivatives","SOLF0:USTF0",1739072172169,111.37862854,204.9,204.71,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072172375,16.49740738,204.86,204.71,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072172575,3.0649,204.85,204.71,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072172771,16.49740738,204.86,204.71,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072173077,109.62122116,204.9,204.82,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072173078,94.88122116,204.9,204.82,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072173273,270.17513333,205.11,204.82,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072173274,3.019,204.99,204.82,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072173576,3.019,204.99,204.88,0.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1739072173577,0.03256404,204.93,204.88,0.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1739072174372,0.03256404,204.93,204.88,3.93554977]
["bitfinex-derivatives","SOLF0:USTF0",1739072175878,0.18854,204.99,204.9,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072176275,0.18854,204.99,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739072176479,0.18854,204.99,204.9,16.49740738]
["bitfinex-derivatives","SOLF0:USTF0",1739072176871,0.18854,204.99,204.92,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1739072177379,4.8779,204.98,204.92,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1739072177576,0.18854,204.99,204.92,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1739072177976,0.18854,204.99,204.92,4.91166733]
["bitfinex-derivatives","SOLF0:USTF0",1739072178778,0.18854,204.99,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739072179080,0.18854,204.99,204.92,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1739072179277,0.18854,204.99,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739072179681,2.9723,205.09,204.92,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1739072179881,4.8754,205.08,204.92,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1739072180176,2.9723,205.09,204.98,0.03310943]
["bitfinex-derivatives","SOLF0:USTF0",1739072180583,26.72729858,205.14,204.98,0.03310943]
["bitfinex-derivatives","SOLF0:USTF0",1739072180882,26.72729858,205.1,204.91,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072181085,26.72729858,205.1,205.04,0.03191585]
["bitfinex-derivatives","SOLF0:USTF0",1739072181274,26.72729858,205.06,204.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1739072181475,4.8766,205.03,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739072181778,26.72729858,205.1,204.91,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072181981,4.8758,205.07,204.97,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739072182281,26.72729858,205.1,204.91,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072182482,1.549,205.09,204.91,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072182674,0.03091298,205.03,204.98,0.03378913]
["bitfinex-derivatives","SOLF0:USTF0",1739072183576,4.8773,205.0,204.98,0.03378913]
["bitfinex-derivatives","SOLF0:USTF0",1739072183781,4.8773,205.0,204.98,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072186385,4.8775,204.99,204.98,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072186582,31.60479858,204.99,204.98,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072186885,26.72729858,204.99,204.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1739072187085,4.8782,204.96,204.83,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072187289,26.72729858,204.99,204.83,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072187580,26.72729858,204.99,204.79,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072187881,26.72729858,204.99,204.87,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739072187882,0.03744637,204.91,204.87,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739072188286,0.03744637,204.91,204.87,6.34566359]
["bitfinex-derivatives","SOLF0:USTF0",1739072189182,0.03744637,204.91,204.87,11.68566359]
["bitfinex-derivatives","SOLF0:USTF0",1739072189587,0.03744637,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739072189788,0.03744637,204.91,204.87,11.68566359]
["bitfinex-derivatives","SOLF0:USTF0",1739072190190,0.03744637,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739072190489,0.03744637,204.91,204.87,11.68566359]
["bitfinex-derivatives","SOLF0:USTF0",1739072191082,0.03744637,204.91,204.87,38.41296217]
["bitfinex-derivatives","SOLF0:USTF0",1739072191486,0.03744637,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739072192992,4.8787,204.94,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739072193394,2.9321,205.02,204.87,38.41296217]
["bitfinex-derivatives","SOLF0:USTF0",1739072193686,2.9321,205.02,204.87,38.37729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072193991,2.9321,205.02,204.91,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072194291,0.02935238,204.97,204.92,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1739072194888,4.8763,205.05,204.92,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1739072195082,2.9957,205.08,204.91,26.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072195282,2.9957,205.08,204.91,30.72729858]
["bitfinex-derivatives","SOLF0:USTF0",1739072195887,4.8761,205.05,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739072196985,4.8758,205.06,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739072197387,4.8758,205.06,205.01,0.03655532]
["bitfinex-derivatives","SOLF0:USTF0",1739072197991,4.8758,205.06,205.01,3.92655532]
["bitfinex-derivatives","SOLF0:USTF0",1739072198297,2.9957,205.08,205.01,3.92655532]
["bitfinex-derivatives","SOLF0:USTF0",1739072198486,26.72729858,205.15,205.01,3.92655532]
["bitfinex-derivatives","SOLF0:USTF0",1739072198692,3.0517,205.14,205.01,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1739072198892,4.8747,205.11,205.06,0.03194509]
["bitfinex-derivatives","SOLF0:USTF0",1739072199194,9.7384,205.34,205.06,0.03194509]
["bitfinex-derivatives","SOLF0:USTF0",1739072199390,4.874,205.14,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1739072199595,4.874,205.14,205.11,0.03258533]
["bitfinex-derivatives","SOLF0:USTF0",1739072199990,3.0517,205.17,205.11,0.03258533]
["bitfinex-derivatives","SOLF0:USTF0",1739072200492,4.8737,205.16,205.11,0.03258533]
["bitfinex-derivatives","SOLF0:USTF0",1739072200698,3.0517,205.17,205.11,0.03258533]
["bitfinex-derivatives","SOLF0:USTF0",1739072201093,3.0517,205.17,205.11,4.90698533]
["bitfinex-derivatives","SOLF0:USTF0",1739072201400,3.0517,205.17,205.11,0.03258533]
["bitfinex-derivatives","SOLF0:USTF0",1739072202198,3.0517,205.17,205.12,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739072202896,3.0517,205.17,205.11,0.03258533]
["bitfinex-derivatives","SOLF0:USTF0",1739072203098,16.42625822,205.16,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1739072203296,17.84905822,205.16,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1739072203696,1.4228,205.16,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1739072204198,4.8748,205.11,205.09,0.03174276]
["bitfinex-derivatives","SOLF0:USTF0",1739072204598,0.03187903,205.13,205.09,0.03174276]
["bitfinex-derivatives","SOLF0:USTF0",1739072205293,4.8749,205.1,205.09,0.03174276]
["bitfinex-derivatives","SOLF0:USTF0",1739072207201,0.03187903,205.13,205.09,0.03174276]
["bitfinex-derivatives","SOLF0:USTF0",1739072207600,0.03187903,205.13,205.09,8.27174276]
["bitfinex-derivatives","SOLF0:USTF0",1739072208196,4.90607903,205.13,205.09,8.27174276]
["bitfinex-derivatives","SOLF0:USTF0",1739072209701,0.03187903,205.13,205.09,8.27174276]
["bitfinex-derivatives","SOLF0:USTF0",1739072209898,0.03187903,205.13,205.01,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1739072210096,16.42625822,205.12,204.96,42.28599934]
["bitfinex-derivatives","SOLF0:USTF0",1739072210302,31.06625822,205.12,204.96,42.28599934]
["bitfinex-derivatives","SOLF0:USTF0",1739072210498,31.06625822,205.12,204.96,25.85974112]
["bitfinex-derivatives","SOLF0:USTF0",1739072210703,4.8778,204.98,204.96,25.85974112]
["bitfinex-derivatives","SOLF0:USTF0",1739072211207,0.03572216,204.99,204.96,25.85974112]
["bitfinex-derivatives","SOLF0:USTF0",1739072211502,16.42625822,205.12,204.96,25.85974112]
["bitfinex-derivatives","SOLF0:USTF0",1739072211709,0.03294886,205.0,204.96,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072211901,16.42625822,205.12,204.96,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072212100,0.03330348,205.0,204.96,16.46273377]
["bitfinex-derivatives","SOLF0:USTF0",1739072212301,16.42625822,205.12,204.96,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072212505,0.03515362,205.0,204.96,16.45847394]
["bitfinex-derivatives","SOLF0:USTF0",1739072212703,16.42625822,205.12,204.96,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072213010,0.03631605,205.0,204.96,16.45962414]
["bitfinex-derivatives","SOLF0:USTF0",1739072213211,16.42625822,205.12,204.96,16.45962414]
["bitfinex-derivatives","SOLF0:USTF0",1739072213212,31.06625822,205.16,204.96,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072213416,0.0329281,205.0,204.96,16.46344987]
["bitfinex-derivatives","SOLF0:USTF0",1739072213712,16.42625822,205.16,204.96,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072214011,16.42625822,205.2,205.0,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072214217,16.42625822,205.2,205.04,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072214717,4.8739,205.15,205.08,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739072214907,16.42625822,205.2,205.04,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072215114,0.02746161,205.14,205.09,0.03477754]
["bitfinex-derivatives","SOLF0:USTF0",1739072216014,0.02746161,205.14,205.09,3.94477754]
["bitfinex-derivatives","SOLF0:USTF0",1739072218913,0.02746161,205.14,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739072219114,0.02746161,205.14,205.09,7.84477754]
["bitfinex-derivatives","SOLF0:USTF0",1739072219419,4.90166161,205.14,205.09,7.84477754]
["bitfinex-derivatives","SOLF0:USTF0",1739072219821,0.02746161,205.14,205.09,7.84477754]
["bitfinex-derivatives","SOLF0:USTF0",1739072220216,0.02746161,205.14,205.09,14.40477754]
["bitfinex-derivatives","SOLF0:USTF0",1739072220416,16.42625822,205.12,204.96,23.53030584]
["bitfinex-derivatives","SOLF0:USTF0",1739072220613,16.42625822,205.12,204.97,11.34263528]
["bitfinex-derivatives","SOLF0:USTF0",1739072220918,16.42625822,205.12,204.97,6.46493528]
["bitfinex-derivatives","SOLF0:USTF0",1739072221621,0.03233376,205.07,205.02,0.03681004]
["bitfinex-derivatives","SOLF0:USTF0",1739072221917,0.03233376,205.07,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739072222413,0.03233376,205.07,205.04,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739072223417,0.03233376,205.07,205.02,16.46306826]
["bitfinex-derivatives","SOLF0:USTF0",1739072224121,0.03233376,205.07,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739072224321,0.03233376,205.07,205.02,16.46306826]
["bitfinex-derivatives","SOLF0:USTF0",1739072224521,0.03233376,205.07,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739072225823,3.0149,205.19,205.06,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072226220,1.4527,205.19,205.06,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072226518,1.4527,205.19,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739072226717,1.4527,205.19,205.07,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739072226913,16.42625822,205.11,204.97,17.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739072227220,1.4331,205.1,204.97,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1739072227522,0.02990539,205.06,205.02,0.03689485]
["bitfinex-derivatives","SOLF0:USTF0",1739072229324,0.02990539,205.06,205.02,5.74689485]
["bitfinex-derivatives","SOLF0:USTF0",1739072230928,0.02990539,205.06,205.02,11.43689485]
["bitfinex-derivatives","SOLF0:USTF0",1739072232020,16.42625822,205.24,205.02,27.86315307]
["bitfinex-derivatives","SOLF0:USTF0",1739072232327,4.8728,205.19,205.09,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739072232524,16.42625822,205.2,205.03,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072233025,4.8735,205.16,205.03,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072233223,16.42625822,205.2,205.09,0.03167879]
["bitfinex-derivatives","SOLF0:USTF0",1739072233419,4.8738,205.15,205.09,0.03167879]
["bitfinex-derivatives","SOLF0:USTF0",1739072233623,16.42625822,205.2,205.09,0.03167879]
["bitfinex-derivatives","SOLF0:USTF0",1739072233927,4.8742,205.13,205.09,3.93167879]
["bitfinex-derivatives","SOLF0:USTF0",1739072234128,16.42625822,205.2,205.09,3.93167879]
["bitfinex-derivatives","SOLF0:USTF0",1739072235225,19.33515822,205.24,205.09,3.93167879]
["bitfinex-derivatives","SOLF0:USTF0",1739072235428,19.33515822,205.24,205.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739072235630,19.33515822,205.24,205.14,0.03556911]
["bitfinex-derivatives","SOLF0:USTF0",1739072235827,4.8728,205.19,205.14,0.03556911]
["bitfinex-derivatives","SOLF0:USTF0",1739072236035,1.4557,205.24,205.14,0.03556911]
["bitfinex-derivatives","SOLF0:USTF0",1739072236229,1.5084,205.29,205.14,0.03556911]
["bitfinex-derivatives","SOLF0:USTF0",1739072236524,1.5084,205.29,205.11,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072236729,4.8711,205.26,205.19,0.03202294]
["bitfinex-derivatives","SOLF0:USTF0",1739072236930,16.42625822,205.3,205.19,0.03202294]
["bitfinex-derivatives","SOLF0:USTF0",1739072237128,1.5084,205.31,205.19,0.03202294]
["bitfinex-derivatives","SOLF0:USTF0",1739072237324,4.8704,205.29,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739072237527,1.5084,205.31,205.23,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739072237722,1.5084,205.31,205.19,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072237930,1.5084,205.31,205.25,0.03374325]
["bitfinex-derivatives","SOLF0:USTF0",1739072238435,81.57997478,205.35,205.25,0.03374325]
["bitfinex-derivatives","SOLF0:USTF0",1739072238829,1.5524,205.37,205.25,0.03374325]
["bitfinex-derivatives","SOLF0:USTF0",1739072239031,1.5524,205.37,205.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739072239335,1.5524,205.37,205.29,0.03490663]
["bitfinex-derivatives","SOLF0:USTF0",1739072240633,4.8704,205.29,205.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739072241936,0.03429961,205.29,205.25,5.94138743]
["bitfinex-derivatives","SOLF0:USTF0",1739072243540,0.03429961,205.29,205.25,3.61078743]
["bitfinex-derivatives","SOLF0:USTF0",1739072243740,0.03429961,205.29,205.25,0.03138743]
["bitfinex-derivatives","SOLF0:USTF0",1739072244240,16.42625822,205.27,205.13,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739072244438,1.5553,205.26,205.13,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739072244741,16.42625822,205.3,205.15,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072244931,4.8713,205.26,205.19,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739072245139,1.5553,205.3,205.15,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072245338,1.5553,205.3,205.16,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739072245634,0.03429929,205.25,205.2,0.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1739072246437,4.8723,205.22,205.2,0.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1739072246741,0.03429929,205.25,205.2,0.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1739072247537,4.8723,205.21,205.2,0.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1739072247744,16.42625822,205.22,205.19,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739072248542,4.8734,205.17,205.09,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1739072248739,16.42625822,205.22,205.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739072248940,16.42625822,205.22,205.11,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739072249140,4.8739,205.14,205.11,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739072249339,0.03748805,205.15,205.11,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739072249542,0.03748805,205.15,205.11,7.04579944]
["bitfinex-derivatives","SOLF0:USTF0",1739072250246,0.03748805,205.15,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739072251443,0.03748805,205.15,205.11,23.47205766]
["bitfinex-derivatives","SOLF0:USTF0",1739072251644,4.02,205.31,205.11,23.47205766]
["bitfinex-derivatives","SOLF0:USTF0",1739072251645,18.66,205.31,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739072252139,4.8715,205.25,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739072252443,4.0,205.35,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739072252643,14.64,205.34,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072252840,4.8716,205.24,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072253543,0.03498459,205.26,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072254935,4.90608459,205.26,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072256244,0.03498459,205.26,205.21,4.90892022]
["bitfinex-derivatives","SOLF0:USTF0",1739072256945,0.03498459,205.26,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072258045,4.8718,205.24,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072258241,0.03498459,205.26,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072258447,16.46124281,205.26,205.21,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1739072258647,4.874,205.14,205.11,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739072258851,16.42625822,205.22,205.11,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739072259837,0.03527472,205.19,205.14,0.03432988]
["bitfinex-derivatives","SOLF0:USTF0",1739072260146,4.8737,205.15,205.14,0.03432988]
["bitfinex-derivatives","SOLF0:USTF0",1739072262148,4.8737,205.15,205.14,3.92432988]
["bitfinex-derivatives","SOLF0:USTF0",1739072263348,4.8737,205.15,205.14,2.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072263951,17.94925822,205.18,204.99,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072263952,32.58925822,205.18,204.99,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072264249,16.42625822,205.14,204.99,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072264547,0.03425885,205.11,205.06,0.03501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072265251,0.03425885,205.11,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072266147,4.8756,205.07,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072266652,4.8754,205.09,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072266956,0.03425885,205.11,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072267554,4.875,205.1,205.06,17.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072267853,0.03425885,205.11,205.06,17.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072268054,0.03425885,205.11,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739072270456,0.03425885,205.11,205.06,17.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072271158,4.8754,205.08,205.06,17.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072271553,0.03425885,205.11,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072271754,4.8751,205.09,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072271956,0.03425885,205.11,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072272552,4.8749,205.1,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072272760,0.03425885,205.11,205.06,16.76501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072273150,4.8756,205.07,205.06,16.76501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072273859,4.8756,205.07,205.06,0.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1739072274260,4.8764,205.04,204.96,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739072274463,4.8764,205.04,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739072274954,4.8764,205.04,204.97,19.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739072275461,0.03303595,205.03,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072276158,4.8771,205.01,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072276762,0.03303595,205.03,204.98,4.91025472]
["bitfinex-derivatives","SOLF0:USTF0",1739072276961,0.03303595,205.03,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072278462,4.8768,205.02,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072278658,0.03303595,205.03,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072279161,4.8768,205.02,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072279459,0.03303595,205.03,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072279860,0.03303595,205.03,204.99,16.42625822]
["bitfinex-derivatives","SOLF0:USTF0",1739072280461,0.03303595,205.03,205.0,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739072281257,4.8769,205.02,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072281457,0.03303595,205.03,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072281761,4.8771,205.01,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072282061,0.03303595,205.03,204.98,0.03275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072282966,0.03303595,205.03,204.98,5.64275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072283759,16.45929417,205.03,204.98,5.64275472]
["bitfinex-derivatives","SOLF0:USTF0",1739072283960,16.42625822,204.99,204.8,68.88207577]
["bitfinex-derivatives","SOLF0:USTF0",1739072284274,16.42625822,204.86,204.81,20.84560584]
["bitfinex-derivatives","SOLF0:USTF0",1739072284681,10.29915451,204.84,204.81,20.84560584]
["bitfinex-derivatives","SOLF0:USTF0",1739072284873,4.8816,204.82,204.8,68.88207577]
["bitfinex-derivatives","SOLF0:USTF0",1739072285069,10.29915451,204.81,204.79,101.81559192]
["bitfinex-derivatives","SOLF0:USTF0",1739072285270,10.29915451,204.81,204.79,44.93282602]
["bitfinex-derivatives","SOLF0:USTF0",1739072285271,10.29915451,204.8,204.79,44.93282602]
["bitfinex-derivatives","SOLF0:USTF0",1739072285561,15.18115451,204.8,204.79,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072285761,24.93915451,204.8,204.77,54.49461598]
["bitfinex-derivatives","SOLF0:USTF0",1739072285963,24.93915451,204.8,204.77,17.03839696]
["bitfinex-derivatives","SOLF0:USTF0",1739072286163,24.93915451,204.8,204.76,102.35864168]
["bitfinex-derivatives","SOLF0:USTF0",1739072286365,24.93915451,204.77,204.76,102.35864168]
["bitfinex-derivatives","SOLF0:USTF0",1739072286561,28.87915451,204.77,204.76,47.31268816]
["bitfinex-derivatives","SOLF0:USTF0",1739072286860,3.94,204.77,204.76,47.31268816]
["bitfinex-derivatives","SOLF0:USTF0",1739072287063,3.94,204.77,204.76,10.83822748]
["bitfinex-derivatives","SOLF0:USTF0",1739072287064,18.58,204.77,204.76,10.83822748]
["bitfinex-derivatives","SOLF0:USTF0",1739072287261,14.64,204.75,204.74,175.83368665]
["bitfinex-derivatives","SOLF0:USTF0",1739072287469,31.140146,204.75,204.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1739072287768,47.640292,204.75,204.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739072288068,16.500146,204.64,204.47,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1739072288565,0.03499749,204.58,204.53,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1739072288767,31.140146,204.7,204.5,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072288963,14.64,204.68,204.53,0.03338538]
["bitfinex-derivatives","SOLF0:USTF0",1739072289267,55.70676292,204.63,204.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739072289466,3.98,204.62,204.58,0.03390814]
["bitfinex-derivatives","SOLF0:USTF0",1739072289675,18.62,204.62,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739072289968,16.500146,204.6,204.58,0.03265013]
["bitfinex-derivatives","SOLF0:USTF0",1739072290161,31.140146,204.6,204.42,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072290366,16.500146,204.51,204.35,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739072290562,4.0,204.5,204.35,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739072290769,4.0,204.5,204.41,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739072291064,4.0,204.5,204.38,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072291269,0.03251802,204.48,204.35,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739072291467,0.03251802,204.48,204.43,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1739072291667,13.69980826,204.49,204.43,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1739072291867,0.03631005,204.48,204.43,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1739072293867,79.54604105,204.44,204.43,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1739072294066,79.54604105,204.44,204.38,10.21116454]
["bitfinex-derivatives","SOLF0:USTF0",1739072294561,79.54604105,204.48,204.38,10.21116454]
["bitfinex-derivatives","SOLF0:USTF0",1739072295364,0.03491801,204.45,204.41,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1739072295766,0.03491801,204.45,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739072297762,0.03491801,204.45,204.41,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1739072299570,0.03491801,204.45,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739072300173,0.03491801,204.45,204.41,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1739072300974,16.500146,204.56,204.41,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1739072301272,16.500146,204.56,204.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1739072301768,16.500146,204.52,204.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1739072301970,16.500146,204.6,204.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1739072302269,0.03387628,204.49,204.42,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072302567,16.500146,204.6,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739072302772,22.80579555,204.61,204.46,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072302973,22.80579555,204.61,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739072303272,22.80579555,204.61,204.46,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072303468,0.0321859,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739072303870,22.80579555,204.61,204.53,0.03667459]
["bitfinex-derivatives","SOLF0:USTF0",1739072304067,22.80579555,204.61,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739072304271,22.80579555,204.61,204.5,13.02270327]
["bitfinex-derivatives","SOLF0:USTF0",1739072304866,22.80579555,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739072305071,21.385546,204.66,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739072305272,0.03669481,204.61,204.57,4.91975406]
["bitfinex-derivatives","SOLF0:USTF0",1739072305674,0.03669481,204.61,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739072306074,0.03669481,204.61,204.57,0.03225406]
["bitfinex-derivatives","SOLF0:USTF0",1739072307076,4.92329481,204.61,204.57,0.03225406]
["bitfinex-derivatives","SOLF0:USTF0",1739072307774,0.03669481,204.61,204.57,0.03225406]
["bitfinex-derivatives","SOLF0:USTF0",1739072308274,0.03669481,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739072308675,16.500146,204.7,204.57,0.03225406]
["bitfinex-derivatives","SOLF0:USTF0",1739072308874,16.500146,204.7,204.54,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072309277,16.500146,204.7,204.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739072309476,4.8847,204.69,204.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739072309971,96.04618705,204.78,204.58,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072310177,79.54604105,204.78,204.66,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072310373,79.54604105,204.78,204.66,16.53662168]
["bitfinex-derivatives","SOLF0:USTF0",1739072310680,79.54604105,204.78,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072311274,96.04618705,204.78,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072311675,0.03219334,204.74,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072312676,16.53233934,204.74,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072312881,4.8844,204.71,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072313074,16.53233934,204.74,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072313380,16.500146,204.7,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072314880,4.8851,204.67,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072316677,0.03577768,204.69,204.66,0.03647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072319585,0.03577768,204.69,204.66,9.47647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072319784,0.03577768,204.69,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739072321286,0.03577768,204.69,204.66,14.36187568]
["bitfinex-derivatives","SOLF0:USTF0",1739072321788,0.03577768,204.69,204.66,9.47647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072324483,4.8851,204.67,204.66,9.47647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072326882,0.03577768,204.69,204.66,9.47647568]
["bitfinex-derivatives","SOLF0:USTF0",1739072328394,0.03577768,204.69,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739072330090,0.03577768,204.69,204.67,13.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739072330284,0.03577768,204.69,204.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1739072333088,0.03577768,204.69,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739072333292,0.03577768,204.69,204.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1739072333482,16.500146,204.77,204.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1739072333788,16.500146,204.85,204.69,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072334093,1.5149,204.86,204.69,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072334491,1.5149,204.86,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739072334691,1.5149,204.86,204.75,0.03229652]
["bitfinex-derivatives","SOLF0:USTF0",1739072334889,0.03498661,204.8,204.75,0.03229652]
["bitfinex-derivatives","SOLF0:USTF0",1739072335891,0.03498661,204.8,204.78,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739072336694,79.54604105,204.86,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739072337393,79.54604105,204.86,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739072337991,4.8816,204.82,204.8,0.03492051]
["bitfinex-derivatives","SOLF0:USTF0",1739072338296,94.18604105,204.86,204.69,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072338498,16.500146,204.82,204.79,0.03622393]
["bitfinex-derivatives","SOLF0:USTF0",1739072338697,4.882,204.8,204.79,0.03622393]
["bitfinex-derivatives","SOLF0:USTF0",1739072338899,16.500146,204.82,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739072339094,16.500146,204.82,204.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1739072339294,4.882,204.8,204.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1739072341502,35.03405359,204.82,204.68,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739072341704,16.500146,204.77,204.68,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739072341896,21.383046,204.77,204.68,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739072342200,1.4226,204.79,204.68,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739072342601,0.03749002,204.76,204.71,0.0326923]
["bitfinex-derivatives","SOLF0:USTF0",1739072345298,4.8836,204.74,204.71,0.0326923]
["bitfinex-derivatives","SOLF0:USTF0",1739072345907,0.03749002,204.76,204.71,0.0326923]
["bitfinex-derivatives","SOLF0:USTF0",1739072346094,4.8837,204.73,204.71,0.0326923]
["bitfinex-derivatives","SOLF0:USTF0",1739072346704,0.03749002,204.76,204.71,0.0326923]
["bitfinex-derivatives","SOLF0:USTF0",1739072347997,0.03749002,204.76,204.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739072348193,0.03749002,204.76,204.71,0.0326923]
["bitfinex-derivatives","SOLF0:USTF0",1739072348904,1.4867,204.85,204.72,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072349099,16.500146,204.82,204.73,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739072349303,16.500146,204.82,204.73,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739072349702,4.8823,204.79,204.73,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739072350205,0.03663667,204.78,204.74,0.03545137]
["bitfinex-derivatives","SOLF0:USTF0",1739072351503,0.03663667,204.78,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739072351909,1.4867,204.85,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739072352092,16.500146,204.9,204.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739072352299,16.500146,204.9,204.75,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739072352700,4.8808,204.85,204.77,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739072353004,0.03128793,204.83,204.79,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1739072356204,0.03128793,204.83,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739072357503,0.03128793,204.83,204.79,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1739072360005,0.03128793,204.83,204.79,6.94227022]
["bitfinex-derivatives","SOLF0:USTF0",1739072362199,16.500146,204.94,204.79,6.94227022]
["bitfinex-derivatives","SOLF0:USTF0",1739072362506,4.8789,204.94,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739072363106,1.4593,204.96,204.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739072363308,0.03154711,204.92,204.88,0.03510514]
["bitfinex-derivatives","SOLF0:USTF0",1739072363608,79.54604105,204.97,204.88,0.03510514]
["bitfinex-derivatives","SOLF0:USTF0",1739072364001,79.54604105,204.97,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739072364202,16.500146,205.0,204.88,0.03510514]
["bitfinex-derivatives","SOLF0:USTF0",1739072364407,96.04618705,205.04,204.88,0.03510514]
["bitfinex-derivatives","SOLF0:USTF0",1739072364602,0.03654878,204.96,204.86,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072364808,0.03654878,204.96,204.94,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1739072365008,16.500146,205.0,204.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739072365204,0.03450062,204.97,204.93,0.03269171]
["bitfinex-derivatives","SOLF0:USTF0",1739072367908,0.03450062,204.97,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739072368104,0.03450062,204.97,204.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739072368715,1.4593,205.06,204.94,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739072369014,1.4593,205.06,204.94,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1739072369314,4.8761,205.05,204.96,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739072369813,0.0319242,205.03,204.98,0.0365722]
["bitfinex-derivatives","SOLF0:USTF0",1739072371013,16.500146,205.02,204.98,0.0365722]
["bitfinex-derivatives","SOLF0:USTF0",1739072371412,4.8775,205.0,204.98,0.0365722]
["bitfinex-derivatives","SOLF0:USTF0",1739072371612,16.500146,205.02,204.98,0.0365722]
["bitfinex-derivatives","SOLF0:USTF0",1739072372010,16.500146,205.02,204.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739072372217,16.500146,204.98,204.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739072373206,16.53463018,204.98,204.94,6.89728148]
["bitfinex-derivatives","SOLF0:USTF0",1739072373406,16.53463018,204.98,204.86,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739072373616,16.500146,204.94,204.86,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739072373914,16.500146,204.94,204.82,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739072374519,16.5353935,204.9,204.86,0.0358699]
["bitfinex-derivatives","SOLF0:USTF0",1739072374816,16.5353935,204.9,204.77,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739072374817,16.500146,204.9,204.77,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739072375221,0.03146767,204.86,204.81,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1739072375723,16.500146,205.16,204.85,33.000292]
["bitfinex-derivatives","SOLF0:USTF0",1739072375924,106.22711491,205.12,204.93,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072376117,4.8759,205.06,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739072376317,16.500146,205.08,204.94,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739072376714,0.03442155,205.03,204.99,0.03121813]
["bitfinex-derivatives","SOLF0:USTF0",1739072378825,0.03442155,205.03,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739072379027,0.03442155,205.03,204.99,0.03121813]
["bitfinex-derivatives","SOLF0:USTF0",1739072379327,14.64,205.17,204.99,0.03121813]
["bitfinex-derivatives","SOLF0:USTF0",1739072379328,16.500146,205.16,204.99,0.03121813]
["bitfinex-derivatives","SOLF0:USTF0",1739072379527,16.500146,205.16,204.97,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072380422,16.500146,205.16,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072380423,0.03087692,205.08,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072382224,0.03087692,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739072383628,0.03087692,205.08,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072385730,4.8759,205.06,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072385933,0.03087692,205.08,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072386720,4.90627692,205.08,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072386921,0.03087692,205.08,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072387529,4.8758,205.06,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072388529,4.90647692,205.08,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072389028,4.8756,205.07,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072389324,16.53102292,205.08,205.03,0.03375864]
["bitfinex-derivatives","SOLF0:USTF0",1739072389629,31.140146,205.04,204.89,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739072389931,16.500146,204.98,204.82,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739072390632,0.0357152,204.92,204.88,0.0359337]
["bitfinex-derivatives","SOLF0:USTF0",1739072391824,4.9149152,204.92,204.88,0.0359337]
["bitfinex-derivatives","SOLF0:USTF0",1739072392028,42.0,205.15,204.88,0.0359337]
["bitfinex-derivatives","SOLF0:USTF0",1739072392029,16.500146,205.2,204.91,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072392228,16.500146,205.2,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739072392229,4.8747,205.11,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739072392428,16.500146,205.14,204.95,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072392629,79.54604105,205.11,204.95,16.500146]
["bitfinex-derivatives","SOLF0:USTF0",1739072393032,79.54604105,205.11,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739072393231,0.03178041,205.05,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739072394234,0.03178041,205.05,205.01,0.03666768]
["bitfinex-derivatives","SOLF0:USTF0",1739072395427,0.03178041,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739072395732,4.8739,205.14,205.01,0.03666768]
["bitfinex-derivatives","SOLF0:USTF0",1739072395934,4.8739,205.14,204.98,26.70956581]
["bitfinex-derivatives","SOLF0:USTF0",1739072396336,6.3664,205.16,204.98,26.70956581]
["bitfinex-derivatives","SOLF0:USTF0",1739072396830,0.03261598,205.09,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739072397030,4.8737,205.15,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739072397334,0.03278969,205.1,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739072397530,0.03278969,205.1,205.06,0.03419922]
["bitfinex-derivatives","SOLF0:USTF0",1739072399637,0.03278969,205.1,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739072399935,0.03278969,205.1,205.06,0.03419922]
["bitfinex-derivatives","SOLF0:USTF0",1739072400337,0.03278969,205.1,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739072403036,0.03278969,205.1,205.06,0.03419922]
["bitfinex-derivatives","SOLF0:USTF0",1739072403233,0.03278969,205.1,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739072404537,0.03278969,205.1,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739072405347,0.03278969,205.1,205.06,0.03419922]
["bitfinex-derivatives","SOLF0:USTF0",1739072405534,1.4927,205.16,205.06,0.03419922]
["bitfinex-derivatives","SOLF0:USTF0",1739072405741,132.57673509,205.31,205.27,1.7531423]
["bitfinex-derivatives","SOLF0:USTF0",1739072405939,80.76294756,205.3,205.29,26.70956581]
["bitfinex-derivatives","SOLF0:USTF0",1739072406441,80.76294756,205.3,205.29,31.57996581]
["bitfinex-derivatives","SOLF0:USTF0",1739072407040,149.61381886,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739072407239,36.00782286,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739072407443,26.44712286,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739072408146,2.286e-05,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739072408446,197.77490806,205.37,205.29,53.41913162]
["bitfinex-derivatives","SOLF0:USTF0",1739072408745,1.5635,205.54,205.34,26.70956581]
["bitfinex-derivatives","SOLF0:USTF0",1739072408943,1.5635,205.54,205.39,26.70956581]
["bitfinex-derivatives","SOLF0:USTF0",1739072409145,1.5635,205.54,205.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739072409146,1.5635,205.54,205.42,0.03569302]
["bitfinex-derivatives","SOLF0:USTF0",1739072409342,26.70956581,205.52,205.42,0.03569302]
["bitfinex-derivatives","SOLF0:USTF0",1739072410239,26.70956581,205.48,205.29,26.70956581]
["bitfinex-derivatives","SOLF0:USTF0",1739072410842,26.70956581,205.48,205.33,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739072411051,26.70956581,205.48,205.29,26.70956581]
["bitfinex-derivatives","SOLF0:USTF0",1739072411441,26.70956581,205.48,205.43,51.8990576]
["bitfinex-derivatives","SOLF0:USTF0",1739072411646,26.74525445,205.48,205.43,37.7348576]
["bitfinex-derivatives","SOLF0:USTF0",1739072411848,26.74525445,205.48,205.43,25.96695501]
["bitfinex-derivatives","SOLF0:USTF0",1739072412744,10.4450628,205.48,205.46,160.05069719]
["bitfinex-derivatives","SOLF0:USTF0",1739072413346,26.70956581,205.5,205.47,19.17895361]
["bitfinex-derivatives","SOLF0:USTF0",1739072414243,26.70956581,205.48,205.47,12.55370765]
["bitfinex-derivatives","SOLF0:USTF0",1739072415248,26.70956581,205.52,205.47,12.55370765]
["bitfinex-derivatives","SOLF0:USTF0",1739072415951,26.70956581,205.52,205.45,0.03518346]
["bitfinex-derivatives","SOLF0:USTF0",1739072416149,26.70956581,205.48,205.45,0.03518346]
["bitfinex-derivatives","SOLF0:USTF0",1739072417856,26.70956581,205.48,205.33,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739072418150,26.70956581,205.44,205.33,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739072418353,26.70956581,205.44,205.33,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739072418751,16.38960312,205.43,205.33,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739072419154,0.03720271,205.4,205.36,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1739072422355,4.90500271,205.4,205.36,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1739072423252,0.03720271,205.4,205.36,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1739072424661,16.38960312,205.39,205.36,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1739072424958,16.38960312,205.39,205.21,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1739072425261,16.38960312,205.35,205.21,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739072425460,16.38960312,205.31,205.21,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739072425853,16.38960312,205.31,205.21,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739072426262,4.90250583,205.28,205.24,0.03657192]
["bitfinex-derivatives","SOLF0:USTF0",1739072426559,16.38960312,205.27,205.14,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739072427156,16.38960312,205.27,205.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739072427157,16.38960312,205.23,205.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739072427462,4.872,205.22,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739072427659,0.03090527,205.19,205.15,0.03367545]
["bitfinex-derivatives","SOLF0:USTF0",1739072428057,16.42050839,205.19,205.15,0.03367545]
["bitfinex-derivatives","SOLF0:USTF0",1739072428259,16.92508104,205.18,205.15,0.03367545]
["bitfinex-derivatives","SOLF0:USTF0",1739072428457,16.92508104,205.18,205.06,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739072428855,4.8738,205.15,205.06,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739072429060,16.92508104,205.17,205.06,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739072429559,64.89299728,205.14,205.06,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739072429760,64.92560063,205.14,205.09,0.03430483]
["bitfinex-derivatives","SOLF0:USTF0",1739072430561,64.89299728,205.13,205.09,0.03430483]
["bitfinex-derivatives","SOLF0:USTF0",1739072431462,64.89299728,205.13,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739072431761,231.5400072,205.12,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739072432464,231.5400072,205.12,205.09,0.03430483]
["bitfinex-derivatives","SOLF0:USTF0",1739072432968,16.92508104,205.11,205.09,0.03430483]
["bitfinex-derivatives","SOLF0:USTF0",1739072433767,16.92508104,205.1,205.09,0.03430483]
["bitfinex-derivatives","SOLF0:USTF0",1739072434465,96.97309891,205.1,205.06,2.96974039]
["bitfinex-derivatives","SOLF0:USTF0",1739072434860,16.92508104,205.1,205.05,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739072435362,16.92508104,205.1,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739072435666,16.92508104,205.1,205.05,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739072435867,0.03673355,205.1,205.06,0.03345004]
["bitfinex-derivatives","SOLF0:USTF0",1739072436369,0.03673355,205.1,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739072436667,0.03673355,205.1,205.06,0.03345004]
["bitfinex-derivatives","SOLF0:USTF0",1739072437966,0.03673355,205.1,205.06,4.90925004]
["bitfinex-derivatives","SOLF0:USTF0",1739072438462,4.91163355,205.1,205.06,0.03345004]
["bitfinex-derivatives","SOLF0:USTF0",1739072438666,0.03673355,205.1,205.06,0.03345004]
["bitfinex-derivatives","SOLF0:USTF0",1739072439059,4.91173355,205.1,205.06,0.03345004]
["bitfinex-derivatives","SOLF0:USTF0",1739072439261,0.03673355,205.1,205.06,0.03345004]
["bitfinex-derivatives","SOLF0:USTF0",1739072440668,4.876,205.06,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739072441071,26.68854387,205.08,204.94,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739072441368,26.68854387,205.04,204.94,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739072441562,31.56494387,205.04,204.94,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739072441760,26.68854387,205.04,204.97,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739072441963,0.03157207,205.01,204.97,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739072444170,0.03157207,205.01,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739072444870,4.8752,205.09,204.97,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739072445271,4.8749,205.11,204.98,26.68854387]
["bitfinex-derivatives","SOLF0:USTF0",1739072445472,4.8749,205.11,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739072446073,0.03567113,205.1,205.05,0.0359053]
["bitfinex-derivatives","SOLF0:USTF0",1739072447578,0.03567113,205.1,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739072449079,0.03567113,205.1,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739072451181,0.03567113,205.1,205.06,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739072451479,0.03567113,205.1,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739072452480,0.03567113,205.1,205.06,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1739072452684,0.03567113,205.1,205.05,0.0359053]
["bitfinex-derivatives","SOLF0:USTF0",1739072453180,19.46950055,205.24,205.05,0.0359053]
["bitfinex-derivatives","SOLF0:USTF0",1739072453380,19.41970055,205.24,205.03,16.42700055]
["bitfinex-derivatives","SOLF0:USTF0",1739072453774,4.8725,205.2,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739072454179,4.8725,205.2,205.14,0.03638993]
["bitfinex-derivatives","SOLF0:USTF0",1739072454484,0.03513278,205.18,205.14,0.03638993]
["bitfinex-derivatives","SOLF0:USTF0",1739072458283,4.8734,205.17,205.14,0.03638993]
["bitfinex-derivatives","SOLF0:USTF0",1739072458985,0.03513278,205.18,205.14,0.03638993]
["bitfinex-derivatives","SOLF0:USTF0",1739072462285,31.10213333,205.18,204.8,16.42700055]
["bitfinex-derivatives","SOLF0:USTF0",1739072462482,16.42700055,205.12,205.0,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739072462679,16.42700055,205.12,205.01,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739072462983,16.42700055,205.12,205.02,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739072463379,16.42700055,205.12,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072463581,0.03539063,205.09,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072463890,0.03539063,205.09,205.05,4.90904532]
["bitfinex-derivatives","SOLF0:USTF0",1739072466890,0.03539063,205.09,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072468789,4.8754,205.08,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072468986,0.03539063,205.09,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072469886,4.8758,205.07,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072470391,0.03539063,205.09,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072470592,4.8754,205.08,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072472693,4.8758,205.07,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072472895,16.42700055,205.07,205.05,0.03304532]
["bitfinex-derivatives","SOLF0:USTF0",1739072473196,4.8763,205.04,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739072473492,16.42700055,205.1,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739072473694,16.42700055,205.06,204.95,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739072473896,16.42700055,205.06,204.94,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1739072474091,16.42700055,205.02,204.94,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1739072474298,16.46365179,205.02,204.98,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739072475196,16.46365179,205.02,204.88,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739072475395,16.42700055,204.98,204.85,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739072476192,4.879,204.93,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739072476393,4.879,204.93,204.89,0.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1739072477190,0.03083319,204.94,204.91,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739072477394,0.03083319,204.94,204.89,0.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1739072478202,0.03083319,204.94,204.91,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739072478398,0.03083319,204.94,204.89,0.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1739072479597,4.8794,204.91,204.89,0.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1739072480199,4.8796,204.9,204.89,0.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1739072481101,4.8805,204.87,204.79,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739072481398,4.8805,204.87,204.78,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1739072481603,16.42700055,204.94,204.78,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1739072481804,4.8797,204.9,204.78,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1739072482296,0.03282162,204.87,204.83,4.91805149]
["bitfinex-derivatives","SOLF0:USTF0",1739072482503,0.03282162,204.87,204.83,16.46395204]
["bitfinex-derivatives","SOLF0:USTF0",1739072482698,1.5035,204.97,204.83,16.46395204]
["bitfinex-derivatives","SOLF0:USTF0",1739072483002,1.5035,204.97,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739072483403,1.5035,204.97,204.87,16.42700055]
["bitfinex-derivatives","SOLF0:USTF0",1739072483606,4.8782,204.96,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739072483901,0.03699364,204.94,204.9,0.03533224]
["bitfinex-derivatives","SOLF0:USTF0",1739072485103,4.88,204.89,204.8,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739072485405,16.42700055,204.96,204.8,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739072485606,4.8797,204.9,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739072486307,0.03326831,204.88,204.83,0.03129334]
["bitfinex-derivatives","SOLF0:USTF0",1739072487111,4.8806,204.86,204.83,0.03129334]
["bitfinex-derivatives","SOLF0:USTF0",1739072487314,0.03326831,204.88,204.83,0.03129334]
["bitfinex-derivatives","SOLF0:USTF0",1739072487610,16.46026886,204.88,204.83,0.03129334]
["bitfinex-derivatives","SOLF0:USTF0",1739072488011,31.10026886,204.88,204.73,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739072488203,31.06700055,204.88,204.73,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739072488608,4.8818,204.82,204.73,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739072488912,16.42700055,204.84,204.73,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739072489112,0.03709694,204.8,204.75,0.03719551]
["bitfinex-derivatives","SOLF0:USTF0",1739072489711,4.91909694,204.8,204.75,0.03719551]
["bitfinex-derivatives","SOLF0:USTF0",1739072490111,0.03709694,204.8,204.75,0.03719551]
["bitfinex-derivatives","SOLF0:USTF0",1739072490712,1.5625,204.83,204.75,0.03719551]
["bitfinex-derivatives","SOLF0:USTF0",1739072490713,16.42700055,204.94,204.75,0.03719551]
["bitfinex-derivatives","SOLF0:USTF0",1739072490911,1.5631,204.98,204.79,16.42700055]
["bitfinex-derivatives","SOLF0:USTF0",1739072491112,4.8787,204.94,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739072491310,4.8787,204.94,204.8,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739072491610,1.5631,204.98,204.8,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739072491807,4.879,204.93,204.85,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739072492111,0.03755055,204.91,204.86,0.03447007]
["bitfinex-derivatives","SOLF0:USTF0",1739072494216,0.03755055,204.91,204.86,4.91507007]
["bitfinex-derivatives","SOLF0:USTF0",1739072494410,0.03755055,204.91,204.86,0.03447007]
["bitfinex-derivatives","SOLF0:USTF0",1739072495717,0.03755055,204.91,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739072496011,0.03755055,204.91,204.86,0.03447007]
["bitfinex-derivatives","SOLF0:USTF0",1739072497211,0.03755055,204.91,204.87,16.42700055]
["bitfinex-derivatives","SOLF0:USTF0",1739072497415,2.8928,205.06,204.88,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739072497812,2.8928,205.06,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739072498014,2.8928,205.06,204.88,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739072498614,0.03541915,204.99,204.95,0.03131392]
["bitfinex-derivatives","SOLF0:USTF0",1739072501716,4.91301915,204.99,204.95,0.03131392]
["bitfinex-derivatives","SOLF0:USTF0",1739072501921,0.03541915,204.99,204.95,0.03131392]
["bitfinex-derivatives","SOLF0:USTF0",1739072503123,16.4624197,204.99,204.95,0.03131392]
["bitfinex-derivatives","SOLF0:USTF0",1739072503421,4.8787,204.94,204.83,16.42700055]
["bitfinex-derivatives","SOLF0:USTF0",1739072504319,4.8787,204.94,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739072504518,0.03694874,204.91,204.86,4.91800744]
["bitfinex-derivatives","SOLF0:USTF0",1739072504823,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072505119,0.03694874,204.91,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739072507125,0.03694874,204.91,204.86,4.91800744]
["bitfinex-derivatives","SOLF0:USTF0",1739072508821,0.03694874,204.91,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739072509125,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072509328,0.03694874,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739072509523,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072510924,0.03694874,204.91,204.86,4.91800744]
["bitfinex-derivatives","SOLF0:USTF0",1739072511326,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072511727,0.03694874,204.91,204.87,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739072512027,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072513730,0.03694874,204.91,204.86,4.91800744]
["bitfinex-derivatives","SOLF0:USTF0",1739072514228,4.91634874,204.91,204.86,4.91800744]
["bitfinex-derivatives","SOLF0:USTF0",1739072514425,0.03694874,204.91,204.86,4.91800744]
["bitfinex-derivatives","SOLF0:USTF0",1739072515232,0.03694874,204.91,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739072516137,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072517141,0.03694874,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739072520638,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072520936,0.03694874,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739072521138,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072521332,0.03694874,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739072522335,0.03694874,204.91,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739072522535,0.03694874,204.91,204.86,0.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1739072523642,0.03694874,204.91,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739072524443,10.28617342,205.03,204.89,10.28617342]
["bitfinex-derivatives","SOLF0:USTF0",1739072524839,80.04801787,205.04,204.82,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739072525049,80.04801787,205.04,205.03,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739072525951,133.37979812,205.05,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739072527849,133.37979812,205.05,205.01,0.03120716]
["bitfinex-derivatives","SOLF0:USTF0",1739072528045,133.37979812,205.05,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739072528247,183.60361812,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739072528248,0.03152716,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739072531045,0.03152716,205.06,205.01,1.47780716]
["bitfinex-derivatives","SOLF0:USTF0",1739072531251,0.03152716,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739072531851,10.28617342,205.15,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739072532752,15.15987342,205.15,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739072532947,0.03756433,205.14,205.09,0.03325504]
["bitfinex-derivatives","SOLF0:USTF0",1739072533151,0.03756433,205.14,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739072534951,81.16634332,205.19,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739072535157,10.28617342,205.21,205.11,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739072535559,4.8727,205.2,205.11,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739072535852,10.28617342,205.21,205.11,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739072536058,15.19142654,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072537157,10.31842654,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072537852,0.03225312,205.18,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739072539160,0.03225312,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072539561,10.31842654,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072540854,4.8735,205.16,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072541254,10.31842654,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072541453,15.19162654,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072543365,10.31842654,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072544665,4.8733,205.17,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072547267,0.03225312,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072548868,4.90525312,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072550271,4.8735,205.16,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072552072,4.8732,205.17,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072554067,10.31842654,205.18,205.13,0.03535867]
["bitfinex-derivatives","SOLF0:USTF0",1739072554272,10.28617342,205.15,205.03,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739072554467,10.28617342,205.11,205.03,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739072554668,15.16087342,205.11,205.04,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739072555466,0.03742982,205.1,205.05,4.91034354]
["bitfinex-derivatives","SOLF0:USTF0",1739072555673,4.91232982,205.1,205.05,4.91034354]
["bitfinex-derivatives","SOLF0:USTF0",1739072560276,4.8754,205.08,205.05,0.03424354]
["bitfinex-derivatives","SOLF0:USTF0",1739072564080,4.8758,205.06,205.05,0.03424354]
["bitfinex-derivatives","SOLF0:USTF0",1739072564379,10.28617342,205.08,204.94,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739072564580,10.28617342,205.04,204.95,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739072564777,10.28617342,205.01,204.95,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739072565675,0.03530231,205.0,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072568382,4.878,204.97,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072568773,10.28617342,204.98,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072571284,15.16387342,204.98,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072572284,10.28617342,204.98,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072573085,15.16397342,204.98,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072573684,4.878,204.97,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072574982,10.28617342,204.98,204.96,0.03688036]
["bitfinex-derivatives","SOLF0:USTF0",1739072575285,10.28617342,204.98,204.84,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739072575589,15.16617342,204.89,204.84,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739072575791,10.28617342,204.89,204.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739072575993,10.28617342,204.89,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739072576191,10.28617342,204.89,204.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739072576688,0.034269,204.87,204.83,0.03501515]
["bitfinex-derivatives","SOLF0:USTF0",1739072576885,0.034269,204.87,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739072577081,15.16487342,204.95,204.83,0.03501515]
["bitfinex-derivatives","SOLF0:USTF0",1739072577888,4.8788,204.94,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739072578089,10.28617342,204.92,204.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739072578393,10.32337097,204.92,204.88,0.03614797]
["bitfinex-derivatives","SOLF0:USTF0",1739072578982,4.8794,204.91,204.88,0.03614797]
["bitfinex-derivatives","SOLF0:USTF0",1739072581389,10.28617342,204.89,204.68,10.28617342]
["bitfinex-derivatives","SOLF0:USTF0",1739072581694,10.28617342,204.81,204.74,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739072581892,4.8821,204.8,204.74,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739072582089,10.28617342,204.81,204.71,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739072582489,0.03513046,204.78,204.74,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1739072582696,10.32130388,204.78,204.74,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1739072583592,10.32130388,204.78,204.71,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739072583593,15.20400388,204.78,204.71,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739072584395,15.20400388,204.78,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739072584798,15.20400388,204.78,204.72,4.91836727]
["bitfinex-derivatives","SOLF0:USTF0",1739072586102,106.52550422,204.77,204.72,4.91836727]
["bitfinex-derivatives","SOLF0:USTF0",1739072586799,25.3591609,204.76,204.72,4.91836727]
["bitfinex-derivatives","SOLF0:USTF0",1739072588199,81.16634332,204.77,204.72,4.91836727]
["bitfinex-derivatives","SOLF0:USTF0",1739072589002,81.16634332,204.77,204.72,0.03446727]
["bitfinex-derivatives","SOLF0:USTF0",1739072589809,86.04914332,204.77,204.72,0.03446727]
["bitfinex-derivatives","SOLF0:USTF0",1739072590004,81.16634332,204.77,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739072590304,81.16634332,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739072590609,81.16634332,204.76,204.69,0.41619215]
["bitfinex-derivatives","SOLF0:USTF0",1739072591708,81.16634332,204.76,204.7,0.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1739072591910,81.16634332,204.76,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739072592107,0.03513046,204.78,204.7,0.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1739072592411,0.03513046,204.78,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739072593811,105.15349096,204.78,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739072594010,105.15349096,204.78,204.69,0.41619215]
["bitfinex-derivatives","SOLF0:USTF0",1739072594206,105.15349096,204.78,204.73,10.28617342]
["bitfinex-derivatives","SOLF0:USTF0",1739072594402,76.46307378,204.8,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739072594607,71.72587378,204.8,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739072596012,68.33857378,204.8,204.79,15.16847342]
["bitfinex-derivatives","SOLF0:USTF0",1739072596213,63.60137378,204.8,204.79,15.16847342]
["bitfinex-derivatives","SOLF0:USTF0",1739072596406,50.84127378,204.8,204.79,15.16847342]
["bitfinex-derivatives","SOLF0:USTF0",1739072596604,0.03726937,204.82,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739072596806,133.37979812,204.84,204.79,9.45387729]
["bitfinex-derivatives","SOLF0:USTF0",1739072597610,164.19942344,204.92,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739072598015,0.03340018,204.89,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072598516,4.91340018,204.89,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072601413,4.8805,204.87,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072602819,0.03340018,204.89,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072603019,4.8806,204.86,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072605821,4.8804,204.87,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072606519,15.16657342,204.87,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072608625,6.5881847,204.86,204.85,0.03686101]
["bitfinex-derivatives","SOLF0:USTF0",1739072613227,4.8809,204.85,204.78,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072613529,6.5881847,204.84,204.76,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072614027,6.5881847,204.84,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739072614428,6.62473762,204.84,204.8,4.91920321]
["bitfinex-derivatives","SOLF0:USTF0",1739072615028,11.50583762,204.84,204.8,4.91920321]
["bitfinex-derivatives","SOLF0:USTF0",1739072615326,6.62473762,204.84,204.8,4.91920321]
["bitfinex-derivatives","SOLF0:USTF0",1739072616530,6.62473762,204.84,204.8,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739072616722,6.62473762,204.84,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739072617531,6.62473762,204.84,204.8,4.91930321]
["bitfinex-derivatives","SOLF0:USTF0",1739072619334,6.5881847,204.82,204.8,4.91930321]
["bitfinex-derivatives","SOLF0:USTF0",1739072620136,4.8818,204.81,204.8,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739072622135,4.8823,204.8,204.75,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739072622337,6.5881847,204.78,204.75,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739072622538,6.5881847,204.78,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739072622733,6.5881847,204.76,204.68,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072623037,6.5881847,204.74,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739072623239,6.5881847,204.72,204.7,0.03730439]
["bitfinex-derivatives","SOLF0:USTF0",1739072623734,11.4720847,204.72,204.7,0.03730439]
["bitfinex-derivatives","SOLF0:USTF0",1739072624034,6.5881847,204.72,204.62,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072624234,6.5881847,204.67,204.6,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072624437,6.5881847,204.67,204.58,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072625338,0.03223836,204.65,204.6,0.0360472]
["bitfinex-derivatives","SOLF0:USTF0",1739072625737,0.03223836,204.65,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739072626037,0.03223836,204.65,204.6,6.6242319]
["bitfinex-derivatives","SOLF0:USTF0",1739072626230,0.03223836,204.65,204.64,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072626938,0.03223836,204.65,204.64,11.4739847]
["bitfinex-derivatives","SOLF0:USTF0",1739072627139,6.5881847,204.75,204.64,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072627338,6.5881847,204.75,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739072627539,1.4399,204.76,204.68,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072627739,6.5881847,204.77,204.7,6.5881847]
["bitfinex-derivatives","SOLF0:USTF0",1739072627939,80.96053342,204.78,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739072628338,6.5881847,204.77,204.74,4.91916172]
["bitfinex-derivatives","SOLF0:USTF0",1739072628740,0.03191618,204.78,204.74,4.91916172]
["bitfinex-derivatives","SOLF0:USTF0",1739072629141,0.03191618,204.78,204.74,0.03586172]
["bitfinex-derivatives","SOLF0:USTF0",1739072629343,4.91451618,204.78,204.74,0.03586172]
["bitfinex-derivatives","SOLF0:USTF0",1739072630041,15.18457311,204.77,204.74,0.03586172]
["bitfinex-derivatives","SOLF0:USTF0",1739072630243,0.03191618,204.78,204.74,0.03586172]
["bitfinex-derivatives","SOLF0:USTF0",1739072631735,10.30177311,204.77,204.61,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739072631935,10.30177311,204.71,204.6,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072632236,10.30177311,204.71,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739072633040,0.03329159,204.69,204.65,0.03290394]
["bitfinex-derivatives","SOLF0:USTF0",1739072636443,0.03329159,204.69,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739072636650,0.03329159,204.69,204.65,0.03290394]
["bitfinex-derivatives","SOLF0:USTF0",1739072637143,0.03329159,204.69,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739072637845,4.8828,204.77,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739072638738,4.8828,204.77,204.66,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072638942,4.91358192,204.77,204.73,0.0367759]
["bitfinex-derivatives","SOLF0:USTF0",1739072641348,0.03078192,204.77,204.73,4.9203759]
["bitfinex-derivatives","SOLF0:USTF0",1739072642051,0.03078192,204.77,204.73,0.0367759]
["bitfinex-derivatives","SOLF0:USTF0",1739072646252,4.91368192,204.77,204.73,0.0367759]
["bitfinex-derivatives","SOLF0:USTF0",1739072646444,0.03078192,204.77,204.73,0.0367759]
["bitfinex-derivatives","SOLF0:USTF0",1739072646649,10.33255503,204.77,204.73,0.0367759]
["bitfinex-derivatives","SOLF0:USTF0",1739072647043,4.8832,204.76,204.73,0.0367759]
["bitfinex-derivatives","SOLF0:USTF0",1739072648260,10.33255503,204.77,204.63,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072648550,4.884,204.72,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739072649055,4.8842,204.71,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739072649354,4.8842,204.71,204.6,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072649355,10.30177311,204.74,204.6,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072649555,0.03658401,204.71,204.66,0.03667276]
["bitfinex-derivatives","SOLF0:USTF0",1739072651057,0.03658401,204.71,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739072653659,0.03658401,204.71,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739072655161,0.03658401,204.71,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739072656460,0.03658401,204.71,204.66,0.03667276]
["bitfinex-derivatives","SOLF0:USTF0",1739072656662,0.03658401,204.71,204.67,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739072657259,0.03658401,204.71,204.66,0.03667276]
["bitfinex-derivatives","SOLF0:USTF0",1739072658759,4.92098401,204.71,204.66,0.03667276]
["bitfinex-derivatives","SOLF0:USTF0",1739072658959,0.03658401,204.71,204.66,0.03667276]
["bitfinex-derivatives","SOLF0:USTF0",1739072659762,4.8844,204.7,204.66,0.03667276]
["bitfinex-derivatives","SOLF0:USTF0",1739072661965,0.03658401,204.71,204.66,0.03667276]
["bitfinex-derivatives","SOLF0:USTF0",1739072662167,0.03658401,204.71,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739072664664,80.96053342,204.77,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739072664867,79.73195711,204.77,204.76,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072665062,101.39234371,204.79,204.76,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072665365,180.53362112,204.8,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739072665671,173.19952112,204.8,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739072665869,135.69037866,204.83,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739072666572,23.97096714,204.83,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739072666771,16.59806714,204.83,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739072667077,127.67496562,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739072667262,89.19576562,204.85,204.84,15.18287311]
["bitfinex-derivatives","SOLF0:USTF0",1739072667469,80.26456562,204.85,204.84,15.18287311]
["bitfinex-derivatives","SOLF0:USTF0",1739072667665,3.1337,205.0,204.84,15.18287311]
["bitfinex-derivatives","SOLF0:USTF0",1739072667666,337.71891666,205.01,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739072667869,337.71891666,205.01,204.84,20.60354622]
["bitfinex-derivatives","SOLF0:USTF0",1739072668068,337.71891666,205.01,204.85,0.84978563]
["bitfinex-derivatives","SOLF0:USTF0",1739072668266,337.71891666,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739072668572,10.30177311,205.18,204.84,20.60354622]
["bitfinex-derivatives","SOLF0:USTF0",1739072668771,1.5678,205.2,205.0,20.60354622]
["bitfinex-derivatives","SOLF0:USTF0",1739072669071,337.13880573,205.16,205.05,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072669273,332.26520573,205.16,205.05,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072669468,0.03565874,205.1,205.08,10.30177311]
["bitfinex-derivatives","SOLF0:USTF0",1739072669663,0.03565874,205.1,205.08,0.031888]
["bitfinex-derivatives","SOLF0:USTF0",1739072669863,0.03565874,205.1,205.08,10.33366111]
["bitfinex-derivatives","SOLF0:USTF0",1739072670371,5.874e-05,205.1,205.09,65.84853425]
["bitfinex-derivatives","SOLF0:USTF0",1739072670871,5.874e-05,205.1,205.09,71.63877937]
["bitfinex-derivatives","SOLF0:USTF0",1739072671462,5.874e-05,205.1,205.09,65.84853425]
["bitfinex-derivatives","SOLF0:USTF0",1739072671667,16.41597187,205.21,205.09,65.84853425]
["bitfinex-derivatives","SOLF0:USTF0",1739072671866,16.41597187,205.17,205.09,65.84853425]
["bitfinex-derivatives","SOLF0:USTF0",1739072672068,2.9565,205.16,205.09,65.84853425]
["bitfinex-derivatives","SOLF0:USTF0",1739072672275,4.4802,205.16,205.1,11.65058924]
["bitfinex-derivatives","SOLF0:USTF0",1739072672474,4.4802,205.16,205.1,9.28398924]
["bitfinex-derivatives","SOLF0:USTF0",1739072672668,4.8744,205.13,205.09,54.19794501]
["bitfinex-derivatives","SOLF0:USTF0",1739072673074,4.8744,205.13,205.11,0.03629579]
["bitfinex-derivatives","SOLF0:USTF0",1739072673274,4.8749,205.1,205.09,51.83104501]
["bitfinex-derivatives","SOLF0:USTF0",1739072673573,16.41597187,205.11,204.92,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072673766,21.29167187,205.07,204.88,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072673965,16.41597187,205.07,204.88,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072674167,16.41597187,205.07,205.02,192.36942699]
["bitfinex-derivatives","SOLF0:USTF0",1739072674372,3.32271242,205.3,205.02,192.36942699]
["bitfinex-derivatives","SOLF0:USTF0",1739072674580,16.41597187,205.06,205.02,192.36942699]
["bitfinex-derivatives","SOLF0:USTF0",1739072675272,16.41597187,205.06,205.02,192.40221161]
["bitfinex-derivatives","SOLF0:USTF0",1739072675465,16.45264734,205.06,205.02,192.40221161]
["bitfinex-derivatives","SOLF0:USTF0",1739072675976,16.45264734,205.06,205.04,6.41225109]
["bitfinex-derivatives","SOLF0:USTF0",1739072676171,16.45264734,205.06,205.04,4.04515109]
["bitfinex-derivatives","SOLF0:USTF0",1739072676675,4.8761,205.05,205.04,4.04515109]
["bitfinex-derivatives","SOLF0:USTF0",1739072676876,0.03667547,205.06,205.04,20.46112296]
["bitfinex-derivatives","SOLF0:USTF0",1739072677077,16.41597187,205.24,205.04,21.96002296]
["bitfinex-derivatives","SOLF0:USTF0",1739072677272,1.4637,205.23,205.04,21.96002296]
["bitfinex-derivatives","SOLF0:USTF0",1739072677577,4.8724,205.21,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739072677776,1.4637,205.23,205.04,21.96002296]
["bitfinex-derivatives","SOLF0:USTF0",1739072678073,6.3356,205.23,205.04,21.96002296]
["bitfinex-derivatives","SOLF0:USTF0",1739072678375,0.03116932,205.16,205.11,0.03219784]
["bitfinex-derivatives","SOLF0:USTF0",1739072679572,1.4748,205.29,205.11,0.03219784]
["bitfinex-derivatives","SOLF0:USTF0",1739072679975,1.4748,205.29,205.08,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072680676,1.4748,205.29,205.12,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072680877,0.03132981,205.21,205.16,0.03300059]
["bitfinex-derivatives","SOLF0:USTF0",1739072681473,16.41597187,205.34,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739072681680,1.4337,205.37,205.16,16.45239973]
["bitfinex-derivatives","SOLF0:USTF0",1739072681865,1.4337,205.37,205.1,99.68497344]
["bitfinex-derivatives","SOLF0:USTF0",1739072681866,2.5036,205.37,205.25,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739072682075,16.41597187,205.54,205.34,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072682273,16.41597187,205.5,205.34,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072682477,4.8658,205.49,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739072682673,0.03622166,205.46,205.42,0.03490003]
["bitfinex-derivatives","SOLF0:USTF0",1739072683179,16.41597187,205.46,205.3,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072683374,0.9388,205.48,205.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739072683575,0.03226397,205.46,205.42,0.03688913]
["bitfinex-derivatives","SOLF0:USTF0",1739072684578,131.31894246,205.54,205.42,0.03688913]
["bitfinex-derivatives","SOLF0:USTF0",1739072685177,131.31894246,205.54,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739072685377,131.31894246,205.54,205.42,16.452861]
["bitfinex-derivatives","SOLF0:USTF0",1739072685578,131.31894246,205.54,205.42,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072686077,124.22634246,205.54,205.47,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072686283,6.439e-05,205.5,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739072686582,198.45662526,205.61,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739072686583,81.49440685,205.69,205.48,4.18708597]
["bitfinex-derivatives","SOLF0:USTF0",1739072686782,79.97430685,205.69,205.59,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739072686983,79.97430685,205.69,205.56,16.41597187]
["bitfinex-derivatives","SOLF0:USTF0",1739072687884,8.361e-05,205.65,205.6,16.45057283]
["bitfinex-derivatives","SOLF0:USTF0",1739072688080,8.361e-05,205.65,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739072688275,8.361e-05,205.65,205.6,0.03460096]
["bitfinex-derivatives","SOLF0:USTF0",1739072689887,26.55392654,205.64,205.47,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739072690183,1.4357,205.63,205.44,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072690384,4.8634,205.59,205.45,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739072690580,26.55392654,205.6,205.4,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072690974,1.4357,205.63,205.44,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072691184,1.987e-05,205.53,205.48,26.58911298]
["bitfinex-derivatives","SOLF0:USTF0",1739072691381,1.987e-05,205.53,205.52,31.41882654]
["bitfinex-derivatives","SOLF0:USTF0",1739072691678,26.55392654,205.7,205.52,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072692085,4.8613,205.68,205.55,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739072692286,26.55392654,205.7,205.48,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072692486,4.8623,205.64,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739072692787,0.0356381,205.64,205.59,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739072692983,26.55392654,205.66,205.44,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072693179,26.55392654,205.62,205.44,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072693483,1.4816,205.65,205.48,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072694279,0.03705342,205.59,205.54,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739072695288,4.8641,205.56,205.54,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072695478,26.55392654,205.58,205.4,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072695786,26.55392654,205.58,205.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739072695787,26.55392654,205.54,205.36,27.95142654]
["bitfinex-derivatives","SOLF0:USTF0",1739072696387,4.865,205.52,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739072696587,26.55392654,205.6,205.4,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072696885,0.0360238,205.47,205.43,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1739072697286,26.55392654,205.6,205.4,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072697592,0.03540906,205.47,205.46,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072697785,26.55392654,205.59,205.46,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072697988,26.55392654,205.55,205.46,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072698183,26.55392654,205.51,205.46,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072698582,4.8655,205.5,205.46,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072698783,26.55392654,205.51,205.46,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072698990,26.55392654,205.47,205.36,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072699190,26.55392654,205.43,205.36,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072699590,4.8684,205.38,205.36,18.61299704]
["bitfinex-derivatives","SOLF0:USTF0",1739072699990,4.8684,205.38,205.36,13.88349704]
["bitfinex-derivatives","SOLF0:USTF0",1739072700191,4.8687,205.36,205.35,6.78378483]
["bitfinex-derivatives","SOLF0:USTF0",1739072700386,4.8687,205.36,205.34,36.26924362]
["bitfinex-derivatives","SOLF0:USTF0",1739072700588,26.58642473,205.39,205.35,0.03584089]
["bitfinex-derivatives","SOLF0:USTF0",1739072700790,4.8683,205.38,205.35,0.03584089]
["bitfinex-derivatives","SOLF0:USTF0",1739072700993,0.03249819,205.39,205.35,0.03584089]
["bitfinex-derivatives","SOLF0:USTF0",1739072701384,2.53,205.38,205.35,0.03584089]
["bitfinex-derivatives","SOLF0:USTF0",1739072704189,2.53,205.38,205.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739072704190,2.53,205.38,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739072704399,2.53,205.38,205.28,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072704695,6.42,205.38,205.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739072704894,26.55392654,205.35,205.21,83.94942561]
["bitfinex-derivatives","SOLF0:USTF0",1739072705098,26.55392654,205.35,205.23,4.16271195]
["bitfinex-derivatives","SOLF0:USTF0",1739072705489,0.03098673,205.3,205.26,0.03713329]
["bitfinex-derivatives","SOLF0:USTF0",1739072706699,12.20098673,205.3,205.26,0.03713329]
["bitfinex-derivatives","SOLF0:USTF0",1739072706895,16.09098673,205.3,205.26,0.03713329]
["bitfinex-derivatives","SOLF0:USTF0",1739072710092,26.55392654,205.29,205.12,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072710302,26.55392654,205.29,205.08,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072710503,4.8721,205.22,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739072710697,26.55392654,205.25,205.05,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739072710899,1.4386,205.24,205.14,4.12843462]
["bitfinex-derivatives","SOLF0:USTF0",1739072711100,4.8734,205.17,205.14,4.12843462]
["bitfinex-derivatives","SOLF0:USTF0",1739072711301,26.55392654,205.21,205.14,4.12843462]
["bitfinex-derivatives","SOLF0:USTF0",1739072711495,26.59058892,205.21,205.17,0.03245246]
["bitfinex-derivatives","SOLF0:USTF0",1739072711695,4.8738,205.15,205.07,6.60858327]
["bitfinex-derivatives","SOLF0:USTF0",1739072711901,26.55392654,205.17,205.07,6.60858327]
["bitfinex-derivatives","SOLF0:USTF0",1739072712198,26.55392654,205.13,205.0,6.60858327]
["bitfinex-derivatives","SOLF0:USTF0",1739072712398,26.55392654,205.09,205.0,6.60858327]
["bitfinex-derivatives","SOLF0:USTF0",1739072712699,31.42832654,205.13,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739072712899,0.03629727,205.07,205.02,0.03534159]
["bitfinex-derivatives","SOLF0:USTF0",1739072713100,0.03629727,205.07,205.02,1.56264159]
["bitfinex-derivatives","SOLF0:USTF0",1739072713299,0.03629727,205.07,205.02,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739072713503,9.76,205.15,205.05,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072713796,9.76,205.15,205.09,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072714002,9.76,205.15,205.13,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1739072714397,2.4035,205.24,205.06,10.75599617]
["bitfinex-derivatives","SOLF0:USTF0",1739072714593,2.4035,205.24,205.14,4.1474129]
["bitfinex-derivatives","SOLF0:USTF0",1739072714800,0.03547803,205.16,205.14,4.1474129]
["bitfinex-derivatives","SOLF0:USTF0",1739072715199,10.76,205.2,205.14,4.1474129]
["bitfinex-derivatives","SOLF0:USTF0",1739072715494,0.03444972,205.17,205.13,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1739072715699,0.03444972,205.17,205.15,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739072716096,0.03444972,205.17,205.13,4.90588321]
["bitfinex-derivatives","SOLF0:USTF0",1739072716295,0.03444972,205.17,205.13,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1739072716498,0.03444972,205.17,205.03,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739072716799,26.55392654,205.1,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739072717000,26.55392654,205.1,205.04,4.14411585]
["bitfinex-derivatives","SOLF0:USTF0",1739072717195,31.42892654,205.1,205.04,4.14411585]
["bitfinex-derivatives","SOLF0:USTF0",1739072717400,26.55392654,205.1,205.04,4.14411585]
["bitfinex-derivatives","SOLF0:USTF0",1739072717599,26.55392654,205.1,204.93,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072717795,26.55392654,205.06,205.05,0.03155369]
["bitfinex-derivatives","SOLF0:USTF0",1739072718004,26.55392654,205.06,204.85,13.40823207]
["bitfinex-derivatives","SOLF0:USTF0",1739072718206,4.8788,204.94,204.85,12.43190794]
["bitfinex-derivatives","SOLF0:USTF0",1739072718400,26.55392654,205.0,204.85,12.43190794]
["bitfinex-derivatives","SOLF0:USTF0",1739072718704,26.55392654,205.0,204.84,79.47438311]
["bitfinex-derivatives","SOLF0:USTF0",1739072718705,4.8784,204.96,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739072718900,26.55392654,205.0,204.84,74.59348311]
["bitfinex-derivatives","SOLF0:USTF0",1739072719102,26.55392654,205.0,204.89,0.03600993]
["bitfinex-derivatives","SOLF0:USTF0",1739072719302,0.03450807,204.93,204.89,0.03600993]
["bitfinex-derivatives","SOLF0:USTF0",1739072719703,4.8795,204.91,204.89,0.03600993]
["bitfinex-derivatives","SOLF0:USTF0",1739072719906,26.55392654,204.92,204.5,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072720107,26.55392654,204.92,204.71,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739072720407,26.55392654,204.92,204.74,29.54972654]
["bitfinex-derivatives","SOLF0:USTF0",1739072720811,0.03450807,204.93,204.78,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072721003,26.55392654,204.92,204.74,29.54972654]
["bitfinex-derivatives","SOLF0:USTF0",1739072721204,26.55392654,204.92,204.85,0.03095946]
["bitfinex-derivatives","SOLF0:USTF0",1739072721406,4.8806,204.87,204.85,0.03095946]
["bitfinex-derivatives","SOLF0:USTF0",1739072721706,2.53,204.91,204.74,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739072721908,2.53,204.91,204.78,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072722108,2.53,204.91,204.82,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072722406,0.1611,204.91,204.86,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072722707,26.71502654,204.91,204.83,4.12804194]
["bitfinex-derivatives","SOLF0:USTF0",1739072722903,26.7492713,204.91,204.86,0.03637845]
["bitfinex-derivatives","SOLF0:USTF0",1739072723107,0.19534476,204.91,204.86,4.91687845]
["bitfinex-derivatives","SOLF0:USTF0",1739072723509,0.19534476,204.91,204.86,0.03637845]
["bitfinex-derivatives","SOLF0:USTF0",1739072723911,0.19534476,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739072724107,0.19534476,204.91,204.86,0.03637845]
["bitfinex-derivatives","SOLF0:USTF0",1739072724411,2.4915,205.09,204.86,0.03637845]
["bitfinex-derivatives","SOLF0:USTF0",1739072724412,26.55392654,205.04,204.86,26.59030499]
["bitfinex-derivatives","SOLF0:USTF0",1739072724707,26.55392654,205.17,204.95,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072724910,26.55392654,205.13,204.95,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072725309,26.55392654,205.09,204.91,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072725512,4.8757,205.07,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739072725717,0.0369145,205.02,204.98,0.03646025]
["bitfinex-derivatives","SOLF0:USTF0",1739072725915,13.26,205.07,204.99,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072726207,13.26,205.07,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739072726404,8.5238,205.07,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739072726912,26.55392654,205.13,205.0,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739072727314,0.03632644,205.08,205.04,0.03702789]
["bitfinex-derivatives","SOLF0:USTF0",1739072727706,4.8757,205.07,205.04,0.03702789]
["bitfinex-derivatives","SOLF0:USTF0",1739072727905,0.03632644,205.08,205.04,0.03702789]
["bitfinex-derivatives","SOLF0:USTF0",1739072728715,0.03632644,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739072729116,0.03632644,205.08,205.04,0.03702789]
["bitfinex-derivatives","SOLF0:USTF0",1739072729812,3.93632644,205.08,205.04,0.03702789]
["bitfinex-derivatives","SOLF0:USTF0",1739072730013,2.644e-05,205.08,205.07,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072730208,12.18,205.13,205.07,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072730515,4.8715,205.25,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739072730815,3.0026,205.28,205.11,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072731010,12.22,205.23,205.18,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739072731210,6.3057,205.2,205.15,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072731416,0.03116972,205.18,205.13,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1739072731615,0.03116972,205.18,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739072731816,0.03116972,205.18,205.13,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1739072732218,0.03116972,205.18,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739072732418,0.03116972,205.18,205.13,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1739072733219,0.03116972,205.18,205.16,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739072734421,12.22,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739072734717,3.89,205.3,205.13,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1739072734718,4.8715,205.25,205.13,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1739072734920,3.89,205.3,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739072735314,4.8711,205.26,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739072735518,4.8711,205.26,205.11,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072735519,18.35,205.3,205.11,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072735719,0.03187322,205.25,205.21,0.03627731]
["bitfinex-derivatives","SOLF0:USTF0",1739072736620,4.8722,205.22,205.11,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072737216,6.12,205.22,205.11,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072737426,6.12,205.22,205.2,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072737618,3.89,205.26,205.2,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072737619,3.89,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739072738221,7.78,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739072739019,7.78,205.26,205.23,4.90742716]
["bitfinex-derivatives","SOLF0:USTF0",1739072739218,7.78,205.26,205.23,0.03572716]
["bitfinex-derivatives","SOLF0:USTF0",1739072739819,7.78,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739072740823,7.78,205.26,205.25,9.0095508]
["bitfinex-derivatives","SOLF0:USTF0",1739072741024,8.901e-05,205.28,205.25,4.1382508]
["bitfinex-derivatives","SOLF0:USTF0",1739072741225,8.901e-05,205.28,205.27,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739072742023,8.901e-05,205.28,205.27,9.0091508]
["bitfinex-derivatives","SOLF0:USTF0",1739072742923,2.9328,205.49,205.27,4.1382508]
["bitfinex-derivatives","SOLF0:USTF0",1739072743129,4.4997,205.49,205.33,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072743628,4.4997,205.49,205.29,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072743829,26.55392654,205.44,205.27,10.76683548]
["bitfinex-derivatives","SOLF0:USTF0",1739072744026,4.4997,205.49,205.27,10.76683548]
["bitfinex-derivatives","SOLF0:USTF0",1739072744027,26.55392654,205.4,205.37,0.0331636]
["bitfinex-derivatives","SOLF0:USTF0",1739072744223,26.55392654,205.4,205.27,10.76683548]
["bitfinex-derivatives","SOLF0:USTF0",1739072744429,0.03397977,205.41,205.12,12.36227155]
["bitfinex-derivatives","SOLF0:USTF0",1739072744628,48.59392654,205.44,205.28,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072744829,22.04,205.44,205.32,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072745333,4.8681,205.39,205.36,0.03568333]
["bitfinex-derivatives","SOLF0:USTF0",1739072745533,0.03471181,205.4,205.36,0.03568333]
["bitfinex-derivatives","SOLF0:USTF0",1739072746036,0.03471181,205.4,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739072746530,0.03471181,205.4,205.39,4.14084015]
["bitfinex-derivatives","SOLF0:USTF0",1739072747033,4.90251181,205.4,205.39,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072747229,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072747733,26.58863835,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072747928,4.8685,205.37,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072748330,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072748930,0.03471181,205.4,205.37,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072749227,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072749932,4.868,205.39,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072750533,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072750935,0.03471181,205.4,205.36,4.86858333]
["bitfinex-derivatives","SOLF0:USTF0",1739072751238,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072752138,0.03471181,205.4,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739072752333,0.03471181,205.4,205.37,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072752334,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072753834,0.03471181,205.4,205.36,4.86868333]
["bitfinex-derivatives","SOLF0:USTF0",1739072754138,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072754532,0.03471181,205.4,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739072754736,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072755736,0.03471181,205.4,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739072755937,0.03471181,205.4,205.36,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072756139,0.03471181,205.4,205.36,26.55400987]
["bitfinex-derivatives","SOLF0:USTF0",1739072756343,0.03471181,205.4,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739072756833,1.181e-05,205.4,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739072757039,3.0591,205.59,205.39,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072757234,3.0591,205.59,205.5,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072757440,4.5386,205.69,205.54,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072757637,4.5386,205.69,205.5,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072758037,4.5386,205.69,205.46,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072758235,0.03638592,205.62,205.57,0.03667613]
["bitfinex-derivatives","SOLF0:USTF0",1739072758539,4.8645,205.54,205.46,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072759036,26.55392654,205.63,205.46,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072759242,26.55392654,205.67,205.51,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072759742,0.0329715,205.61,205.57,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1739072760739,0.0329715,205.61,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072760946,0.0052715,205.61,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072761551,0.0052715,205.61,205.59,31.41692654]
["bitfinex-derivatives","SOLF0:USTF0",1739072762748,0.0052715,205.61,205.57,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1739072763152,4.8634,205.59,205.57,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1739072763353,0.0052715,205.61,205.57,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1739072763549,0.0052715,205.61,205.58,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072763951,0.0052715,205.61,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739072764851,0.0052715,205.61,205.57,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1739072765246,0.0052715,205.61,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072765451,0.0052715,205.61,205.59,31.41712654]
["bitfinex-derivatives","SOLF0:USTF0",1739072765852,0.0052715,205.61,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072766052,0.0052715,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739072766448,0.0052715,205.61,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072766653,0.0052715,205.61,205.57,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1739072767054,0.0052715,205.61,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072767351,0.0052715,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739072768747,0.0052715,205.61,205.6,8.91777024]
["bitfinex-derivatives","SOLF0:USTF0",1739072768947,0.0052715,205.61,205.6,4.05477024]
["bitfinex-derivatives","SOLF0:USTF0",1739072769357,0.0052715,205.61,205.57,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1739072769856,0.0052715,205.61,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072770056,0.0052715,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739072770457,14.23,205.64,205.59,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072770654,6.6559,205.64,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739072770952,1.5229,205.78,205.6,30.61367181]
["bitfinex-derivatives","SOLF0:USTF0",1739072771161,1.5229,205.78,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739072771555,1.5229,205.78,205.65,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072771853,4.89641558,205.76,205.72,0.0320323]
["bitfinex-derivatives","SOLF0:USTF0",1739072772056,0.03711558,205.76,205.72,0.0320323]
["bitfinex-derivatives","SOLF0:USTF0",1739072772959,0.03711558,205.76,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739072773455,0.03711558,205.76,205.73,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739072773649,0.03711558,205.76,205.72,0.0320323]
["bitfinex-derivatives","SOLF0:USTF0",1739072774156,0.03711558,205.76,205.72,4.8921323]
["bitfinex-derivatives","SOLF0:USTF0",1739072774457,0.03711558,205.76,205.72,0.0320323]
["bitfinex-derivatives","SOLF0:USTF0",1739072776055,0.03711558,205.76,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739072776261,0.03711558,205.76,205.72,0.0320323]
["bitfinex-derivatives","SOLF0:USTF0",1739072777257,3.03071558,205.76,205.6,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072777452,4.45191558,205.76,205.6,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072777656,4.4148,205.76,205.61,4.06066087]
["bitfinex-derivatives","SOLF0:USTF0",1739072778161,4.4148,205.76,205.62,4.06066087]
["bitfinex-derivatives","SOLF0:USTF0",1739072778362,0.03391214,205.71,205.66,26.58490491]
["bitfinex-derivatives","SOLF0:USTF0",1739072778857,0.03391214,205.71,205.7,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072779565,0.03391214,205.71,205.7,4.06066087]
["bitfinex-derivatives","SOLF0:USTF0",1739072780063,0.03391214,205.71,205.7,31.41462654]
["bitfinex-derivatives","SOLF0:USTF0",1739072780659,0.03391214,205.71,205.7,35.47711086]
["bitfinex-derivatives","SOLF0:USTF0",1739072780959,12.28,205.77,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739072781166,12.28,205.77,205.75,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072781361,1.4952,205.88,205.75,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072781761,1.4952,205.88,205.76,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739072781957,4.8571,205.85,205.75,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072782156,1.4952,205.88,205.75,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072782157,0.03277658,205.84,205.76,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739072782461,15.12277658,205.84,205.8,0.03602165]
["bitfinex-derivatives","SOLF0:USTF0",1739072784363,15.12277658,205.84,205.7,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072784564,15.12277658,205.84,205.71,4.06280355]
["bitfinex-derivatives","SOLF0:USTF0",1739072784762,4.8595,205.75,205.71,4.06280355]
["bitfinex-derivatives","SOLF0:USTF0",1739072785066,15.09,205.84,205.71,4.06280355]
["bitfinex-derivatives","SOLF0:USTF0",1739072785366,15.09,205.84,205.7,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072785769,0.03477383,205.8,205.75,0.03222089]
["bitfinex-derivatives","SOLF0:USTF0",1739072786767,0.03477383,205.8,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739072787166,0.03477383,205.8,205.75,0.03222089]
["bitfinex-derivatives","SOLF0:USTF0",1739072787665,4.8593,205.76,205.75,0.03222089]
["bitfinex-derivatives","SOLF0:USTF0",1739072787865,0.03477383,205.8,205.66,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072788267,4.8597,205.75,205.67,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739072788561,15.09,205.84,205.66,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072788967,4.8586,205.79,205.7,26.55392654]
["bitfinex-derivatives","SOLF0:USTF0",1739072789168,0.03650898,205.77,205.73,0.03247014]
["bitfinex-derivatives","SOLF0:USTF0",1739072791370,4.8597,205.74,205.73,0.03247014]
["bitfinex-derivatives","SOLF0:USTF0",1739072793362,13.6341,205.76,205.62,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739072794368,13.6341,205.76,205.61,48.45566062]
["bitfinex-derivatives","SOLF0:USTF0",1739072794563,0.03137091,205.71,205.67,0.03478399]
["bitfinex-derivatives","SOLF0:USTF0",1739072794763,4.8611,205.68,205.67,0.03478399]
["bitfinex-derivatives","SOLF0:USTF0",1739072794961,0.03137091,205.71,205.62,16.33042962]
["bitfinex-derivatives","SOLF0:USTF0",1739072795172,12.1,205.76,205.7,16.33042962]
["bitfinex-derivatives","SOLF0:USTF0",1739072796171,12.1,205.76,205.66,16.33042962]
["bitfinex-derivatives","SOLF0:USTF0",1739072796470,1.54816364,205.75,205.71,0.03616053]
["bitfinex-derivatives","SOLF0:USTF0",1739072796868,1.54816364,205.75,205.64,26.53043346]
["bitfinex-derivatives","SOLF0:USTF0",1739072797270,4.8609,205.69,205.64,26.53043346]
["bitfinex-derivatives","SOLF0:USTF0",1739072797470,1.54816364,205.75,205.61,48.45566062]
["bitfinex-derivatives","SOLF0:USTF0",1739072797671,1.5148,205.75,205.61,48.45566062]
["bitfinex-derivatives","SOLF0:USTF0",1739072797871,4.8614,205.67,205.61,48.45566062]
["bitfinex-derivatives","SOLF0:USTF0",1739072798067,4.8614,205.67,205.66,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072798271,53.06086692,205.7,205.54,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072798473,4.8629,205.61,205.54,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072798666,26.53043346,205.65,205.54,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072798867,1.4373,205.64,205.54,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072799267,26.53043346,205.7,205.55,4.08152407]
["bitfinex-derivatives","SOLF0:USTF0",1739072799462,0.03491542,205.61,205.57,0.03410609]
["bitfinex-derivatives","SOLF0:USTF0",1739072799670,0.03491542,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739072799867,1.4373,205.69,205.6,4.08152407]
["bitfinex-derivatives","SOLF0:USTF0",1739072800067,0.03588083,205.63,205.6,4.08152407]
["bitfinex-derivatives","SOLF0:USTF0",1739072800267,0.03588083,205.63,205.62,0.03067358]
["bitfinex-derivatives","SOLF0:USTF0",1739072801267,0.03588083,205.63,205.62,8.97479765]
["bitfinex-derivatives","SOLF0:USTF0",1739072801572,1.4373,205.69,205.62,4.11219765]
["bitfinex-derivatives","SOLF0:USTF0",1739072801965,14.4173,205.69,205.63,4.08152407]
["bitfinex-derivatives","SOLF0:USTF0",1739072802466,19.2783,205.69,205.64,4.08152407]
["bitfinex-derivatives","SOLF0:USTF0",1739072802674,14.4173,205.69,205.62,0.03067358]
["bitfinex-derivatives","SOLF0:USTF0",1739072802863,14.44804829,205.69,205.62,0.03067358]
["bitfinex-derivatives","SOLF0:USTF0",1739072804271,4.8618,205.66,205.62,0.03067358]
["bitfinex-derivatives","SOLF0:USTF0",1739072804467,14.44804829,205.69,205.62,0.03067358]
["bitfinex-derivatives","SOLF0:USTF0",1739072804970,14.44804829,205.69,205.54,26.53043346]
["bitfinex-derivatives","SOLF0:USTF0",1739072804971,14.44804829,205.69,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739072805170,26.53043346,205.66,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739072805570,4.8624,205.63,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739072805869,26.53043346,205.66,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739072806278,0.03619273,205.63,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072807470,4.8628,205.61,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072807770,0.03619273,205.63,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072807974,4.8633,205.6,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072808174,0.03619273,205.63,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072809773,4.8628,205.61,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072810174,20.1428,205.61,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072810676,4.8633,205.59,205.58,0.03587706]
["bitfinex-derivatives","SOLF0:USTF0",1739072810977,15.28,205.61,205.48,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1739072811367,4.8636,205.58,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739072811980,0.03222312,205.58,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739072812377,0.03222312,205.58,205.5,26.53043346]
["bitfinex-derivatives","SOLF0:USTF0",1739072812572,0.03222312,205.58,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739072814578,0.03222312,205.58,205.5,26.53043346]
["bitfinex-derivatives","SOLF0:USTF0",1739072815672,0.03222312,205.58,205.48,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1739072815880,0.03222312,205.58,205.48,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739072816075,4.864,205.57,205.51,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739072816272,0.03222312,205.58,205.5,26.53043346]
["bitfinex-derivatives","SOLF0:USTF0",1739072816773,0.03222312,205.58,205.45,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072816976,1.7408,205.6,205.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739072817274,4.8654,205.51,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739072817670,0.03487815,205.54,205.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739072817875,4.8652,205.51,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739072818071,0.0362424,205.5,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739072818573,0.0362424,205.5,205.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739072818773,0.0362424,205.5,205.45,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072818982,0.0362424,205.5,205.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739072819380,0.0362424,205.5,205.48,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739072819683,0.0362424,205.5,205.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739072820976,1.7408,205.6,205.48,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072821179,1.7408,205.6,205.52,3.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072821380,1.7408,205.6,205.51,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072821883,1.7408,205.6,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739072822184,1.7408,205.6,205.51,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072822185,0.03229941,205.58,205.53,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1739072822481,8.67,205.59,205.51,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072822681,0.03627434,205.58,205.53,0.0314018]
["bitfinex-derivatives","SOLF0:USTF0",1739072822887,0.03627434,205.58,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739072823080,8.67,205.59,205.55,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072823278,16.34944772,205.8,205.55,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072823481,3.6481,205.73,205.61,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072823980,3.6481,205.73,205.65,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072824382,0.03421475,205.71,205.67,0.03647667]
["bitfinex-derivatives","SOLF0:USTF0",1739072824679,0.03421475,205.71,205.67,4.89767667]
["bitfinex-derivatives","SOLF0:USTF0",1739072824884,0.03421475,205.71,205.67,0.03647667]
["bitfinex-derivatives","SOLF0:USTF0",1739072825288,4.8617,205.66,205.57,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072825785,4.8617,205.66,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739072826286,4.8621,205.64,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739072826480,4.89525419,205.64,205.6,0.03504587]
["bitfinex-derivatives","SOLF0:USTF0",1739072826678,0.03315419,205.64,205.6,0.03504587]
["bitfinex-derivatives","SOLF0:USTF0",1739072826878,16.34944772,205.63,205.49,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072827079,1.6172,205.63,205.51,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072827285,6.4796,205.63,205.51,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072827486,16.34944772,205.71,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739072827687,1.6172,205.7,205.55,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072828088,0.03166293,205.66,205.59,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072828288,0.03166293,205.66,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739072828484,0.03166293,205.66,205.55,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072828680,0.03166293,205.66,205.52,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739072828681,1.6172,205.7,205.52,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739072828889,0.03529765,205.63,205.57,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072829284,0.03529765,205.63,205.53,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739072829588,0.03529765,205.63,205.51,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072831086,4.89779765,205.63,205.51,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072831292,0.03529765,205.63,205.55,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072831786,0.03529765,205.63,205.59,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072832187,0.03529765,205.63,205.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739072832388,3.6481,205.73,205.59,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072832693,4.8605,205.71,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739072833387,3.6481,205.73,205.59,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072833784,0.0333347,205.7,205.66,0.03229035]
["bitfinex-derivatives","SOLF0:USTF0",1739072834484,4.861,205.69,205.66,0.03229035]
["bitfinex-derivatives","SOLF0:USTF0",1739072834689,0.0333347,205.7,205.66,0.03229035]
["bitfinex-derivatives","SOLF0:USTF0",1739072835292,0.0333347,205.7,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739072835588,0.0333347,205.7,205.66,0.03229035]
["bitfinex-derivatives","SOLF0:USTF0",1739072835792,5.2814,205.79,205.67,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072836390,5.2814,205.79,205.63,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072836694,4.86,205.74,205.66,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739072836892,16.34944772,205.77,205.59,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072837194,0.03404159,205.72,205.68,0.03322503]
["bitfinex-derivatives","SOLF0:USTF0",1739072837385,4.8613,205.68,205.6,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739072837587,4.8613,205.68,205.55,22.74225692]
["bitfinex-derivatives","SOLF0:USTF0",1739072837884,4.8598,205.74,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739072838091,4.8598,205.74,205.59,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072838692,0.03201926,205.69,205.64,0.03167704]
["bitfinex-derivatives","SOLF0:USTF0",1739072839890,0.03201926,205.69,205.64,16.38112476]
["bitfinex-derivatives","SOLF0:USTF0",1739072840590,0.03201926,205.69,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739072841088,5.2814,205.79,205.68,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072841294,4.858,205.82,205.68,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072841594,3.8497,205.89,205.72,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072842395,0.03602625,205.83,205.78,0.03294939]
["bitfinex-derivatives","SOLF0:USTF0",1739072842794,0.03602625,205.83,205.78,4.89164939]
["bitfinex-derivatives","SOLF0:USTF0",1739072842991,0.03602625,205.83,205.78,16.38239711]
["bitfinex-derivatives","SOLF0:USTF0",1739072845599,1.7555,205.93,205.78,16.38239711]
["bitfinex-derivatives","SOLF0:USTF0",1739072845794,16.34944772,205.92,205.78,0.03294939]
["bitfinex-derivatives","SOLF0:USTF0",1739072845994,16.34944772,205.92,205.7,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072846394,4.8569,205.86,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739072846591,16.34944772,205.92,205.74,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072846796,0.03316869,205.84,205.8,0.03429117]
["bitfinex-derivatives","SOLF0:USTF0",1739072847297,0.03316869,205.84,205.82,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072848397,3.8989,205.98,205.82,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072848802,4.8552,205.93,205.82,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072848997,3.8989,205.98,205.82,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072849596,0.03707611,205.92,205.88,0.03062301]
["bitfinex-derivatives","SOLF0:USTF0",1739072850001,4.8562,205.89,205.88,0.03062301]
["bitfinex-derivatives","SOLF0:USTF0",1739072850591,4.8562,205.89,205.88,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072852196,1.8396,205.91,205.74,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072852400,18.41114772,205.88,205.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1739072852701,16.34944772,205.84,205.66,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072853503,0.03243626,205.77,205.73,0.03515067]
["bitfinex-derivatives","SOLF0:USTF0",1739072853800,4.8586,205.79,205.7,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072854010,0.03258077,205.77,205.74,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072854401,1.7235,205.87,205.74,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072854604,0.03532061,205.78,205.74,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072854803,1.7235,205.87,205.7,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072855002,0.03551353,205.78,205.74,0.03141289]
["bitfinex-derivatives","SOLF0:USTF0",1739072855309,1.7235,205.87,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739072855310,4.8595,205.75,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739072855505,0.03588754,205.78,205.74,0.03666661]
["bitfinex-derivatives","SOLF0:USTF0",1739072855700,4.8595,205.75,205.74,0.03666661]
["bitfinex-derivatives","SOLF0:USTF0",1739072855906,5.6007,205.77,205.57,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1739072856103,5.63444888,205.77,205.74,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739072856301,21.95014772,205.77,205.57,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1739072856608,30.92944772,205.9,205.57,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1739072856609,16.34944772,205.9,205.73,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072856908,4.8576,205.83,205.7,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739072857109,5.6963,205.89,205.7,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739072857306,0.03722054,205.79,205.74,0.03252643]
["bitfinex-derivatives","SOLF0:USTF0",1739072857708,4.8588,205.78,205.69,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072857913,4.8588,205.78,205.74,0.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1739072858409,0.0324805,205.79,205.74,0.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1739072859303,0.0324805,205.79,205.77,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739072859509,0.0324805,205.79,205.74,0.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1739072861815,0.0324805,205.79,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739072862820,0.0324805,205.79,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739072863314,0.0324805,205.79,205.74,0.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1739072863816,0.0324805,205.79,205.76,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072864011,0.0324805,205.79,205.74,0.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1739072864211,0.0324805,205.79,205.74,4.89382752]
["bitfinex-derivatives","SOLF0:USTF0",1739072864614,0.0324805,205.79,205.74,0.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1739072865420,0.0324805,205.79,205.78,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072865620,5.6963,205.89,205.78,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072866023,4.8571,205.86,205.79,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739072866324,5.6963,205.89,205.74,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072866621,4.8571,205.85,205.79,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739072866823,0.03487723,205.84,205.79,4.8922756]
["bitfinex-derivatives","SOLF0:USTF0",1739072867521,4.89227723,205.84,205.79,4.8922756]
["bitfinex-derivatives","SOLF0:USTF0",1739072868120,4.89227723,205.84,205.79,0.0339756]
["bitfinex-derivatives","SOLF0:USTF0",1739072868321,0.03487723,205.84,205.79,0.0339756]
["bitfinex-derivatives","SOLF0:USTF0",1739072868823,4.8583,205.8,205.79,0.0339756]
["bitfinex-derivatives","SOLF0:USTF0",1739072874333,4.8602,205.72,205.66,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072874530,4.0454,205.79,205.66,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072874935,4.0454,205.79,205.7,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072875427,4.8598,205.74,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739072875632,0.03115787,205.77,205.72,0.03186977]
["bitfinex-derivatives","SOLF0:USTF0",1739072876028,4.8598,205.74,205.72,0.03186977]
["bitfinex-derivatives","SOLF0:USTF0",1739072876230,0.03115787,205.77,205.72,0.03186977]
["bitfinex-derivatives","SOLF0:USTF0",1739072878138,8.9994,205.85,205.73,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072878435,130.53177011,205.97,205.81,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072878631,4.856,205.9,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739072878832,20.49144772,205.96,205.77,16.34944772]
["bitfinex-derivatives","SOLF0:USTF0",1739072879438,20.49144772,205.96,205.74,0.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739072879439,0.03651091,205.89,205.84,0.03194281]
["bitfinex-derivatives","SOLF0:USTF0",1739072880733,0.03651091,205.89,205.85,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1739072881233,0.03651091,205.89,205.84,4.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1739072881442,0.03651091,205.89,205.84,0.03194281]
["bitfinex-derivatives","SOLF0:USTF0",1739072882535,4.89291091,205.89,205.84,0.03194281]
["bitfinex-derivatives","SOLF0:USTF0",1739072882736,0.03651091,205.89,205.84,0.03194281]
["bitfinex-derivatives","SOLF0:USTF0",1739072883534,0.03651091,205.89,205.85,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1739072883740,0.03651091,205.89,205.84,0.03194281]
["bitfinex-derivatives","SOLF0:USTF0",1739072884338,0.03651091,205.89,205.84,4.88904281]
["bitfinex-derivatives","SOLF0:USTF0",1739072884538,0.03651091,205.89,205.84,0.03194281]
["bitfinex-derivatives","SOLF0:USTF0",1739072886243,0.03651091,205.89,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739072886945,0.03651091,205.89,205.87,10.18192857]
["bitfinex-derivatives","SOLF0:USTF0",1739072887141,0.03651091,205.89,205.87,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739072888047,0.03651091,205.89,205.84,10.21387138]
["bitfinex-derivatives","SOLF0:USTF0",1739072888451,0.03651091,205.89,205.87,10.18192857]
["bitfinex-derivatives","SOLF0:USTF0",1739072888747,4.8543,205.97,205.87,10.18192857]
["bitfinex-derivatives","SOLF0:USTF0",1739072888950,10.18192857,206.04,205.91,10.18192857]
["bitfinex-derivatives","SOLF0:USTF0",1739072889245,4.8534,206.01,205.91,10.18192857]
["bitfinex-derivatives","SOLF0:USTF0",1739072889450,15.82572857,206.07,205.91,10.18192857]
["bitfinex-derivatives","SOLF0:USTF0",1739072889646,10.18192857,206.04,205.91,10.18192857]
["bitfinex-derivatives","SOLF0:USTF0",1739072889945,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072894153,0.03392605,206.01,205.97,4.88714182]
["bitfinex-derivatives","SOLF0:USTF0",1739072894953,0.03392605,206.01,205.98,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1739072896153,0.03392605,206.01,205.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739072896354,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072896655,0.03392605,206.01,205.99,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739072896852,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072897153,0.03392605,206.01,205.98,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1739072897650,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072899551,4.8536,206.0,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072900854,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072901051,4.8541,205.98,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072901652,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072901853,4.88732605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072902051,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072902451,4.8541,205.98,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072905060,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072905563,4.8541,205.98,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072905959,0.03392605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072906763,4.88732605,206.01,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072907465,4.8541,205.98,205.97,0.03304182]
["bitfinex-derivatives","SOLF0:USTF0",1739072908066,0.03392605,206.01,205.9,16.28599653]
["bitfinex-derivatives","SOLF0:USTF0",1739072908362,4.8546,205.96,205.9,16.28599653]
["bitfinex-derivatives","SOLF0:USTF0",1739072908561,5.6438,206.07,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739072908767,5.6438,206.07,205.86,16.28599653]
["bitfinex-derivatives","SOLF0:USTF0",1739072909370,0.03441554,205.99,205.94,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739072909674,16.28599653,205.98,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739072909869,16.28599653,205.94,205.76,16.28599653]
["bitfinex-derivatives","SOLF0:USTF0",1739072910772,4.88861758,205.87,205.83,0.03150254]
["bitfinex-derivatives","SOLF0:USTF0",1739072911474,0.03191758,205.87,205.83,0.03150254]
["bitfinex-derivatives","SOLF0:USTF0",1739072912172,0.03191758,205.87,205.76,16.28599653]
["bitfinex-derivatives","SOLF0:USTF0",1739072912173,0.03191758,205.87,205.7,17.19939653]
["bitfinex-derivatives","SOLF0:USTF0",1739072912371,16.28599653,205.94,205.76,16.28599653]
["bitfinex-derivatives","SOLF0:USTF0",1739072912572,10.18734252,205.96,205.82,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072912974,2.3075,205.97,205.79,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072912975,10.18734252,205.9,205.79,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072913173,10.18734252,205.9,205.87,0.03148885]
["bitfinex-derivatives","SOLF0:USTF0",1739072913372,10.18734252,205.9,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072913577,10.18734252,205.87,205.73,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072913780,4.8581,205.81,205.73,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072914377,10.18734252,205.84,205.7,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072914572,0.03153802,205.79,205.67,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072914972,10.18734252,205.78,205.66,30.35226529]
["bitfinex-derivatives","SOLF0:USTF0",1739072915377,0.03399424,205.74,205.66,30.35226529]
["bitfinex-derivatives","SOLF0:USTF0",1739072916078,0.03399424,205.74,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739072916380,0.03399424,205.74,205.73,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072916576,1.8864,205.85,205.73,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072916775,1.8864,205.85,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072917076,6.7437,205.85,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739072917480,1.8864,205.85,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739072917679,1.8864,205.85,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072917878,0.03371235,205.83,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072918080,4.89131235,205.83,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072918479,0.03371235,205.83,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072919283,0.03371235,205.83,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739072920482,0.03371235,205.83,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072923577,0.03371235,205.83,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739072924080,0.03371235,205.83,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072925483,4.8581,205.81,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072926987,0.03371235,205.83,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072927675,0.03371235,205.83,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739072928282,0.03371235,205.83,205.79,0.03185724]
["bitfinex-derivatives","SOLF0:USTF0",1739072930483,0.03371235,205.83,205.7,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072930682,10.18734252,205.84,205.7,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072930878,4.8588,205.79,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739072931078,10.18734252,205.81,205.7,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072931481,4.8593,205.76,205.71,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739072931783,0.0349678,205.78,205.73,0.02208567]
["bitfinex-derivatives","SOLF0:USTF0",1739072931982,10.18734252,205.81,205.73,0.02208567]
["bitfinex-derivatives","SOLF0:USTF0",1739072932182,0.0314656,205.78,205.73,0.02208567]
["bitfinex-derivatives","SOLF0:USTF0",1739072932584,0.0314656,205.78,205.73,10.20942819]
["bitfinex-derivatives","SOLF0:USTF0",1739072933082,0.0314656,205.78,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072933786,3.9609,205.86,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072934187,4.8571,205.85,205.79,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739072934785,0.0355757,205.84,205.8,4.89063861]
["bitfinex-derivatives","SOLF0:USTF0",1739072935186,0.0355757,205.84,205.8,0.03243861]
["bitfinex-derivatives","SOLF0:USTF0",1739072935688,0.0355757,205.84,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739072937286,4.858,205.82,205.8,0.03243861]
["bitfinex-derivatives","SOLF0:USTF0",1739072937489,0.0355757,205.84,205.7,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072937490,10.22291822,205.84,205.7,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072937688,10.22291822,205.84,205.72,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739072937689,10.18734252,205.81,205.72,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739072937887,10.18734252,205.81,205.67,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072938290,10.18734252,205.81,205.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1739072938591,3.9609,205.86,205.73,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072938781,0.03425017,205.79,205.74,0.02111266]
["bitfinex-derivatives","SOLF0:USTF0",1739072938987,0.03425017,205.79,205.78,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739072939888,10.18734252,205.93,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072940198,10.18734252,205.96,205.82,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072940690,4.0769,205.97,205.85,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072941197,0.03685411,205.93,205.89,0.03696108]
["bitfinex-derivatives","SOLF0:USTF0",1739072941896,4.89225411,205.93,205.89,0.03696108]
["bitfinex-derivatives","SOLF0:USTF0",1739072942497,0.03685411,205.93,205.89,0.03696108]
["bitfinex-derivatives","SOLF0:USTF0",1739072942698,4.8555,205.92,205.89,0.03696108]
["bitfinex-derivatives","SOLF0:USTF0",1739072942892,10.22419663,205.93,205.89,0.03696108]
["bitfinex-derivatives","SOLF0:USTF0",1739072943194,10.22419663,205.93,205.79,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072943394,10.18734252,205.93,205.79,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072943598,10.18734252,205.93,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739072943800,4.8564,205.88,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739072944197,10.18734252,205.93,205.79,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072944500,0.03669293,205.87,205.82,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072944902,0.03669293,205.87,205.79,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072945103,0.03669293,205.87,205.82,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072945302,2.2174,205.97,205.85,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072945502,2.2174,205.97,205.82,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072945503,2.2174,205.97,205.88,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072946605,0.0342454,205.95,205.91,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739072947702,0.0342454,205.95,205.9,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1739072947906,0.0342454,205.95,205.74,50.91937149]
["bitfinex-derivatives","SOLF0:USTF0",1739072947907,10.18734252,205.93,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072948205,10.18734252,205.88,205.76,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072949003,0.03277857,205.84,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072950203,4.8581,205.81,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072950997,0.03277857,205.84,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072952999,4.8576,205.83,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072953212,0.03277857,205.84,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072955007,4.89017857,205.84,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072955203,0.03277857,205.84,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072955805,10.18734252,205.83,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072956008,4.8581,205.81,205.8,0.02181634]
["bitfinex-derivatives","SOLF0:USTF0",1739072956210,10.18734252,205.83,205.7,12.42144252]
["bitfinex-derivatives","SOLF0:USTF0",1739072956410,10.18734252,205.83,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739072957207,4.8583,205.8,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739072957513,4.89167255,205.8,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739072957707,10.22071507,205.8,205.67,13.84944252]
["bitfinex-derivatives","SOLF0:USTF0",1739072958006,10.18734252,205.77,205.65,19.09805609]
["bitfinex-derivatives","SOLF0:USTF0",1739072958212,0.0334363,205.76,205.65,19.09805609]
["bitfinex-derivatives","SOLF0:USTF0",1739072958413,4.8597,205.75,205.67,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739072958602,4.8597,205.75,205.65,19.09805609]
["bitfinex-derivatives","SOLF0:USTF0",1739072959313,4.8597,205.75,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739072959514,0.0334363,205.76,205.64,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072959814,4.8597,205.74,205.64,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072960011,0.03726543,205.72,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739072960207,0.03726543,205.72,205.64,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072960714,0.03726543,205.72,205.68,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1739072961121,0.03726543,205.72,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739072961419,4.89746543,205.72,205.64,10.18734252]
["bitfinex-derivatives","SOLF0:USTF0",1739072962316,4.89746543,205.72,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739072963018,10.18734252,205.68,205.55,27.29406529]
["bitfinex-derivatives","SOLF0:USTF0",1739072963216,10.18734252,205.63,205.55,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072963617,4.8636,205.58,205.53,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072964111,0.03145519,205.58,205.53,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739072965809,0.03145519,205.58,205.45,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072966011,16.3480018,205.62,205.44,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739072966313,0.03707855,205.54,205.44,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739072966716,4.8647,205.53,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1739072967008,0.03707855,205.54,205.44,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739072967215,0.03707855,205.54,205.48,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739072967514,0.03707855,205.54,205.47,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072967711,0.03707855,205.54,205.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739072967916,0.03707855,205.54,205.44,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739072967917,0.03707855,205.54,205.51,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072968117,0.03707855,205.54,205.47,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072968318,0.03707855,205.54,205.44,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739072971113,4.8649,205.53,205.44,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739072971314,0.03707855,205.54,205.44,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739072971315,0.03707855,205.54,205.44,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739072971723,0.03707855,205.54,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739072972221,0.03707855,205.54,205.44,18.2115018]
["bitfinex-derivatives","SOLF0:USTF0",1739072972413,0.03707855,205.54,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739072972611,0.03707855,205.54,205.44,18.2115018]
["bitfinex-derivatives","SOLF0:USTF0",1739072973822,0.03707855,205.54,205.49,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739072974024,0.03707855,205.54,205.44,18.2115018]
["bitfinex-derivatives","SOLF0:USTF0",1739072974324,0.03707855,205.54,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739072974730,0.03707855,205.54,205.44,18.2115018]
["bitfinex-derivatives","SOLF0:USTF0",1739072975026,0.03707855,205.54,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739072975228,5.8921,205.65,205.52,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072975526,5.8921,205.65,205.54,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739072975823,5.8921,205.65,205.52,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072976219,2.1374,205.65,205.53,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739072976431,0.03538949,205.61,205.56,16.38285181]
["bitfinex-derivatives","SOLF0:USTF0",1739072976723,3.7549,205.72,205.56,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072977629,8.6151,205.72,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739072977821,3.7549,205.72,205.6,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072978122,0.03114999,205.66,205.62,0.03373484]
["bitfinex-derivatives","SOLF0:USTF0",1739072978715,0.03114999,205.66,205.65,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739072979427,2.3339,205.75,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739072979630,2.3339,205.75,205.64,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072980022,3.6413,205.8,205.64,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072980222,3.6413,205.8,205.65,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739072980626,0.03179392,205.75,205.7,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1739072981022,0.03179392,205.75,205.7,4.89639496]
["bitfinex-derivatives","SOLF0:USTF0",1739072981927,0.03179392,205.75,205.72,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739072982326,0.03179392,205.75,205.7,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1739072982528,0.03179392,205.75,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739072982729,0.00983676,205.75,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739072983225,5.9392,205.91,205.72,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072983426,5.9392,205.91,205.76,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072983623,4.8561,205.9,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739072983831,5.9392,205.91,205.76,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072984034,5.9392,205.91,205.77,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739072984529,0.03567966,205.86,205.81,0.0365839]
["bitfinex-derivatives","SOLF0:USTF0",1739072987125,16.3480018,205.84,205.81,0.0365839]
["bitfinex-derivatives","SOLF0:USTF0",1739072988529,4.8578,205.82,205.81,0.0365839]
["bitfinex-derivatives","SOLF0:USTF0",1739072989033,0.03567966,205.86,205.81,0.0365839]
["bitfinex-derivatives","SOLF0:USTF0",1739072990132,0.03567966,205.86,205.83,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739072990332,0.03567966,205.86,205.81,0.0365839]
["bitfinex-derivatives","SOLF0:USTF0",1739072990932,0.03567966,205.86,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739072991229,16.3480018,205.98,205.82,18.1609018]
["bitfinex-derivatives","SOLF0:USTF0",1739072991433,16.3480018,205.98,205.82,20.4295018]
["bitfinex-derivatives","SOLF0:USTF0",1739072992733,0.03063228,205.92,205.9,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739072993033,0.03063228,205.92,205.88,0.03567751]
["bitfinex-derivatives","SOLF0:USTF0",1739072993231,2.1778,205.99,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739072993833,0.03378412,205.98,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739072994132,0.03378412,205.98,205.93,0.03652946]
["bitfinex-derivatives","SOLF0:USTF0",1739072996531,4.88808412,205.98,205.93,0.03652946]
["bitfinex-derivatives","SOLF0:USTF0",1739072996829,16.3480018,205.97,205.82,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739072997034,16.3480018,205.93,205.82,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739072997232,16.3480018,205.93,205.76,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739072997433,16.3480018,205.93,205.77,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739072997930,16.3480018,205.93,205.79,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739072998134,0.03688741,205.88,205.84,0.03074179]
["bitfinex-derivatives","SOLF0:USTF0",1739072999130,16.3480018,205.85,205.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739072999631,4.8579,205.82,205.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739072999826,16.3480018,205.85,205.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739073000031,16.3480018,205.89,205.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739073000437,0.03449917,205.83,205.78,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1739073001528,0.03449917,205.83,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739073001735,0.03449917,205.83,205.78,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1739073003136,4.89209917,205.83,205.78,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1739073003333,0.03449917,205.83,205.78,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1739073004537,4.8585,205.79,205.78,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1739073005535,16.3480018,205.81,205.64,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739073005741,16.3480018,205.76,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739073006037,16.3480018,205.8,205.64,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739073006741,0.03671375,205.74,205.7,0.03182966]
["bitfinex-derivatives","SOLF0:USTF0",1739073008135,16.3480018,205.72,205.56,18.5555018]
["bitfinex-derivatives","SOLF0:USTF0",1739073008334,3.738,205.71,205.56,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739073008940,4.8623,205.63,205.56,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739073009140,3.738,205.71,205.56,18.5555018]
["bitfinex-derivatives","SOLF0:USTF0",1739073009441,0.03286763,205.62,205.57,0.03392084]
["bitfinex-derivatives","SOLF0:USTF0",1739073009638,14.58,205.81,205.56,18.5555018]
["bitfinex-derivatives","SOLF0:USTF0",1739073009639,16.3480018,205.8,205.6,32.6960036]
["bitfinex-derivatives","SOLF0:USTF0",1739073009941,18.2072018,205.8,205.65,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073010136,1.8592,205.8,205.65,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073010940,0.03150219,205.75,205.7,0.035412]
["bitfinex-derivatives","SOLF0:USTF0",1739073012840,4.8597,205.74,205.7,0.035412]
["bitfinex-derivatives","SOLF0:USTF0",1739073013432,4.8604,205.71,205.7,0.035412]
["bitfinex-derivatives","SOLF0:USTF0",1739073013937,0.03150219,205.75,205.61,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739073014244,16.3480018,205.72,205.56,18.5555018]
["bitfinex-derivatives","SOLF0:USTF0",1739073014443,1.8996,205.71,205.56,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739073014944,16.3480018,205.68,205.53,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739073015145,1.7866,205.67,205.52,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073015344,4.8628,205.61,205.6,0.03101829]
["bitfinex-derivatives","SOLF0:USTF0",1739073015544,16.3838601,205.64,205.52,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073015943,4.863,205.6,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739073016742,0.03133606,205.59,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739073016942,0.03133606,205.59,205.53,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073017141,4.4,205.77,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073017339,1.951,205.75,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073018344,0.03263171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073019946,0.03263171,205.7,205.67,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739073021547,0.03263171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073021848,4.861,205.69,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073022050,0.03263171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073022648,4.8612,205.68,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073022947,0.03263171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073023348,4.89353171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073023547,0.03263171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073024038,4.89333171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073024847,0.03263171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073027748,4.8613,205.68,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073028541,4.8614,205.67,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073029046,4.861,205.69,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073029343,0.03263171,205.7,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073029550,4.8614,205.67,205.66,0.03119012]
["bitfinex-derivatives","SOLF0:USTF0",1739073031250,2.2265,205.69,205.58,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739073031650,4.8616,205.67,205.6,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739073031845,16.3480018,205.76,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073032054,2.3316,205.75,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073032248,0.0316461,205.71,205.64,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739073032443,0.0316461,205.71,205.58,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739073032751,4.8616,205.67,205.58,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739073032948,0.03150187,205.67,205.58,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739073034549,0.03150187,205.67,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739073035055,4.8621,205.64,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739073035352,1.9407,205.7,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073035547,0.03680656,205.63,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073036754,0.03680656,205.63,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739073036950,0.03680656,205.63,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073037656,1.8033,205.74,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073037956,4.8602,205.73,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739073038149,2.3316,205.75,205.65,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073038747,4.8604,205.72,205.65,21.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1739073038954,0.03594916,205.72,205.68,0.03368258]
["bitfinex-derivatives","SOLF0:USTF0",1739073039348,4.8609,205.69,205.68,0.03368258]
["bitfinex-derivatives","SOLF0:USTF0",1739073039549,16.38395096,205.72,205.58,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739073039750,16.3480018,205.72,205.58,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739073039952,4.8622,205.64,205.58,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739073040152,16.3480018,205.72,205.54,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739073040153,16.3480018,205.72,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739073040352,16.3480018,205.72,205.54,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739073040554,4.8626,205.62,205.54,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739073040749,0.03165205,205.65,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739073040958,16.3480018,205.72,205.54,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739073041158,0.03687998,205.63,205.54,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739073041659,0.03687998,205.63,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739073041956,0.03687998,205.63,205.54,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739073042161,0.03687998,205.63,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739073042957,0.03687998,205.63,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739073043158,0.03687998,205.63,205.54,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739073043352,0.03687998,205.63,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073043555,0.03687998,205.63,205.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739073044151,0.03687998,205.63,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073044152,0.03687998,205.63,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739073044660,0.03687998,205.63,205.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739073045656,4.8602,205.72,205.64,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739073045953,4.8602,205.72,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073046152,2.3316,205.75,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073046356,4.8605,205.71,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739073046759,0.03439379,205.7,205.65,0.03472709]
["bitfinex-derivatives","SOLF0:USTF0",1739073047964,0.03439379,205.7,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739073052962,0.03439379,205.7,205.66,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739073052963,0.03439379,205.7,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739073053169,0.03439379,205.7,205.65,0.03472709]
["bitfinex-derivatives","SOLF0:USTF0",1739073053862,4.89519379,205.7,205.65,0.03472709]
["bitfinex-derivatives","SOLF0:USTF0",1739073054062,0.03439379,205.7,205.65,0.03472709]
["bitfinex-derivatives","SOLF0:USTF0",1739073054960,0.03439379,205.7,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739073055256,3.8437,205.79,205.68,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073055257,1.9172,205.79,205.68,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073055460,6.9931,205.81,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739073055661,2.1348,205.81,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739073056061,2.1348,205.81,205.68,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073056262,0.03586319,205.8,205.75,0.03643184]
["bitfinex-derivatives","SOLF0:USTF0",1739073056567,16.38386499,205.8,205.75,0.03643184]
["bitfinex-derivatives","SOLF0:USTF0",1739073056866,16.38386499,205.8,205.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739073057070,1.9152,205.79,205.62,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073057368,1.9152,205.79,205.63,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739073057666,4.8595,205.75,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739073058067,0.03638547,205.74,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073058966,4.8607,205.7,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073059865,4.8604,205.72,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073060261,0.03638547,205.74,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073060461,4.89608547,205.74,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073060666,0.03638547,205.74,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073061468,4.8602,205.72,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073061668,0.03638547,205.74,205.69,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739073064369,0.03638547,205.74,205.69,4.89586492]
["bitfinex-derivatives","SOLF0:USTF0",1739073065471,277.42,205.96,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739073065668,2.3464,205.88,205.74,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073066071,7.2028,205.88,205.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739073066268,2.3464,205.88,205.74,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073066471,2.3464,205.88,205.78,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073066774,0.0323614,205.83,205.82,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739073067772,0.0323614,205.83,205.79,0.03612619]
["bitfinex-derivatives","SOLF0:USTF0",1739073073777,4.8900614,205.83,205.79,0.03612619]
["bitfinex-derivatives","SOLF0:USTF0",1739073074082,0.0323614,205.83,205.7,18.1994018]
["bitfinex-derivatives","SOLF0:USTF0",1739073074280,4.8586,205.79,205.7,18.1994018]
["bitfinex-derivatives","SOLF0:USTF0",1739073074681,16.3480018,205.81,205.65,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073074881,3.7192,205.8,205.65,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073075283,0.03231462,205.75,205.7,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739073075485,4.8602,205.72,205.7,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739073076179,4.8604,205.71,205.7,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739073079784,4.8601,205.73,205.7,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739073080084,0.03231462,205.75,205.7,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739073080382,4.8604,205.71,205.7,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739073080982,4.8619,205.65,205.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739073081185,16.3480018,205.73,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073081485,16.3480018,205.73,205.55,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739073081685,16.3480018,205.69,205.55,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739073081890,3.8155,205.68,205.55,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739073082284,0.03268602,205.64,205.55,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739073082587,4.8633,205.59,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073082781,16.3480018,205.65,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073082986,0.03153194,205.58,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073083181,4.89513194,205.58,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073083382,0.03153194,205.58,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073083586,4.8642,205.55,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073083789,0.03153194,205.58,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073084189,4.8642,205.55,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073084386,0.03153194,205.58,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073084784,4.89503194,205.58,205.52,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073084989,0.03153194,205.58,205.49,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073085591,0.03153194,205.58,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739073085787,0.03153194,205.58,205.49,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073086282,0.03153194,205.58,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739073086486,0.03153194,205.58,205.49,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073086887,4.864,205.57,205.49,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739073087087,0.03153194,205.58,205.48,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739073088094,4.864,205.56,205.48,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739073088794,0.03153194,205.58,205.48,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739073089095,0.03153194,205.58,205.49,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073089292,0.03153194,205.58,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739073091595,0.03153194,205.58,205.49,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073091796,0.03153194,205.58,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739073091987,0.03153194,205.58,205.48,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739073092187,0.03153194,205.58,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739073092499,4.8659,205.48,205.4,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073092795,16.3480018,205.53,205.4,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073092989,0.03325336,205.46,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739073093187,0.03325336,205.46,205.4,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073093392,0.03325336,205.46,205.45,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739073093588,2.1973,205.58,205.43,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073093787,4.8638,205.57,205.47,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073094096,16.3480018,205.61,205.47,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073094097,1.9081,205.64,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739073094296,1.9081,205.64,205.47,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073094498,4.8639,205.57,205.47,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073094702,4.8639,205.57,205.53,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1739073096501,0.03065936,205.58,205.53,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1739073096502,4.864,205.56,205.53,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1739073097606,4.89435936,205.58,205.53,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1739073097806,0.03065936,205.58,205.53,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1739073098704,4.89415936,205.58,205.53,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1739073099096,0.03065936,205.58,205.53,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1739073099706,0.03065936,205.58,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739073100604,0.03065936,205.58,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739073101106,4.8621,205.64,205.56,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739073101300,4.8621,205.64,205.51,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073102208,0.03326057,205.6,205.55,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739073102804,0.03326057,205.6,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739073103603,0.03326057,205.6,205.55,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739073104609,7.0886,205.68,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073104803,7.0886,205.68,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739073104804,2.2273,205.68,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739073105007,2.2273,205.68,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073105809,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073106309,4.89517011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073106508,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073107810,4.89497011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073108310,4.8621,205.64,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073109909,4.89487011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073110112,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073110505,0.03307011,205.65,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739073111013,0.03307011,205.65,205.63,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739073111208,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073111703,0.03307011,205.65,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739073112101,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073112916,4.8628,205.61,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073117413,4.8622,205.64,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073117612,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073118012,4.89507011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073118619,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073118922,4.8622,205.64,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073119217,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073119417,4.8623,205.63,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073120313,4.89517011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073120818,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073121423,4.8628,205.62,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073121923,4.8624,205.63,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073122117,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073124727,4.8624,205.63,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073124920,0.03307011,205.65,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073125821,4.8628,205.61,205.6,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739073126126,16.3480018,205.63,205.5,8.3436092]
["bitfinex-derivatives","SOLF0:USTF0",1739073126322,4.8638,205.57,205.5,8.3436092]
["bitfinex-derivatives","SOLF0:USTF0",1739073126921,4.8638,205.57,205.5,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739073127324,0.03295101,205.56,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073127523,4.89695101,205.56,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073127723,0.03295101,205.56,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073128125,4.8645,205.54,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073128926,4.8646,205.54,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073129126,0.03295101,205.56,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073130224,4.89695101,205.56,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073130424,0.03295101,205.56,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739073130734,0.03295101,205.56,205.51,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1739073131523,0.03295101,205.56,205.51,16.37994412]
["bitfinex-derivatives","SOLF0:USTF0",1739073131924,0.03295101,205.56,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739073132226,2.2052,205.66,205.55,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073132429,2.2052,205.66,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739073132627,3.8268,205.69,205.52,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1739073132628,190.0,205.7,205.59,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073132824,4.1247,205.76,205.59,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073133228,4.1247,205.76,205.52,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1739073133229,4.1247,205.76,205.63,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073133423,0.03390284,205.7,205.65,0.03322408]
["bitfinex-derivatives","SOLF0:USTF0",1739073134526,0.03390284,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739073135335,0.03390284,205.7,205.65,0.03322408]
["bitfinex-derivatives","SOLF0:USTF0",1739073136830,16.3480018,205.68,205.56,50.91937149]
["bitfinex-derivatives","SOLF0:USTF0",1739073137028,1.8526,205.67,205.57,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073137527,4.8635,205.59,205.57,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073137931,16.3480018,205.64,205.57,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073138132,0.03663297,205.6,205.57,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073138532,4.89963297,205.6,205.57,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073138729,0.03663297,205.6,205.57,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073139231,0.03663297,205.6,205.56,0.03151703]
["bitfinex-derivatives","SOLF0:USTF0",1739073139534,4.8634,205.59,205.56,0.03151703]
["bitfinex-derivatives","SOLF0:USTF0",1739073140427,0.03663297,205.6,205.56,0.03151703]
["bitfinex-derivatives","SOLF0:USTF0",1739073140628,0.03663297,205.6,205.44,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073140823,16.3480018,205.64,205.44,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073141630,16.3480018,205.64,205.43,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073141831,4.8643,205.55,205.52,0.03120379]
["bitfinex-derivatives","SOLF0:USTF0",1739073142224,0.03463339,205.56,205.52,0.03120379]
["bitfinex-derivatives","SOLF0:USTF0",1739073142422,4.8647,205.53,205.52,0.03120379]
["bitfinex-derivatives","SOLF0:USTF0",1739073143832,16.38263519,205.56,205.42,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739073144026,4.8659,205.48,205.42,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739073144328,1.9005,205.55,205.42,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739073145032,0.03545893,205.51,205.42,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739073145834,4.90075893,205.51,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739073146029,0.03545893,205.51,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739073146634,0.03545893,205.51,205.42,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739073146834,4.866,205.48,205.42,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739073147031,0.03545893,205.51,205.36,63.16002714]
["bitfinex-derivatives","SOLF0:USTF0",1739073147242,16.3480018,205.52,205.36,48.62222534]
["bitfinex-derivatives","SOLF0:USTF0",1739073147431,1.9005,205.55,205.36,48.62222534]
["bitfinex-derivatives","SOLF0:USTF0",1739073147432,16.3480018,205.48,205.36,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739073147627,0.03536438,205.46,205.35,25.49086529]
["bitfinex-derivatives","SOLF0:USTF0",1739073149236,0.03536438,205.46,205.3,18.2714018]
["bitfinex-derivatives","SOLF0:USTF0",1739073149430,1.9311,205.51,205.36,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073149636,0.03091354,205.4,205.36,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073149835,1.9311,205.51,205.37,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1739073150030,1.9311,205.51,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739073150341,1.9311,205.51,205.37,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1739073150537,4.8659,205.48,205.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739073150837,4.8659,205.48,205.37,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1739073151036,0.03563444,205.45,205.41,0.03354096]
["bitfinex-derivatives","SOLF0:USTF0",1739073152139,0.03563444,205.45,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739073153037,2.3236,205.53,205.46,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739073153234,2.3236,205.53,205.4,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073153540,2.3236,205.53,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739073154130,0.0370631,205.5,205.46,0.03691498]
["bitfinex-derivatives","SOLF0:USTF0",1739073155229,0.0370631,205.5,205.46,4.90301498]
["bitfinex-derivatives","SOLF0:USTF0",1739073155639,0.0370631,205.5,205.46,0.03691498]
["bitfinex-derivatives","SOLF0:USTF0",1739073155840,0.0370631,205.5,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739073156036,0.0370631,205.5,205.46,0.03691498]
["bitfinex-derivatives","SOLF0:USTF0",1739073156542,0.0370631,205.5,205.46,4.90321498]
["bitfinex-derivatives","SOLF0:USTF0",1739073158642,0.0370631,205.5,205.46,0.03691498]
["bitfinex-derivatives","SOLF0:USTF0",1739073162149,0.0370631,205.5,205.46,4.90321498]
["bitfinex-derivatives","SOLF0:USTF0",1739073163347,0.0370631,205.5,205.49,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739073163548,0.0370631,205.5,205.46,0.03691498]
["bitfinex-derivatives","SOLF0:USTF0",1739073164442,130.53177011,205.81,205.49,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073164639,16.3480018,205.76,205.57,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073164842,5.7567,205.79,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073165040,10.6154,205.79,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739073165347,5.7567,205.79,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073165548,0.03148842,205.75,205.71,0.03250695]
["bitfinex-derivatives","SOLF0:USTF0",1739073167343,4.86,205.73,205.71,0.03250695]
["bitfinex-derivatives","SOLF0:USTF0",1739073167544,0.03148842,205.75,205.62,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739073167740,0.03148842,205.75,205.57,20.3880018]
["bitfinex-derivatives","SOLF0:USTF0",1739073167941,4.8607,205.7,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739073168142,16.3480018,205.76,205.57,20.3880018]
["bitfinex-derivatives","SOLF0:USTF0",1739073168652,0.03243357,205.69,205.64,0.0312029]
["bitfinex-derivatives","SOLF0:USTF0",1739073168951,5.7567,205.79,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073169151,0.03677948,205.69,205.64,0.03260209]
["bitfinex-derivatives","SOLF0:USTF0",1739073169351,4.8589,205.78,205.61,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073169554,0.03384657,205.69,205.64,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1739073169748,5.7567,205.79,205.65,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073169945,0.03534037,205.69,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739073170142,16.3480018,205.84,205.65,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073170548,16.3480018,205.84,205.62,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739073170549,4.8595,205.75,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739073170850,4.8595,205.75,205.62,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739073171046,1.8096,205.79,205.62,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739073171247,0.03267757,205.71,205.66,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1739073171452,0.03267757,205.71,205.62,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739073171651,0.03267757,205.71,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073172147,4.8609,205.69,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073172548,0.03267757,205.71,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073172752,4.8612,205.68,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073173655,0.03267757,205.71,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073175654,4.8613,205.68,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073175961,16.3480018,205.68,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073176758,4.8614,205.67,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073177057,16.3480018,205.68,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073177457,4.8613,205.68,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073178456,4.8609,205.69,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073180259,1.8977,205.7,205.66,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739073180452,16.3480018,205.68,205.55,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739073180856,4.8626,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739073181158,16.3480018,205.68,205.55,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739073181661,0.03211756,205.64,205.59,4.89516383]
["bitfinex-derivatives","SOLF0:USTF0",1739073181957,0.03211756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073182353,16.38011936,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073182861,0.03211756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073183761,4.863,205.61,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073184566,4.863,205.6,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073185759,0.03211756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073187157,0.03211756,205.64,205.6,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739073188266,0.03211756,205.64,205.59,4.89516383]
["bitfinex-derivatives","SOLF0:USTF0",1739073189766,4.8623,205.63,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073189960,0.03211756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073190167,16.38011936,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073190563,4.863,205.6,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073191162,16.38011936,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073191368,0.03211756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073192269,0.03211756,205.64,205.61,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739073193266,0.03211756,205.64,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739073193569,0.03211756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073193966,0.03211756,205.64,205.59,4.89516383]
["bitfinex-derivatives","SOLF0:USTF0",1739073194363,0.03211756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073195471,0.03211756,205.64,205.6,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739073196175,0.03211756,205.64,205.59,4.89516383]
["bitfinex-derivatives","SOLF0:USTF0",1739073196576,4.89441756,205.64,205.59,0.03196383]
["bitfinex-derivatives","SOLF0:USTF0",1739073196875,42.0,205.86,205.6,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073197079,16.3480018,206.0,205.6,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073197080,16.3480018,205.8,205.65,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073197269,4.8597,205.75,205.65,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073197976,0.03488239,205.72,205.68,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739073198479,4.89528239,205.72,205.68,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739073198974,0.03488239,205.72,205.68,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739073199177,4.8607,205.7,205.68,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739073200669,4.8609,205.69,205.68,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739073201273,16.3480018,205.71,205.56,19.09805609]
["bitfinex-derivatives","SOLF0:USTF0",1739073201473,16.3480018,205.67,205.55,59.18808069]
["bitfinex-derivatives","SOLF0:USTF0",1739073201675,16.3480018,205.67,205.55,8.2687092]
["bitfinex-derivatives","SOLF0:USTF0",1739073202173,20.0196018,205.71,205.55,8.2687092]
["bitfinex-derivatives","SOLF0:USTF0",1739073202671,0.03650691,205.65,205.61,0.03154827]
["bitfinex-derivatives","SOLF0:USTF0",1739073204478,4.8623,205.64,205.61,0.03154827]
["bitfinex-derivatives","SOLF0:USTF0",1739073207274,4.8625,205.62,205.61,0.03154827]
["bitfinex-derivatives","SOLF0:USTF0",1739073207778,4.8625,205.62,205.55,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739073207779,16.3480018,205.63,205.47,0.9733781]
["bitfinex-derivatives","SOLF0:USTF0",1739073207978,4.8637,205.58,205.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739073208181,16.3480018,205.8,205.54,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073208376,1.8997,205.75,205.62,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073208777,1.8997,205.75,205.66,0.03442323]
["bitfinex-derivatives","SOLF0:USTF0",1739073208778,0.03298777,205.71,205.66,0.03442323]
["bitfinex-derivatives","SOLF0:USTF0",1739073209784,0.03298777,205.71,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739073210975,0.03298777,205.71,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739073211376,0.03298777,205.71,205.66,0.03442323]
["bitfinex-derivatives","SOLF0:USTF0",1739073211769,0.03298777,205.71,205.66,4.89582323]
["bitfinex-derivatives","SOLF0:USTF0",1739073211973,0.03298777,205.71,205.66,0.03442323]
["bitfinex-derivatives","SOLF0:USTF0",1739073212868,0.03298777,205.71,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739073213179,0.03298777,205.71,205.66,0.03442323]
["bitfinex-derivatives","SOLF0:USTF0",1739073213981,0.03298777,205.71,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739073214182,0.03298777,205.71,205.66,0.03442323]
["bitfinex-derivatives","SOLF0:USTF0",1739073214481,0.03298777,205.71,205.7,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739073214874,2.2883,205.83,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739073215073,2.2883,205.83,205.67,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739073215576,4.8593,205.76,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739073215973,0.03582511,205.75,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073216582,4.8599,205.73,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073217182,4.8602,205.72,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073217481,0.03582511,205.75,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073218384,4.86,205.73,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073219383,4.8602,205.72,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073220482,4.89532511,205.75,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073220682,0.03582511,205.75,205.7,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1739073221286,0.03582511,205.75,205.58,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073221287,16.3480018,205.71,205.58,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073221476,2.2012,205.7,205.58,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073222085,4.8611,205.68,205.6,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739073222287,0.03259572,205.66,205.62,0.03460966]
["bitfinex-derivatives","SOLF0:USTF0",1739073225985,0.03259572,205.66,205.62,4.89700966]
["bitfinex-derivatives","SOLF0:USTF0",1739073226189,0.03259572,205.66,205.62,0.03460966]
["bitfinex-derivatives","SOLF0:USTF0",1739073226890,0.03259572,205.66,205.62,16.38261146]
["bitfinex-derivatives","SOLF0:USTF0",1739073227090,0.03259572,205.66,205.62,20.42261146]
["bitfinex-derivatives","SOLF0:USTF0",1739073227288,0.00522894,205.66,205.62,20.42261146]
["bitfinex-derivatives","SOLF0:USTF0",1739073227991,0.00522894,205.66,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739073228189,0.00522894,205.66,205.62,20.42261146]
["bitfinex-derivatives","SOLF0:USTF0",1739073228694,4.8599,205.74,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739073228889,4.8599,205.74,205.63,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739073229092,4.8599,205.74,205.68,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1739073229695,0.03135596,205.73,205.69,0.03489136]
["bitfinex-derivatives","SOLF0:USTF0",1739073230496,4.89145596,205.73,205.69,0.03489136]
["bitfinex-derivatives","SOLF0:USTF0",1739073233299,4.8607,205.7,205.69,0.03489136]
["bitfinex-derivatives","SOLF0:USTF0",1739073244004,4.8607,205.7,205.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739073244005,4.8617,205.66,205.61,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073245004,4.8619,205.65,205.61,6.42819314]
["bitfinex-derivatives","SOLF0:USTF0",1739073245206,0.03148965,205.66,205.61,6.42819314]
["bitfinex-derivatives","SOLF0:USTF0",1739073245607,4.8625,205.62,205.61,6.42819314]
["bitfinex-derivatives","SOLF0:USTF0",1739073246106,4.8625,205.62,205.61,0.03538394]
["bitfinex-derivatives","SOLF0:USTF0",1739073247408,0.03148965,205.66,205.56,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073247607,2.2287,205.61,205.56,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073248207,7.0917,205.61,205.56,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073248409,2.26025094,205.61,205.56,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073248805,2.26025094,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739073249206,2.26025094,205.61,205.54,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073249511,2.26025094,205.61,205.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739073249704,0.03155094,205.61,205.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739073249910,0.03155094,205.61,205.58,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073250311,2.2287,205.71,205.58,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073250511,2.2287,205.71,205.64,16.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1739073251409,0.03374346,205.7,205.65,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739073251808,0.03374346,205.7,205.65,4.89885308]
["bitfinex-derivatives","SOLF0:USTF0",1739073255116,0.03374346,205.7,205.65,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739073257818,0.03374346,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739073258319,0.03374346,205.7,205.65,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739073258919,4.89454346,205.7,205.65,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739073259221,0.03374346,205.7,205.65,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739073259519,0.03374346,205.7,205.65,4.89895308]
["bitfinex-derivatives","SOLF0:USTF0",1739073261010,0.03374346,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739073261510,0.03374346,205.7,205.65,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739073262220,0.03374346,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739073262414,0.03374346,205.7,205.65,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739073262610,0.03374346,205.7,205.67,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073264620,1.7949,205.75,205.67,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073264815,1.7949,205.75,205.72,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073265016,4.8587,205.79,205.72,15.06262548]
["bitfinex-derivatives","SOLF0:USTF0",1739073265218,1.8377,205.82,205.75,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073265621,1.8377,205.82,205.76,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739073265922,0.03108534,205.81,205.76,0.0332347]
["bitfinex-derivatives","SOLF0:USTF0",1739073266921,4.88918534,205.81,205.76,0.0332347]
["bitfinex-derivatives","SOLF0:USTF0",1739073267324,0.03108534,205.81,205.76,0.0332347]
["bitfinex-derivatives","SOLF0:USTF0",1739073267522,4.8588,205.78,205.76,0.0332347]
["bitfinex-derivatives","SOLF0:USTF0",1739073268024,0.03108534,205.81,205.76,0.0332347]
["bitfinex-derivatives","SOLF0:USTF0",1739073268719,10.20272548,205.8,205.68,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073269126,4.8602,205.72,205.67,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739073269428,4.8602,205.72,205.65,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073269823,0.03309133,205.71,205.66,0.03363601]
["bitfinex-derivatives","SOLF0:USTF0",1739073270022,0.03309133,205.71,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739073270323,0.03309133,205.71,205.68,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073270524,1.8364,205.85,205.7,10.20272548]
["bitfinex-derivatives","SOLF0:USTF0",1739073270726,2.1058,205.95,205.81,16.2971672]
["bitfinex-derivatives","SOLF0:USTF0",1739073271225,4.8553,205.93,205.84,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739073271819,0.03527402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073274526,4.89107402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073275623,0.03527402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073278834,4.89097402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073279132,0.03527402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073279332,0.03527402,205.91,205.86,4.89186409]
["bitfinex-derivatives","SOLF0:USTF0",1739073282131,4.8563,205.89,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073284141,0.03527402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073286443,0.03527402,205.91,205.86,4.89186409]
["bitfinex-derivatives","SOLF0:USTF0",1739073287145,0.03527402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073287537,0.03527402,205.91,205.87,16.2971672]
["bitfinex-derivatives","SOLF0:USTF0",1739073288740,0.03527402,205.91,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739073289045,0.03527402,205.91,205.87,16.2971672]
["bitfinex-derivatives","SOLF0:USTF0",1739073289345,0.03527402,205.91,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073290439,4.8562,205.89,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073291842,4.8566,205.87,205.86,0.03506409]
["bitfinex-derivatives","SOLF0:USTF0",1739073299142,1.8645,205.9,205.77,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073299346,4.8583,205.81,205.77,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073299550,1.8645,205.9,205.77,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073300350,4.8585,205.8,205.77,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073300546,1.8645,205.9,205.81,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1739073300755,0.03679911,205.81,205.77,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073300951,1.8645,205.9,205.77,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073301152,0.03631211,205.81,205.77,10.21916373]
["bitfinex-derivatives","SOLF0:USTF0",1739073301352,0.03510785,205.81,205.8,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073302655,4.8566,205.88,205.8,15.04649315]
["bitfinex-derivatives","SOLF0:USTF0",1739073302849,1.8645,205.9,205.83,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073303759,0.03596436,205.89,205.84,0.03579974]
["bitfinex-derivatives","SOLF0:USTF0",1739073303959,4.8572,205.85,205.8,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073304159,4.8572,205.85,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073304658,4.8569,205.86,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073308861,4.8571,205.85,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073314865,0.03695645,205.87,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073315361,4.89365645,205.87,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073315762,0.03695645,205.87,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073315961,4.8569,205.86,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073316264,0.03695645,205.87,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073316764,4.8571,205.85,205.84,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1739073319965,0.03695645,205.87,205.79,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739073320464,4.8576,205.84,205.79,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739073320757,0.03695645,205.87,205.77,16.58120235]
["bitfinex-derivatives","SOLF0:USTF0",1739073320962,1.8645,205.9,205.77,16.58120235]
["bitfinex-derivatives","SOLF0:USTF0",1739073320963,4.8572,205.85,205.77,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073321162,0.03396299,205.84,205.8,0.03534085]
["bitfinex-derivatives","SOLF0:USTF0",1739073321567,4.8582,205.81,205.8,0.03534085]
["bitfinex-derivatives","SOLF0:USTF0",1739073326465,1.8247,205.83,205.75,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073326668,4.8592,205.76,205.75,6.3928092]
["bitfinex-derivatives","SOLF0:USTF0",1739073326968,10.18839315,205.79,205.74,19.09805609]
["bitfinex-derivatives","SOLF0:USTF0",1739073327168,4.8595,205.75,205.74,15.60025609]
["bitfinex-derivatives","SOLF0:USTF0",1739073329172,4.8601,205.73,205.6,61.10776464]
["bitfinex-derivatives","SOLF0:USTF0",1739073329570,0.0336684,205.72,205.6,61.10776464]
["bitfinex-derivatives","SOLF0:USTF0",1739073331265,0.0336684,205.72,205.6,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073333675,0.0336684,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739073333874,0.0336684,205.72,205.68,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073335074,0.0336684,205.72,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739073336676,0.0336684,205.72,205.7,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739073336978,0.0336684,205.72,205.68,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073338868,0.0336684,205.72,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739073339073,0.0336684,205.72,205.71,15.04879315]
["bitfinex-derivatives","SOLF0:USTF0",1739073339274,10.18839315,205.85,205.71,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073339578,1.8715,205.87,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739073339778,1.8247,205.83,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739073340077,4.8579,205.82,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739073340278,4.8579,205.82,205.74,10.18839315]
["bitfinex-derivatives","SOLF0:USTF0",1739073340479,0.03245369,205.81,205.77,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1739073341678,0.03245369,205.81,205.77,4.89511278]
["bitfinex-derivatives","SOLF0:USTF0",1739073342475,4.89055369,205.81,205.77,4.89511278]
["bitfinex-derivatives","SOLF0:USTF0",1739073344981,4.8584,205.8,205.77,4.89511278]
["bitfinex-derivatives","SOLF0:USTF0",1739073345282,4.8584,205.8,205.77,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1739073347283,4.89055369,205.81,205.77,4.89531278]
["bitfinex-derivatives","SOLF0:USTF0",1739073348083,4.89055369,205.81,205.77,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1739073348583,4.8584,205.8,205.77,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1739073356588,0.03245369,205.81,205.77,11.42031532]
["bitfinex-derivatives","SOLF0:USTF0",1739073359788,0.03245369,205.81,205.77,6.56151532]
["bitfinex-derivatives","SOLF0:USTF0",1739073359995,0.03245369,205.81,205.77,11.42051532]
["bitfinex-derivatives","SOLF0:USTF0",1739073360292,0.03245369,205.81,205.79,6.52520254]
["bitfinex-derivatives","SOLF0:USTF0",1739073360489,0.03245369,205.81,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739073361095,0.03245369,205.81,205.77,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1739073361993,4.89055369,205.81,205.77,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1739073362804,0.03245369,205.81,205.77,6.56151532]
["bitfinex-derivatives","SOLF0:USTF0",1739073362998,0.03245369,205.81,205.8,6.52520254]
["bitfinex-derivatives","SOLF0:USTF0",1739073363202,6.52520254,205.92,205.8,6.52520254]
["bitfinex-derivatives","SOLF0:USTF0",1739073363499,6.52520254,205.92,205.85,6.52520254]
["bitfinex-derivatives","SOLF0:USTF0",1739073364303,0.03617082,205.91,205.87,6.52520254]
["bitfinex-derivatives","SOLF0:USTF0",1739073364900,4.89187082,205.91,205.87,6.52520254]
["bitfinex-derivatives","SOLF0:USTF0",1739073366607,4.89187082,205.91,205.86,0.03198193]
["bitfinex-derivatives","SOLF0:USTF0",1739073367303,0.03617082,205.91,205.86,0.03198193]
["bitfinex-derivatives","SOLF0:USTF0",1739073367497,0.03617082,205.91,205.86,4.88878193]
["bitfinex-derivatives","SOLF0:USTF0",1739073368302,0.03617082,205.91,205.86,0.03198193]
["bitfinex-derivatives","SOLF0:USTF0",1739073368509,4.89207082,205.91,205.86,0.03198193]
["bitfinex-derivatives","SOLF0:USTF0",1739073368911,0.03617082,205.91,205.86,0.03198193]
["bitfinex-derivatives","SOLF0:USTF0",1739073369210,4.8562,205.89,205.86,0.03198193]
["bitfinex-derivatives","SOLF0:USTF0",1739073370006,4.8566,205.87,205.86,0.03198193]
["bitfinex-derivatives","SOLF0:USTF0",1739073370611,4.858,205.82,205.78,19.45020689]
["bitfinex-derivatives","SOLF0:USTF0",1739073370809,10.18435146,205.85,205.78,19.45020689]
["bitfinex-derivatives","SOLF0:USTF0",1739073371007,10.18435146,205.81,205.78,19.45020689]
["bitfinex-derivatives","SOLF0:USTF0",1739073371207,10.18435146,205.81,205.77,42.74017149]
["bitfinex-derivatives","SOLF0:USTF0",1739073371410,10.18435146,205.78,205.75,74.59348311]
["bitfinex-derivatives","SOLF0:USTF0",1739073371606,10.18435146,205.78,205.68,51.76167676]
["bitfinex-derivatives","SOLF0:USTF0",1739073371812,4.8595,205.75,205.74,0.03714797]
["bitfinex-derivatives","SOLF0:USTF0",1739073372612,10.18435146,205.78,205.74,0.03714797]
["bitfinex-derivatives","SOLF0:USTF0",1739073372812,0.03400441,205.79,205.74,0.03714797]
["bitfinex-derivatives","SOLF0:USTF0",1739073373516,0.03400441,205.79,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739073373718,0.03400441,205.79,205.74,0.03714797]
["bitfinex-derivatives","SOLF0:USTF0",1739073374018,0.03400441,205.79,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739073374814,10.18435146,205.9,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739073375015,10.18435146,205.9,205.77,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073375415,10.18435146,205.9,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739073375814,4.8562,205.89,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739073376018,0.03672679,205.87,205.83,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1739073378019,4.8571,205.86,205.83,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1739073378419,0.03672679,205.87,205.83,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1739073379019,0.03672679,205.87,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739073379220,0.03672679,205.87,205.83,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1739073379515,0.03672679,205.87,205.85,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1739073380024,0.03672679,205.87,205.83,4.89412348]
["bitfinex-derivatives","SOLF0:USTF0",1739073381620,0.03672679,205.87,205.83,10.22107494]
["bitfinex-derivatives","SOLF0:USTF0",1739073382824,0.03672679,205.87,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739073383022,0.03672679,205.87,205.83,10.22107494]
["bitfinex-derivatives","SOLF0:USTF0",1739073383222,0.03672679,205.87,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739073383418,0.03672679,205.87,205.83,10.22107494]
["bitfinex-derivatives","SOLF0:USTF0",1739073384529,0.03672679,205.87,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739073384719,0.03672679,205.87,205.83,10.22107494]
["bitfinex-derivatives","SOLF0:USTF0",1739073385122,0.03672679,205.87,205.83,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1739073386328,0.03672679,205.87,205.83,4.89432348]
["bitfinex-derivatives","SOLF0:USTF0",1739073386531,0.03672679,205.87,205.83,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1739073386823,4.8545,205.96,205.9,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739073387027,10.18435146,205.99,205.86,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073387631,10.18435146,206.02,205.86,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073387825,10.18435146,206.02,205.89,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073388030,0.03600615,205.96,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073388234,4.8549,205.95,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073388530,10.22035761,205.96,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073389231,4.8552,205.93,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073389634,0.03600615,205.96,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073390936,4.8548,205.95,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073391131,0.03600615,205.96,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073391337,10.22035761,205.96,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073391636,4.8552,205.93,205.92,0.03378094]
["bitfinex-derivatives","SOLF0:USTF0",1739073392934,10.18435146,205.93,205.83,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739073393239,4.8564,205.88,205.83,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739073393440,10.18435146,205.93,205.79,14.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073393940,10.18435146,205.93,205.83,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739073394134,0.03070992,205.88,205.84,0.03541316]
["bitfinex-derivatives","SOLF0:USTF0",1739073394440,0.03070992,205.88,205.84,4.89271316]
["bitfinex-derivatives","SOLF0:USTF0",1739073395043,0.03070992,205.88,205.86,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739073395339,0.03070992,205.88,205.84,0.03541316]
["bitfinex-derivatives","SOLF0:USTF0",1739073396333,4.857,205.86,205.84,0.03541316]
["bitfinex-derivatives","SOLF0:USTF0",1739073397435,4.8571,205.85,205.84,0.03541316]
["bitfinex-derivatives","SOLF0:USTF0",1739073397836,12.12005146,205.87,205.74,6.47000942]
["bitfinex-derivatives","SOLF0:USTF0",1739073398036,10.18435146,205.82,205.74,6.47000942]
["bitfinex-derivatives","SOLF0:USTF0",1739073398639,10.18435146,205.79,205.74,6.47000942]
["bitfinex-derivatives","SOLF0:USTF0",1739073398842,10.18435146,205.79,205.7,6.47000942]
["bitfinex-derivatives","SOLF0:USTF0",1739073399135,10.22126264,205.79,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073399541,4.8595,205.75,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073400945,10.22126264,205.79,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073401545,4.8589,205.78,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073401745,10.22126264,205.79,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073402448,4.8592,205.77,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073402650,10.22126264,205.79,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073402945,1.8606,205.78,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073403250,4.8595,205.75,205.74,0.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739073404452,10.18435146,205.76,205.64,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073404651,10.18435146,205.76,205.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739073404853,10.18435146,205.76,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739073405351,4.8609,205.69,205.54,37.04270561]
["bitfinex-derivatives","SOLF0:USTF0",1739073405553,4.8609,205.69,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073405951,0.03351358,205.67,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073406445,0.03351358,205.67,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739073406655,0.03351358,205.67,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073407755,0.03351358,205.67,205.62,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739073408053,0.03351358,205.67,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073408248,0.03351358,205.67,205.63,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739073409259,0.03351358,205.67,205.64,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739073409856,0.03351358,205.67,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739073410159,0.03351358,205.67,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073410861,0.03351358,205.67,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739073411363,0.03351358,205.67,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073411657,0.03351358,205.67,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739073412058,0.03351358,205.67,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073412258,0.03351358,205.67,205.63,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739073414403,0.03351358,205.67,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739073414602,0.03351358,205.67,205.63,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073415083,0.03351358,205.67,205.55,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739073415084,0.03351358,205.67,205.66,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073415287,192.1115,205.77,205.66,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073415288,2.1115,205.77,205.66,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073415585,10.18435146,205.85,205.71,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073415789,10.18435146,205.85,205.74,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073416278,4.8583,205.8,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739073416476,4.8583,205.8,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073416676,0.03299054,205.82,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073416880,4.89099054,205.82,205.77,4.89556421]
["bitfinex-derivatives","SOLF0:USTF0",1739073417164,0.03299054,205.82,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073417364,0.03299054,205.82,205.78,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739073417571,0.03299054,205.82,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073417867,0.03299054,205.82,205.77,10.22101567]
["bitfinex-derivatives","SOLF0:USTF0",1739073418367,0.03299054,205.82,205.77,15.07981567]
["bitfinex-derivatives","SOLF0:USTF0",1739073420567,0.03299054,205.82,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073420868,4.8585,205.79,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073423671,4.8583,205.8,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073427376,4.8586,205.79,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073429280,4.8588,205.78,205.77,0.03666421]
["bitfinex-derivatives","SOLF0:USTF0",1739073430180,4.8597,205.74,205.68,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739073430778,4.8597,205.74,205.68,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739073431188,0.03197831,205.73,205.68,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739073431488,0.03197831,205.73,205.68,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739073433290,4.89197831,205.73,205.68,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739073433585,0.03197831,205.73,205.68,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739073434988,0.03197831,205.73,205.68,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739073435383,0.03197831,205.73,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739073436987,0.03197831,205.73,205.64,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073437192,4.8606,205.71,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739073437888,0.03197831,205.73,205.64,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073438088,4.8607,205.7,205.64,15.04635146]
["bitfinex-derivatives","SOLF0:USTF0",1739073439688,0.03197831,205.73,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739073439689,4.8604,205.71,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739073440093,0.03197831,205.73,205.64,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073440493,4.8607,205.7,205.64,15.04635146]
["bitfinex-derivatives","SOLF0:USTF0",1739073440994,0.03197831,205.73,205.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739073441190,4.8611,205.69,205.62,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739073441590,4.8611,205.69,205.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739073441996,0.03676395,205.7,205.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739073442198,4.8615,205.67,205.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739073442497,0.03676395,205.7,205.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739073442995,4.8613,205.68,205.62,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739073444904,0.03676395,205.7,205.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739073445498,4.8611,205.68,205.63,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739073446105,4.8611,205.68,205.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739073449105,0.03676395,205.7,205.61,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073449307,10.18435146,205.67,205.52,16.06135146]
["bitfinex-derivatives","SOLF0:USTF0",1739073449608,5.9832,205.69,205.58,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073449810,0.03097029,205.62,205.58,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073450210,0.03097029,205.62,205.55,10.18435146]
["bitfinex-derivatives","SOLF0:USTF0",1739073450710,0.03097029,205.62,205.58,6.53609563]
["bitfinex-derivatives","SOLF0:USTF0",1739073451306,6.53609563,205.61,205.54,6.53609563]
["bitfinex-derivatives","SOLF0:USTF0",1739073451708,4.863,205.61,205.56,6.53609563]
["bitfinex-derivatives","SOLF0:USTF0",1739073451911,0.03097029,205.62,205.56,6.53609563]
["bitfinex-derivatives","SOLF0:USTF0",1739073452608,0.03097029,205.62,205.54,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073453111,0.03097029,205.62,205.6,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073453512,0.03097029,205.62,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739073454206,10.21405517,205.76,205.61,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1739073454413,5.9476,205.77,205.65,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073454611,4.0732,205.77,205.65,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073455027,1.9166,205.77,205.65,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073455230,1.9166,205.77,205.69,0.03690331]
["bitfinex-derivatives","SOLF0:USTF0",1739073455231,0.03597012,205.73,205.69,0.03690331]
["bitfinex-derivatives","SOLF0:USTF0",1739073456013,4.8602,205.72,205.69,0.03690331]
["bitfinex-derivatives","SOLF0:USTF0",1739073458410,4.89587012,205.73,205.69,0.03690331]
["bitfinex-derivatives","SOLF0:USTF0",1739073459113,0.03597012,205.73,205.69,0.03690331]
["bitfinex-derivatives","SOLF0:USTF0",1739073460713,10.21405517,205.82,205.71,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073460907,12.09865517,205.85,205.71,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073461212,10.21405517,205.85,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739073461509,4.8576,205.83,205.71,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073461824,4.8576,205.83,205.76,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739073462122,0.03140256,205.79,205.75,0.0356961]
["bitfinex-derivatives","SOLF0:USTF0",1739073462335,202.12945517,205.88,205.74,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073462532,0.03174761,205.79,205.75,0.0350544]
["bitfinex-derivatives","SOLF0:USTF0",1739073462743,12.06785517,205.95,205.78,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073462928,12.06785517,205.95,205.82,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073463131,4.8555,205.92,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739073463314,12.06785517,205.95,205.82,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073463915,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073466819,4.88831381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073467215,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073467418,4.8565,205.88,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073468219,4.8562,205.9,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073468917,4.8562,205.89,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073469421,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073469619,4.8566,205.87,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073470122,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073470716,0.03261381,205.91,205.88,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739073471518,0.03261381,205.91,205.86,4.89119859]
["bitfinex-derivatives","SOLF0:USTF0",1739073471717,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073471921,4.8563,205.89,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073473624,10.24666898,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073474421,4.8566,205.87,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073475424,10.24666898,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073475725,4.8564,205.88,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073475926,10.24666898,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073476126,4.88831381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073478126,4.8559,205.9,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073478327,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073478525,4.8562,205.89,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073480135,4.856,205.9,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073483735,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073484136,0.03261381,205.91,205.9,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739073484936,0.03261381,205.91,205.88,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073485135,0.03261381,205.91,205.88,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739073486241,0.03261381,205.91,205.87,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739073486640,0.03261381,205.91,205.86,4.89099859]
["bitfinex-derivatives","SOLF0:USTF0",1739073486942,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073487740,4.88841381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073488139,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073489641,4.8564,205.89,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073491647,0.03261381,205.91,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073491843,10.21405517,205.9,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073492746,4.8566,205.87,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073496947,15.07065517,205.87,205.86,0.03439859]
["bitfinex-derivatives","SOLF0:USTF0",1739073497147,10.21405517,205.87,205.73,12.50945517]
["bitfinex-derivatives","SOLF0:USTF0",1739073497453,10.21405517,205.84,205.71,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739073497751,4.8593,205.76,205.71,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739073498145,4.8593,205.76,205.71,3.70452863]
["bitfinex-derivatives","SOLF0:USTF0",1739073498451,4.89400276,205.76,205.71,3.70452863]
["bitfinex-derivatives","SOLF0:USTF0",1739073498653,0.03470276,205.76,205.71,3.70452863]
["bitfinex-derivatives","SOLF0:USTF0",1739073499755,0.03470276,205.76,205.71,8.56482863]
["bitfinex-derivatives","SOLF0:USTF0",1739073500251,0.03470276,205.76,205.71,3.70452863]
["bitfinex-derivatives","SOLF0:USTF0",1739073500452,0.03470276,205.76,205.73,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073500752,4.0553,205.86,205.73,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073501047,10.21405517,205.9,205.76,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073501442,1.92,205.92,205.71,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739073501443,4.8564,205.89,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739073501952,0.03681387,205.88,205.84,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739073502648,4.89331387,205.88,205.84,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739073503153,0.03681387,205.88,205.84,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739073503356,4.8566,205.87,205.84,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739073503656,0.03681387,205.88,205.84,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739073504054,10.21405517,205.87,205.84,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739073504556,4.8571,205.85,205.84,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739073505257,4.8583,205.81,205.73,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073505661,14.30735517,205.87,205.73,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073505958,4.8576,205.83,205.73,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073506459,0.03160716,205.8,205.76,0.03580288]
["bitfinex-derivatives","SOLF0:USTF0",1739073506855,0.03160716,205.8,205.76,4.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1739073507958,0.03160716,205.8,205.76,0.03580288]
["bitfinex-derivatives","SOLF0:USTF0",1739073508860,0.03160716,205.8,205.76,4.89500288]
["bitfinex-derivatives","SOLF0:USTF0",1739073509159,0.03160716,205.8,205.76,0.03580288]
["bitfinex-derivatives","SOLF0:USTF0",1739073511856,4.8588,205.78,205.76,0.03580288]
["bitfinex-derivatives","SOLF0:USTF0",1739073512761,4.8586,205.79,205.76,0.03580288]
["bitfinex-derivatives","SOLF0:USTF0",1739073513062,0.03160716,205.8,205.76,0.03580288]
["bitfinex-derivatives","SOLF0:USTF0",1739073513760,0.03160716,205.8,205.76,10.24985805]
["bitfinex-derivatives","SOLF0:USTF0",1739073514660,0.03160716,205.8,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739073514859,0.03160716,205.8,205.76,10.24985805]
["bitfinex-derivatives","SOLF0:USTF0",1739073515059,0.03160716,205.8,205.76,0.03580288]
["bitfinex-derivatives","SOLF0:USTF0",1739073515960,0.03160716,205.8,205.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739073517459,0.03160716,205.8,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739073517960,6.7755,205.92,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739073518162,10.21405517,205.93,205.82,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073518960,0.03452112,205.9,205.85,0.0310066]
["bitfinex-derivatives","SOLF0:USTF0",1739073519863,0.03452112,205.9,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739073520064,0.03452112,205.9,205.85,0.0310066]
["bitfinex-derivatives","SOLF0:USTF0",1739073521867,4.8563,205.89,205.85,0.0310066]
["bitfinex-derivatives","SOLF0:USTF0",1739073523965,0.03452112,205.9,205.85,0.0310066]
["bitfinex-derivatives","SOLF0:USTF0",1739073525171,0.03452112,205.9,205.85,4.8880066]
["bitfinex-derivatives","SOLF0:USTF0",1739073526473,0.03452112,205.9,205.87,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739073528778,0.03452112,205.9,205.89,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739073534777,0.03452112,205.9,205.87,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739073535678,0.03452112,205.9,205.86,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739073535878,0.03452112,205.9,205.89,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739073536182,10.21405517,206.02,205.88,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073536375,10.21405517,206.02,205.92,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739073536778,10.21405517,206.02,205.88,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073536976,10.21405517,206.02,205.9,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739073537176,0.03469938,205.97,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073537378,4.8547,205.96,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073538577,4.855,205.95,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073538774,10.21405517,205.96,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073539671,4.855,205.94,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073540784,0.03469938,205.97,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073542379,0.03469938,205.97,205.94,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739073543076,0.03469938,205.97,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073543272,4.8524,206.05,205.93,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739073543473,1.8915,206.12,205.95,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073543681,1.8915,206.12,205.96,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739073544477,0.03532227,206.05,206.01,0.0309103]
["bitfinex-derivatives","SOLF0:USTF0",1739073545883,4.88772227,206.05,206.01,0.0309103]
["bitfinex-derivatives","SOLF0:USTF0",1739073546082,0.03532227,206.05,206.01,0.0309103]
["bitfinex-derivatives","SOLF0:USTF0",1739073546285,4.8529,206.03,206.01,0.0309103]
["bitfinex-derivatives","SOLF0:USTF0",1739073546583,10.21405517,206.04,206.01,0.0309103]
["bitfinex-derivatives","SOLF0:USTF0",1739073547789,4.8529,206.03,206.01,0.0309103]
["bitfinex-derivatives","SOLF0:USTF0",1739073548682,0.03532227,206.05,206.01,0.0309103]
["bitfinex-derivatives","SOLF0:USTF0",1739073549180,10.21405517,206.23,206.05,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073549377,10.21405517,206.23,206.11,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073549882,4.1938,206.25,206.11,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073550108,0.03374866,206.19,206.14,10.25084623]
["bitfinex-derivatives","SOLF0:USTF0",1739073550483,0.03374866,206.19,206.14,15.10094623]
["bitfinex-derivatives","SOLF0:USTF0",1739073550790,37.68109685,206.22,206.17,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073550988,336.40639773,206.29,206.23,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739073551187,336.40639773,206.29,206.27,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073551485,336.40639773,206.29,206.24,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073551687,336.40639773,206.29,206.26,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739073551884,336.44226907,206.29,206.27,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073552389,0.03587134,206.29,206.27,10.21405517]
["bitfinex-derivatives","SOLF0:USTF0",1739073552584,0.03587134,206.29,206.25,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073553288,0.03587134,206.29,206.24,0.03313485]
["bitfinex-derivatives","SOLF0:USTF0",1739073553685,201.84383864,206.55,206.24,0.03313485]
["bitfinex-derivatives","SOLF0:USTF0",1739073553686,184.42816449,206.5,206.28,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073553879,184.42816449,206.5,206.32,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073553880,136.78125909,206.49,206.32,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073554488,2.2187,206.49,206.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739073554791,4.8443,206.4,206.37,0.03142778]
["bitfinex-derivatives","SOLF0:USTF0",1739073555190,4.8443,206.4,206.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739073555382,2.2945,206.39,206.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739073556390,0.03616213,206.37,206.32,0.03593242]
["bitfinex-derivatives","SOLF0:USTF0",1739073557089,0.03616213,206.37,206.32,16.26089804]
["bitfinex-derivatives","SOLF0:USTF0",1739073559390,16.22496562,206.52,206.32,0.03593242]
["bitfinex-derivatives","SOLF0:USTF0",1739073559595,16.22496562,206.52,206.3,20.16496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073559596,4.1865,206.55,206.36,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073559791,4.1865,206.55,206.4,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073560489,1.9221,206.54,206.4,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073560694,0.03707317,206.5,206.45,0.03175747]
["bitfinex-derivatives","SOLF0:USTF0",1739073561894,0.03707317,206.5,206.46,13.22933234]
["bitfinex-derivatives","SOLF0:USTF0",1739073562087,0.03707317,206.5,206.47,13.22847706]
["bitfinex-derivatives","SOLF0:USTF0",1739073562287,4.8421,206.49,206.48,13.22847706]
["bitfinex-derivatives","SOLF0:USTF0",1739073562592,0.03707317,206.5,206.48,19.42610657]
["bitfinex-derivatives","SOLF0:USTF0",1739073562790,4.87897317,206.5,206.49,19.42610657]
["bitfinex-derivatives","SOLF0:USTF0",1739073563087,0.03707317,206.5,206.49,30.91880686]
["bitfinex-derivatives","SOLF0:USTF0",1739073563288,0.00267458,206.5,206.49,30.91880686]
["bitfinex-derivatives","SOLF0:USTF0",1739073563494,0.00267458,206.5,206.49,45.8253264]
["bitfinex-derivatives","SOLF0:USTF0",1739073563799,0.00267458,206.5,206.49,46.91861637]
["bitfinex-derivatives","SOLF0:USTF0",1739073564091,0.00267458,206.5,206.49,46.70189463]
["bitfinex-derivatives","SOLF0:USTF0",1739073564296,0.00267458,206.5,206.49,37.87455135]
["bitfinex-derivatives","SOLF0:USTF0",1739073565996,0.00267458,206.5,206.49,37.79190818]
["bitfinex-derivatives","SOLF0:USTF0",1739073566301,4.84447458,206.5,206.49,24.58079486]
["bitfinex-derivatives","SOLF0:USTF0",1739073566501,4.84447458,206.5,206.49,24.57652565]
["bitfinex-derivatives","SOLF0:USTF0",1739073567198,0.00267458,206.5,206.49,30.62714278]
["bitfinex-derivatives","SOLF0:USTF0",1739073567505,0.00267458,206.5,206.49,37.77676926]
["bitfinex-derivatives","SOLF0:USTF0",1739073567693,16.22496562,206.74,206.49,77.78259768]
["bitfinex-derivatives","SOLF0:USTF0",1739073567898,4.838,206.67,206.57,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073568201,4.1731,206.72,206.61,16.22496562]
["bitfinex-derivatives","SOLF0:USTF0",1739073568402,4.8376,206.69,206.62,20.19311118]
["bitfinex-derivatives","SOLF0:USTF0",1739073568601,4.1731,206.72,206.63,20.19311118]
["bitfinex-derivatives","SOLF0:USTF0",1739073568798,0.03250742,206.67,206.64,20.18030621]
["bitfinex-derivatives","SOLF0:USTF0",1739073568997,0.03250742,206.67,206.65,19.21880646]
["bitfinex-derivatives","SOLF0:USTF0",1739073569192,21.08296562,206.8,206.66,19.21880646]
["bitfinex-derivatives","SOLF0:USTF0",1739073569401,4.1038,206.79,206.67,26.34385928]
["bitfinex-derivatives","SOLF0:USTF0",1739073569597,4.8358,206.76,206.68,19.21880646]
["bitfinex-derivatives","SOLF0:USTF0",1739073569805,4.1038,206.79,206.69,7.37482379]
["bitfinex-derivatives","SOLF0:USTF0",1739073569994,4.1038,206.79,206.67,20.20579338]
["bitfinex-derivatives","SOLF0:USTF0",1739073569995,16.22496562,206.76,206.7,13.21639457]
["bitfinex-derivatives","SOLF0:USTF0",1739073570202,4.8367,206.72,206.71,5.87395314]
["bitfinex-derivatives","SOLF0:USTF0",1739073570500,4.8367,206.72,206.71,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1739073570696,4.8369,206.72,206.62,5.60179634]
["bitfinex-derivatives","SOLF0:USTF0",1739073570898,16.22496562,206.76,206.63,6.07042319]
["bitfinex-derivatives","SOLF0:USTF0",1739073571094,16.22496562,206.76,206.63,11.27242314]
["bitfinex-derivatives","SOLF0:USTF0",1739073571705,16.22496562,206.76,206.64,6.00389998]
["bitfinex-derivatives","SOLF0:USTF0",1739073572001,0.03260533,206.72,206.67,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1739073572599,4.8374,206.69,206.67,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1739073573502,0.03260533,206.72,206.68,11.43044664]
["bitfinex-derivatives","SOLF0:USTF0",1739073574102,4.8372,206.7,206.69,4.39632563]
["bitfinex-derivatives","SOLF0:USTF0",1739073574406,0.03260533,206.72,206.69,4.39632563]
["bitfinex-derivatives","SOLF0:USTF0",1739073575103,0.03260533,206.72,206.7,4.39632563]
["bitfinex-derivatives","SOLF0:USTF0",1739073575505,0.03260533,206.72,206.67,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1739073576004,4.8376,206.68,206.67,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1739073576206,0.03260533,206.72,206.67,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1739073577207,4.835,206.8,206.67,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1739073577409,20.21741834,206.84,206.65,20.21741834]
["bitfinex-derivatives","SOLF0:USTF0",1739073577708,4.8343,206.83,206.67,20.21741834]
["bitfinex-derivatives","SOLF0:USTF0",1739073578008,20.21741834,206.84,206.67,20.21741834]
["bitfinex-derivatives","SOLF0:USTF0",1739073578206,2.2231,206.86,206.71,20.21741834]
["bitfinex-derivatives","SOLF0:USTF0",1739073578404,2.2231,206.86,206.73,0.0331909]
["bitfinex-derivatives","SOLF0:USTF0",1739073578405,0.03625285,206.78,206.73,0.0331909]
["bitfinex-derivatives","SOLF0:USTF0",1739073578606,0.03625285,206.78,206.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739073578809,0.03625285,206.78,206.76,5.52611079]
["bitfinex-derivatives","SOLF0:USTF0",1739073579208,22.02451834,206.88,206.78,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739073579405,22.02451834,206.88,206.79,18.71947485]
["bitfinex-derivatives","SOLF0:USTF0",1739073579606,22.02451834,206.88,206.8,18.71947485]
["bitfinex-derivatives","SOLF0:USTF0",1739073579805,22.02451834,206.88,206.81,14.06002404]
["bitfinex-derivatives","SOLF0:USTF0",1739073580011,22.02451834,206.88,206.82,14.06002404]
["bitfinex-derivatives","SOLF0:USTF0",1739073580207,5.01932,206.87,206.81,20.2357154]
["bitfinex-derivatives","SOLF0:USTF0",1739073580511,5.05318845,206.87,206.82,0.03498436]
["bitfinex-derivatives","SOLF0:USTF0",1739073580711,5.05318845,206.87,206.82,11.35746238]
["bitfinex-derivatives","SOLF0:USTF0",1739073581210,5.05318845,206.87,206.83,11.32247802]
["bitfinex-derivatives","SOLF0:USTF0",1739073581412,0.21998845,206.87,206.83,11.32247802]
["bitfinex-derivatives","SOLF0:USTF0",1739073581607,4.8337,206.85,206.83,11.32247802]
["bitfinex-derivatives","SOLF0:USTF0",1739073581815,22.44081834,206.84,206.67,20.21741834]
["bitfinex-derivatives","SOLF0:USTF0",1739073582011,22.44081834,206.84,206.68,3.4613472]
["bitfinex-derivatives","SOLF0:USTF0",1739073582312,22.44081834,206.84,206.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739073582515,22.44081834,206.84,206.67,3.46349776]
["bitfinex-derivatives","SOLF0:USTF0",1739073582718,22.44081834,206.84,206.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739073583014,4.87144029,206.78,206.73,0.03075965]
["bitfinex-derivatives","SOLF0:USTF0",1739073584118,4.8356,206.77,206.73,0.03075965]
["bitfinex-derivatives","SOLF0:USTF0",1739073584616,4.8355,206.77,206.73,0.03075965]
["bitfinex-derivatives","SOLF0:USTF0",1739073585419,22.44081834,206.84,206.74,33.04902454]
["bitfinex-derivatives","SOLF0:USTF0",1739073585612,20.21741834,206.8,206.75,18.84487737]
["bitfinex-derivatives","SOLF0:USTF0",1739073585818,0.18612,206.87,206.76,45.9874707]
["bitfinex-derivatives","SOLF0:USTF0",1739073586014,0.18612,206.87,206.77,47.9421707]
["bitfinex-derivatives","SOLF0:USTF0",1739073586212,0.18612,206.87,206.78,28.19238828]
["bitfinex-derivatives","SOLF0:USTF0",1739073586415,0.18612,206.87,206.81,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739073586611,0.03071283,206.84,206.82,7.63388181]
["bitfinex-derivatives","SOLF0:USTF0",1739073586815,0.03071283,206.84,206.83,4.09662071]
["bitfinex-derivatives","SOLF0:USTF0",1739073587216,0.18612,206.87,206.83,8.83755267]
["bitfinex-derivatives","SOLF0:USTF0",1739073587416,0.18612,206.87,206.84,16.94053064]
["bitfinex-derivatives","SOLF0:USTF0",1739073587615,0.18612,206.87,206.82,4.41247775]
["bitfinex-derivatives","SOLF0:USTF0",1739073587616,0.18612,206.87,206.85,16.94053064]
["bitfinex-derivatives","SOLF0:USTF0",1739073587822,0.18612,206.87,206.86,9.57508253]
["bitfinex-derivatives","SOLF0:USTF0",1739073588117,4.2431,206.98,206.86,25.78321726]
["bitfinex-derivatives","SOLF0:USTF0",1739073588312,4.2431,206.98,206.87,13.43609312]
["bitfinex-derivatives","SOLF0:USTF0",1739073588519,4.2431,206.98,206.86,8.83755267]
["bitfinex-derivatives","SOLF0:USTF0",1739073588520,4.8318,206.93,206.88,13.36405486]
["bitfinex-derivatives","SOLF0:USTF0",1739073588722,20.21741834,206.96,206.89,3.75125333]
["bitfinex-derivatives","SOLF0:USTF0",1739073588919,20.21741834,206.96,206.85,7.50900562]
["bitfinex-derivatives","SOLF0:USTF0",1739073589223,20.21741834,206.96,206.84,5.51440738]
["bitfinex-derivatives","SOLF0:USTF0",1739073589224,20.21741834,206.96,206.86,19.13698691]
["bitfinex-derivatives","SOLF0:USTF0",1739073589425,20.21741834,206.96,206.87,13.36792379]
["bitfinex-derivatives","SOLF0:USTF0",1739073589626,4.8322,206.91,206.89,0.03238404]
["bitfinex-derivatives","SOLF0:USTF0",1739073589829,4.8322,206.91,206.9,3.75451014]
["bitfinex-derivatives","SOLF0:USTF0",1739073590823,4.86371079,206.93,206.9,3.75451014]
["bitfinex-derivatives","SOLF0:USTF0",1739073591428,4.2431,206.98,206.91,58.33011356]
["bitfinex-derivatives","SOLF0:USTF0",1739073591729,20.21741834,206.95,206.92,58.33011356]
["bitfinex-derivatives","SOLF0:USTF0",1739073591925,20.21741834,206.95,206.93,47.07490447]
["bitfinex-derivatives","SOLF0:USTF0",1739073592126,4.8317,206.94,206.89,0.03238404]
["bitfinex-derivatives","SOLF0:USTF0",1739073592425,2.33,206.98,206.89,0.03238404]
["bitfinex-derivatives","SOLF0:USTF0",1739073592634,4.831,206.97,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739073592826,2.33,206.98,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739073593027,2.33,206.98,206.92,6.80071373]
["bitfinex-derivatives","SOLF0:USTF0",1739073593228,4.8312,206.96,206.92,6.80071373]
["bitfinex-derivatives","SOLF0:USTF0",1739073593932,17.1696683,206.99,206.93,35.47044175]
["bitfinex-derivatives","SOLF0:USTF0",1739073594229,20.21741834,206.97,206.94,35.47044175]
["bitfinex-derivatives","SOLF0:USTF0",1739073594429,20.21741834,206.97,206.95,9.79101449]
["bitfinex-derivatives","SOLF0:USTF0",1739073594629,25.04821834,206.97,206.96,9.79101449]
["bitfinex-derivatives","SOLF0:USTF0",1739073595134,4.8311,206.96,206.95,11.9385134]
["bitfinex-derivatives","SOLF0:USTF0",1739073595328,20.21741834,206.97,206.95,9.791544]
["bitfinex-derivatives","SOLF0:USTF0",1739073595528,20.21741834,206.97,206.96,9.68698516]
["bitfinex-derivatives","SOLF0:USTF0",1739073595723,25.04821834,206.97,206.96,9.68698516]
["bitfinex-derivatives","SOLF0:USTF0",1739073596032,25.04821834,206.97,206.96,17.1365659]
["bitfinex-derivatives","SOLF0:USTF0",1739073596427,25.04821834,206.97,206.96,13.42173568]
["bitfinex-derivatives","SOLF0:USTF0",1739073596723,52.45589602,206.97,206.96,13.42173568]
["bitfinex-derivatives","SOLF0:USTF0",1739073596926,47.62509602,206.97,206.88,4.44794743]
["bitfinex-derivatives","SOLF0:USTF0",1739073597126,47.62509602,206.97,206.89,25.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1739073597433,20.21741834,207.01,206.94,4.69607102]
["bitfinex-derivatives","SOLF0:USTF0",1739073598132,0.03437436,207.0,206.95,36.41443214]
["bitfinex-derivatives","SOLF0:USTF0",1739073598839,0.03437436,207.0,206.96,36.37824247]
["bitfinex-derivatives","SOLF0:USTF0",1739073599025,4.8308,206.97,206.96,36.37824247]
["bitfinex-derivatives","SOLF0:USTF0",1739073599534,25.04821834,206.97,206.96,36.37824247]
["bitfinex-derivatives","SOLF0:USTF0",1739073600033,20.21741834,206.98,206.96,36.37824247]
["bitfinex-derivatives","SOLF0:USTF0",1739073600625,25.04801834,206.98,206.97,12.44518821]
["bitfinex-derivatives","SOLF0:USTF0",1739073600824,20.21741834,206.98,206.95,0.03618967]
["bitfinex-derivatives","SOLF0:USTF0",1739073601432,4.8311,206.96,206.95,0.03618967]
["bitfinex-derivatives","SOLF0:USTF0",1739073601935,4.8311,206.96,206.95,4.74759818]
["bitfinex-derivatives","SOLF0:USTF0",1739073602333,6.04917436,207.0,206.95,4.74759818]
["bitfinex-derivatives","SOLF0:USTF0",1739073602334,0.03437436,207.0,206.95,0.03618967]
["bitfinex-derivatives","SOLF0:USTF0",1739073602535,4.8308,206.97,206.95,0.03618967]
["bitfinex-derivatives","SOLF0:USTF0",1739073602735,27.55396724,206.99,206.9,0.53188171]
["bitfinex-derivatives","SOLF0:USTF0",1739073603034,27.55396724,206.96,206.93,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739073603234,27.55396724,206.96,206.89,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739073603735,27.55396724,206.95,206.89,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739073603931,13.50087335,206.95,206.9,0.03232061]
["bitfinex-derivatives","SOLF0:USTF0",1739073604436,13.50087335,206.95,206.89,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739073604437,28.51692187,206.94,206.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739073604635,28.51692187,206.94,206.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739073604932,5.89727573,206.91,206.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739073605234,5.89727573,206.91,206.89,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739073605429,5.93079121,206.91,206.89,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739073605936,4.8309,206.97,206.9,27.23262533]
["bitfinex-derivatives","SOLF0:USTF0",1739073606531,4.8309,206.97,206.91,22.40012533]
["bitfinex-derivatives","SOLF0:USTF0",1739073606938,4.8309,206.97,206.92,5.16803457]
["bitfinex-derivatives","SOLF0:USTF0",1739073607136,0.03127211,206.96,206.92,8.99407821]
["bitfinex-derivatives","SOLF0:USTF0",1739073607637,0.03127211,206.96,206.93,22.40012533]
["bitfinex-derivatives","SOLF0:USTF0",1739073607840,20.21741834,207.02,206.94,22.40012533]
["bitfinex-derivatives","SOLF0:USTF0",1739073608241,20.21741834,206.99,206.95,22.40012533]
["bitfinex-derivatives","SOLF0:USTF0",1739073608432,4.8311,206.96,206.95,22.40012533]
["bitfinex-derivatives","SOLF0:USTF0",1739073608636,12.60836053,206.97,206.85,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739073608839,12.60836053,206.97,206.86,3.15441391]
["bitfinex-derivatives","SOLF0:USTF0",1739073609042,0.03523364,206.93,206.89,0.03425731]
["bitfinex-derivatives","SOLF0:USTF0",1739073609643,0.03523364,206.93,206.9,3.1585786]
["bitfinex-derivatives","SOLF0:USTF0",1739073609832,34.1097521,206.92,206.89,0.03425731]
["bitfinex-derivatives","SOLF0:USTF0",1739073610033,34.1097521,206.92,206.9,3.15888242]
["bitfinex-derivatives","SOLF0:USTF0",1739073610234,34.1097521,206.91,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739073610436,34.1097521,206.91,206.88,3.1619085]
["bitfinex-derivatives","SOLF0:USTF0",1739073610634,34.1097521,206.9,206.84,3.69936289]
["bitfinex-derivatives","SOLF0:USTF0",1739073610838,34.1097521,206.89,206.84,12.60836053]
["bitfinex-derivatives","SOLF0:USTF0",1739073611233,56.78786834,206.88,206.85,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739073611434,56.78786834,206.88,206.84,12.63968638]
["bitfinex-derivatives","SOLF0:USTF0",1739073611636,22.67811624,206.88,206.84,12.60836053]
["bitfinex-derivatives","SOLF0:USTF0",1739073611928,22.67811624,206.88,206.84,12.64394128]
["bitfinex-derivatives","SOLF0:USTF0",1739073612340,22.67811624,206.88,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739073614134,22.67811624,206.88,206.87,26.17527814]
["bitfinex-derivatives","SOLF0:USTF0",1739073614437,22.67811624,206.88,206.87,35.26082476]
["bitfinex-derivatives","SOLF0:USTF0",1739073614839,0.03588306,206.89,206.87,35.26082476]
["bitfinex-derivatives","SOLF0:USTF0",1739073615339,0.03588306,206.89,206.88,12.06291373]
["bitfinex-derivatives","SOLF0:USTF0",1739073617041,0.03588306,206.89,206.88,4.6395822]
["bitfinex-derivatives","SOLF0:USTF0",1739073619748,4.86858306,206.89,206.88,4.00109098]
["bitfinex-derivatives","SOLF0:USTF0",1739073620742,0.03588306,206.89,206.88,4.00109098]
["bitfinex-derivatives","SOLF0:USTF0",1739073622544,0.03588306,206.89,206.88,7.15191498]
["bitfinex-derivatives","SOLF0:USTF0",1739073623746,0.03588306,206.89,206.88,11.98481498]
["bitfinex-derivatives","SOLF0:USTF0",1739073624345,0.03588306,206.89,206.88,7.15191498]
["bitfinex-derivatives","SOLF0:USTF0",1739073625247,0.03588306,206.89,206.88,7.15304107]
["bitfinex-derivatives","SOLF0:USTF0",1739073625544,0.03588306,206.89,206.88,11.98594107]
["bitfinex-derivatives","SOLF0:USTF0",1739073625946,0.03588306,206.89,206.88,7.15304107]
["bitfinex-derivatives","SOLF0:USTF0",1739073627248,0.03588306,206.89,206.88,11.98594107]
["bitfinex-derivatives","SOLF0:USTF0",1739073627952,4.8315,206.95,206.88,11.98594107]
["bitfinex-derivatives","SOLF0:USTF0",1739073628153,4.8315,206.95,206.89,7.98455009]
["bitfinex-derivatives","SOLF0:USTF0",1739073628345,4.8315,206.94,206.9,3.15195009]
["bitfinex-derivatives","SOLF0:USTF0",1739073628651,4.8315,206.94,206.9,7.15304107]
["bitfinex-derivatives","SOLF0:USTF0",1739073628852,4.8315,206.94,206.91,3.15195009]
["bitfinex-derivatives","SOLF0:USTF0",1739073629048,5.9043,206.99,206.91,7.15304107]
["bitfinex-derivatives","SOLF0:USTF0",1739073629253,0.032488,206.95,206.92,3.15195009]
["bitfinex-derivatives","SOLF0:USTF0",1739073629645,0.032488,206.95,206.93,4.00109098]
["bitfinex-derivatives","SOLF0:USTF0",1739073629952,4.863788,206.95,206.94,3.15195009]
["bitfinex-derivatives","SOLF0:USTF0",1739073630350,4.863788,206.95,206.94,7.15304107]
["bitfinex-derivatives","SOLF0:USTF0",1739073630546,0.032488,206.95,206.94,7.15304107]
["bitfinex-derivatives","SOLF0:USTF0",1739073631156,4.863788,206.95,206.94,7.15304107]
["bitfinex-derivatives","SOLF0:USTF0",1739073631666,4.863788,206.95,206.9,0.03300626]
["bitfinex-derivatives","SOLF0:USTF0",1739073631667,4.8318,206.93,206.9,7.88300626]
["bitfinex-derivatives","SOLF0:USTF0",1739073631862,0.032488,206.95,206.9,7.88300626]
["bitfinex-derivatives","SOLF0:USTF0",1739073632761,4.8322,206.91,206.9,7.88300626]
["bitfinex-derivatives","SOLF0:USTF0",1739073633263,4.8322,206.91,206.9,0.03300626]
["bitfinex-derivatives","SOLF0:USTF0",1739073634359,12.60637159,206.91,206.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1739073634559,12.60637159,206.88,206.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1739073634961,4.8332,206.87,206.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1739073635264,3.92,206.97,206.79,12.60637159]
["bitfinex-derivatives","SOLF0:USTF0",1739073635265,12.60637159,206.91,206.79,12.60637159]
["bitfinex-derivatives","SOLF0:USTF0",1739073635462,0.03447536,206.89,206.85,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739073636061,0.03447536,206.89,206.85,0.03547695]
["bitfinex-derivatives","SOLF0:USTF0",1739073637068,4.86717536,206.89,206.85,0.03547695]
["bitfinex-derivatives","SOLF0:USTF0",1739073637967,0.03447536,206.89,206.85,0.03547695]
["bitfinex-derivatives","SOLF0:USTF0",1739073638463,4.833,206.88,206.85,0.03547695]
["bitfinex-derivatives","SOLF0:USTF0",1739073638672,0.03447536,206.89,206.85,0.03547695]
["bitfinex-derivatives","SOLF0:USTF0",1739073638865,12.60637159,206.88,206.85,0.03547695]
["bitfinex-derivatives","SOLF0:USTF0",1739073639068,12.60637159,206.88,206.84,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1739073639569,4.8336,206.85,206.84,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739073639865,12.60637159,206.85,206.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739073640372,12.60637159,206.82,206.79,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739073640864,12.60637159,206.82,206.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1739073641066,12.60637159,206.78,206.67,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739073641265,4.8373,206.7,206.67,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739073641460,4.8373,206.7,206.66,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739073641663,0.03302842,206.71,206.66,0.03610511]
["bitfinex-derivatives","SOLF0:USTF0",1739073641860,0.03302842,206.71,206.66,3.90610511]
["bitfinex-derivatives","SOLF0:USTF0",1739073642465,4.8377,206.68,206.66,3.90610511]
["bitfinex-derivatives","SOLF0:USTF0",1739073643067,4.8377,206.68,206.66,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739073643272,4.8373,206.7,206.66,7.67000511]
["bitfinex-derivatives","SOLF0:USTF0",1739073643963,0.03302842,206.71,206.66,7.67000511]
["bitfinex-derivatives","SOLF0:USTF0",1739073644269,0.03302842,206.71,206.66,14.75614571]
["bitfinex-derivatives","SOLF0:USTF0",1739073645663,0.03302842,206.71,206.67,12.60637159]
["bitfinex-derivatives","SOLF0:USTF0",1739073645869,0.03302842,206.71,206.69,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739073647868,0.03302842,206.71,206.67,12.60637159]
["bitfinex-derivatives","SOLF0:USTF0",1739073648167,0.03302842,206.71,206.66,16.90554571]
["bitfinex-derivatives","SOLF0:USTF0",1739073649170,0.03302842,206.71,206.66,14.75614571]
["bitfinex-derivatives","SOLF0:USTF0",1739073650873,4.87002842,206.71,206.66,14.75614571]
["bitfinex-derivatives","SOLF0:USTF0",1739073651076,0.03302842,206.71,206.66,14.75614571]
["bitfinex-derivatives","SOLF0:USTF0",1739073651773,0.03302842,206.71,206.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739073652071,0.03302842,206.71,206.66,14.75614571]
["bitfinex-derivatives","SOLF0:USTF0",1739073652377,4.8378,206.67,206.66,14.75614571]
["bitfinex-derivatives","SOLF0:USTF0",1739073652765,4.8378,206.67,206.66,7.70614571]
["bitfinex-derivatives","SOLF0:USTF0",1739073653466,4.8378,206.67,206.66,0.26454571]
["bitfinex-derivatives","SOLF0:USTF0",1739073653672,4.8391,206.62,206.56,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739073653865,12.60637159,206.69,206.64,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739073654664,20.23234746,206.7,206.64,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739073654870,20.23234746,206.7,206.64,6.98458624]
["bitfinex-derivatives","SOLF0:USTF0",1739073654871,4.8383,206.65,206.64,6.98458624]
["bitfinex-derivatives","SOLF0:USTF0",1739073655270,4.8383,206.65,206.64,3.90368624]
["bitfinex-derivatives","SOLF0:USTF0",1739073657673,4.838,206.67,206.64,3.90368624]
["bitfinex-derivatives","SOLF0:USTF0",1739073657978,0.03136189,206.69,206.64,3.90368624]
["bitfinex-derivatives","SOLF0:USTF0",1739073658380,4.8383,206.65,206.64,3.90368624]
["bitfinex-derivatives","SOLF0:USTF0",1739073661180,4.8383,206.65,206.64,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739073661376,20.23234746,206.66,206.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739073661579,20.23234746,206.66,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739073661880,20.23234746,206.62,206.49,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1739073662176,71.04887704,206.7,206.43,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739073662375,20.23234746,206.58,206.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1739073662681,20.23234746,206.58,206.54,0.03521988]
["bitfinex-derivatives","SOLF0:USTF0",1739073662881,4.8418,206.5,206.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1739073663477,4.8426,206.47,206.4,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739073663686,20.23234746,206.5,206.4,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739073663884,20.23234746,206.54,206.34,20.23234746]
["bitfinex-derivatives","SOLF0:USTF0",1739073664086,0.03107108,206.47,206.43,0.0353815]
["bitfinex-derivatives","SOLF0:USTF0",1739073664383,20.23234746,206.5,206.31,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739073664577,14.57,206.59,206.43,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1739073664578,4.8432,206.44,206.43,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1739073664880,20.23234746,206.46,206.31,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739073665179,20.23234746,206.41,206.31,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739073665486,3.92,206.47,206.31,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739073665876,0.03077709,206.41,206.37,0.03325638]
["bitfinex-derivatives","SOLF0:USTF0",1739073666180,20.26312455,206.41,206.37,0.03325638]
["bitfinex-derivatives","SOLF0:USTF0",1739073666381,20.26312455,206.41,206.0,293.6562975]
["bitfinex-derivatives","SOLF0:USTF0",1739073666581,20.23234746,206.36,206.21,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739073666781,4.8464,206.31,206.22,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739073666981,20.23234746,206.36,206.22,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739073667174,20.23234746,206.36,206.21,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739073667374,20.23234746,206.4,206.21,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739073667581,0.03400926,206.31,206.26,0.03273757]
["bitfinex-derivatives","SOLF0:USTF0",1739073667885,0.03400926,206.31,206.26,0.03098313]
["bitfinex-derivatives","SOLF0:USTF0",1739073668081,0.03400926,206.31,206.29,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739073668284,0.03400926,206.31,206.26,0.03098313]
["bitfinex-derivatives","SOLF0:USTF0",1739073670186,4.8468,206.29,206.26,0.03098313]
["bitfinex-derivatives","SOLF0:USTF0",1739073670386,0.03400926,206.31,206.26,0.03098313]
["bitfinex-derivatives","SOLF0:USTF0",1739073670680,4.8465,206.3,206.26,0.03098313]
["bitfinex-derivatives","SOLF0:USTF0",1739073670880,0.03400926,206.31,206.26,0.03098313]
["bitfinex-derivatives","SOLF0:USTF0",1739073671580,4.8472,206.28,206.26,0.03098313]
["bitfinex-derivatives","SOLF0:USTF0",1739073671785,4.8472,206.28,206.26,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739073671986,20.28924902,206.29,206.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1739073672287,4.8473,206.27,206.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1739073672987,0.03690268,206.26,206.22,0.03077767]
["bitfinex-derivatives","SOLF0:USTF0",1739073673781,0.03690268,206.26,206.24,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739073673977,20.29951733,206.36,206.22,0.03077767]
["bitfinex-derivatives","SOLF0:USTF0",1739073674189,4.8457,206.34,206.26,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739073674484,20.29951733,206.4,206.26,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739073675188,0.03220834,206.35,206.31,0.03638911]
["bitfinex-derivatives","SOLF0:USTF0",1739073675387,4.846,206.32,206.31,0.03638911]
["bitfinex-derivatives","SOLF0:USTF0",1739073676587,4.8475,206.26,206.22,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739073676885,20.29951733,206.32,206.17,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739073677083,20.29951733,206.28,206.17,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739073677383,20.29951733,206.28,206.16,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739073677589,20.29951733,206.28,206.16,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739073677781,4.8484,206.23,206.2,0.03719266]
["bitfinex-derivatives","SOLF0:USTF0",1739073677983,0.03684301,206.24,206.2,0.03719266]
["bitfinex-derivatives","SOLF0:USTF0",1739073678288,20.33636034,206.24,206.2,0.03719266]
["bitfinex-derivatives","SOLF0:USTF0",1739073678485,4.8486,206.21,206.2,0.03719266]
["bitfinex-derivatives","SOLF0:USTF0",1739073679284,4.8496,206.17,206.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1739073679690,20.29951733,206.18,206.03,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739073680392,4.8513,206.1,206.08,0.0344608]
["bitfinex-derivatives","SOLF0:USTF0",1739073680792,0.03228029,206.13,206.08,0.0344608]
["bitfinex-derivatives","SOLF0:USTF0",1739073681093,4.8512,206.1,206.08,0.0344608]
["bitfinex-derivatives","SOLF0:USTF0",1739073681994,0.03228029,206.13,206.08,0.0344608]
["bitfinex-derivatives","SOLF0:USTF0",1739073682692,0.03228029,206.13,206.11,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1739073682893,0.03228029,206.13,206.09,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739073683394,0.03228029,206.13,206.09,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739073683690,4.88288029,206.13,206.09,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739073684090,20.29951733,206.26,206.09,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739073684294,20.29951733,206.35,206.16,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073684689,4.8472,206.27,206.16,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073684899,4.8472,206.27,206.1,22.54101733]
["bitfinex-derivatives","SOLF0:USTF0",1739073684900,20.29951733,206.31,206.1,22.54101733]
["bitfinex-derivatives","SOLF0:USTF0",1739073685195,4.8456,206.34,206.19,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073686100,0.1081,206.38,206.19,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073686293,4.8463,206.31,206.21,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739073686500,0.03577174,206.32,206.27,0.03366314]
["bitfinex-derivatives","SOLF0:USTF0",1739073686696,0.1081,206.38,206.15,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073686902,20.29951733,206.31,206.14,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739073687093,20.29951733,206.27,206.1,22.54101733]
["bitfinex-derivatives","SOLF0:USTF0",1739073687298,20.29951733,206.15,205.96,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073687497,20.29951733,206.15,205.97,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1739073687695,20.29951733,206.15,206.0,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073687892,4.8511,206.11,206.0,20.29951733]
["bitfinex-derivatives","SOLF0:USTF0",1739073688096,0.03605659,206.13,206.08,0.03549635]
["bitfinex-derivatives","SOLF0:USTF0",1739073688298,20.29951733,206.11,205.97,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1739073688492,20.29951733,206.07,206.06,3.35974558]
["bitfinex-derivatives","SOLF0:USTF0",1739073688895,4.8527,206.04,205.91,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739073689096,20.29951733,206.07,205.91,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739073689293,20.29951733,206.07,205.92,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739073689496,0.03135144,206.01,205.97,0.03721279]
["bitfinex-derivatives","SOLF0:USTF0",1739073690392,4.8539,205.99,205.97,0.03721279]
["bitfinex-derivatives","SOLF0:USTF0",1739073690703,33.10653139,205.98,205.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1739073691000,33.10653139,206.02,205.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1739073691297,4.8537,206.0,205.87,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739073691502,33.10653139,206.02,205.87,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739073691701,4.8549,205.95,205.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1739073691901,4.8549,205.95,205.92,0.03327708]
["bitfinex-derivatives","SOLF0:USTF0",1739073692203,4.8551,205.94,205.92,0.03327708]
["bitfinex-derivatives","SOLF0:USTF0",1739073692803,37.96163139,205.94,205.92,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739073693802,4.8559,205.9,205.89,0.12177708]
["bitfinex-derivatives","SOLF0:USTF0",1739073693993,4.8559,205.9,205.89,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739073694197,37.02653139,205.9,205.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739073694400,4.8571,205.86,205.74,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1739073694604,37.02653139,205.9,205.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739073695002,0.03206543,205.84,205.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739073695696,0.03206543,205.84,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739073695897,3.92,205.9,205.79,33.10653139]
["bitfinex-derivatives","SOLF0:USTF0",1739073696106,1.9368,205.99,205.79,33.10653139]
["bitfinex-derivatives","SOLF0:USTF0",1739073696308,1.9368,205.99,205.87,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739073696513,23.16882961,206.01,205.87,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739073697007,0.03721751,205.96,205.92,0.03221405]
["bitfinex-derivatives","SOLF0:USTF0",1739073698213,23.16882961,205.93,205.92,0.03221405]
["bitfinex-derivatives","SOLF0:USTF0",1739073698412,4.8555,205.92,205.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1739073698811,23.16882961,205.93,205.84,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739073699006,4.8562,205.89,205.84,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739073699607,4.89169664,205.89,205.84,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739073701716,4.89169664,205.89,205.84,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739073702015,4.8571,205.86,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073702210,23.16882961,205.85,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073702816,28.02592961,205.85,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073703818,4.8571,205.85,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073704011,23.20432625,205.89,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073704913,4.8571,205.85,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073706721,23.20432625,205.89,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073707316,4.8564,205.88,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073707819,23.20432625,205.89,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073707820,0.03549664,205.89,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073708315,0.03549664,205.89,205.84,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739073708618,4.89169664,205.89,205.84,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739073709515,0.03549664,205.89,205.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073709921,4.855,205.94,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739073710217,23.16882961,205.97,205.85,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739073710418,3.94,206.0,205.86,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739073711218,0.03611222,205.95,205.91,0.03382719]
["bitfinex-derivatives","SOLF0:USTF0",1739073711419,0.03611222,205.95,205.94,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739073711721,4.8538,206.0,205.91,0.03382719]
["bitfinex-derivatives","SOLF0:USTF0",1739073712114,4.8532,206.02,205.91,0.03382719]
["bitfinex-derivatives","SOLF0:USTF0",1739073712312,23.16882961,206.05,205.86,25.14612961]
["bitfinex-derivatives","SOLF0:USTF0",1739073712718,4.8534,206.01,205.87,3.94260079]
["bitfinex-derivatives","SOLF0:USTF0",1739073712919,0.03076697,205.98,205.93,0.03430059]
["bitfinex-derivatives","SOLF0:USTF0",1739073713619,4.853,206.03,205.93,0.03430059]
["bitfinex-derivatives","SOLF0:USTF0",1739073714225,3.94,206.08,205.93,0.03430059]
["bitfinex-derivatives","SOLF0:USTF0",1739073714425,3.94,206.08,205.9,23.16882961]
["bitfinex-derivatives","SOLF0:USTF0",1739073714623,0.03241116,206.03,205.98,0.03401947]
["bitfinex-derivatives","SOLF0:USTF0",1739073715822,4.8532,206.02,205.98,0.03401947]
["bitfinex-derivatives","SOLF0:USTF0",1739073716130,0.03241116,206.03,205.98,0.03401947]
["bitfinex-derivatives","SOLF0:USTF0",1739073716419,4.8538,205.99,205.98,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739073717729,23.16882961,205.96,205.86,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739073718424,4.8552,205.93,205.86,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739073718625,0.0357883,205.93,205.89,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739073719733,4.8559,205.9,205.89,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739073720121,0.0357883,205.93,205.89,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739073720624,4.8559,205.9,205.89,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739073731125,4.8559,205.9,205.89,7.98613249]
["bitfinex-derivatives","SOLF0:USTF0",1739073731325,14.26329475,205.92,205.81,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1739073732136,14.26329475,205.92,205.82,4.01574738]
["bitfinex-derivatives","SOLF0:USTF0",1739073732334,4.8571,205.86,205.84,0.03182302]
["bitfinex-derivatives","SOLF0:USTF0",1739073732539,0.03714705,205.89,205.84,0.03182302]
["bitfinex-derivatives","SOLF0:USTF0",1739073733543,0.03714705,205.89,205.86,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739073733835,14.26329475,205.96,205.84,0.03182302]
["bitfinex-derivatives","SOLF0:USTF0",1739073734543,14.26329475,205.92,205.84,0.03182302]
["bitfinex-derivatives","SOLF0:USTF0",1739073734741,14.26329475,205.92,205.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739073734942,14.26329475,205.88,205.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739073735132,14.26329475,205.88,205.85,0.0352789]
["bitfinex-derivatives","SOLF0:USTF0",1739073735437,4.8569,205.86,205.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739073735634,14.26329475,205.88,205.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739073735840,0.0357571,205.89,205.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739073735841,14.26329475,205.84,205.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739073736038,4.8585,205.8,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739073736238,4.8585,205.8,205.7,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739073736540,14.26329475,205.84,205.7,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739073736734,0.03414627,205.77,205.73,4.89436291]
["bitfinex-derivatives","SOLF0:USTF0",1739073738041,0.03414627,205.77,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739073738643,0.03414627,205.77,205.73,0.03446291]
["bitfinex-derivatives","SOLF0:USTF0",1739073738837,0.03414627,205.77,205.74,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739073739737,0.03414627,205.77,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739073740744,0.03414627,205.77,205.73,2.64836291]
["bitfinex-derivatives","SOLF0:USTF0",1739073740944,0.03414627,205.77,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739073741146,3.92,205.96,205.73,16.91165766]
["bitfinex-derivatives","SOLF0:USTF0",1739073741446,4.8564,205.89,205.83,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739073741641,14.26329475,205.94,205.77,14.26329475]
["bitfinex-derivatives","SOLF0:USTF0",1739073742144,14.26329475,205.94,205.82,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739073742347,0.03463457,205.88,205.83,0.03562309]
["bitfinex-derivatives","SOLF0:USTF0",1739073742947,0.03463457,205.88,205.86,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739073743145,204.26329475,206.0,205.83,0.03562309]
["bitfinex-derivatives","SOLF0:USTF0",1739073743443,204.26329475,206.0,205.88,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739073743843,4.8552,205.93,205.88,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739073744044,204.26329475,206.0,205.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073744549,4.8552,205.93,205.92,0.03294959]
["bitfinex-derivatives","SOLF0:USTF0",1739073745941,4.8559,205.9,205.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1739073746542,4.8562,205.89,205.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1739073746940,14.26329475,205.9,205.73,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739073747140,4.8566,205.87,205.76,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739073747345,0.03352732,205.84,205.79,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1739073747541,14.26329475,205.86,205.76,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739073747750,0.03170142,205.84,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073748648,4.8578,205.83,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073748849,0.03170142,205.84,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073749249,4.8578,205.83,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073749547,0.03170142,205.84,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073751250,0.03170142,205.84,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739073751552,0.03170142,205.84,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073751751,0.03170142,205.84,205.82,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739073753647,0.03170142,205.84,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073754755,4.8579,205.82,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073754955,0.03170142,205.84,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073755559,4.8576,205.83,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073756854,0.03170142,205.84,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739073757059,0.03170142,205.84,205.79,7.20442411]
["bitfinex-derivatives","SOLF0:USTF0",1739073757353,4.8568,205.87,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739073757554,14.27559968,205.91,205.8,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739073757750,16.36849968,205.95,205.8,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739073757955,4.8553,205.93,205.88,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739073758157,6.0613,205.99,205.81,14.27559968]
["bitfinex-derivatives","SOLF0:USTF0",1739073758355,4.8546,205.96,205.9,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739073758655,0.03336113,205.92,205.88,0.03476651]
["bitfinex-derivatives","SOLF0:USTF0",1739073758852,0.03336113,205.92,205.9,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1739073759252,0.927,206.05,205.9,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1739073759459,35.78280595,206.06,205.91,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739073759653,4.8543,205.98,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739073759855,35.78280595,206.06,205.91,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739073760460,0.0349449,205.98,205.93,0.03557509]
["bitfinex-derivatives","SOLF0:USTF0",1739073761160,4.8549,205.95,205.93,0.03557509]
["bitfinex-derivatives","SOLF0:USTF0",1739073761364,0.0349449,205.98,205.93,0.03557509]
["bitfinex-derivatives","SOLF0:USTF0",1739073761755,4.8557,205.91,205.9,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1739073761961,14.27559968,205.92,205.82,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739073762364,4.8567,205.87,205.82,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739073762856,4.89251173,205.87,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073763664,0.03581173,205.87,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073764461,4.8576,205.83,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073768576,4.8573,205.85,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073768769,0.03581173,205.87,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073769073,4.8576,205.83,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073774070,4.8574,205.84,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073774671,14.27559968,205.86,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073774672,4.8576,205.83,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073776976,14.27559968,205.86,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073777775,4.8576,205.83,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073778674,4.8572,205.85,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073780367,0.03581173,205.87,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073780571,2.0394,205.97,205.82,0.03690861]
["bitfinex-derivatives","SOLF0:USTF0",1739073780770,4.8572,205.85,205.79,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739073780976,4.8572,205.85,205.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073781178,14.27559968,205.87,205.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073781375,4.8581,205.81,205.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073781876,0.03287345,205.82,205.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073782671,4.8582,205.81,205.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073784285,4.8582,205.81,205.78,0.03247332]
["bitfinex-derivatives","SOLF0:USTF0",1739073784582,0.03287345,205.82,205.78,4.89117332]
["bitfinex-derivatives","SOLF0:USTF0",1739073784979,0.03287345,205.82,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739073785578,0.03287345,205.82,205.8,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739073786176,2.0394,205.97,205.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073786575,16.42929968,206.0,205.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073787387,0.03731315,205.92,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073788283,4.8546,205.96,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073788480,14.27559968,206.0,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073789486,0.03356167,205.96,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073790379,4.8553,205.93,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073790575,14.30916135,205.96,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073790984,4.8558,205.91,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073791382,0.03095594,205.92,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073792085,4.8557,205.91,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073792278,0.03095594,205.92,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073792685,4.8557,205.91,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073792888,0.03095594,205.92,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073793187,4.8562,205.89,205.88,0.03609689]
["bitfinex-derivatives","SOLF0:USTF0",1739073793587,14.30655562,205.92,205.81,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739073793889,14.30655562,205.92,205.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073793890,14.27559968,205.86,205.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073794288,4.8574,205.84,205.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073794487,14.27559968,205.86,205.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739073794790,0.03242976,205.85,205.81,0.03267234]
["bitfinex-derivatives","SOLF0:USTF0",1739073795285,4.88962976,205.85,205.81,0.03267234]
["bitfinex-derivatives","SOLF0:USTF0",1739073795584,0.03242976,205.85,205.81,0.03267234]
["bitfinex-derivatives","SOLF0:USTF0",1739073796397,22.43789435,205.84,205.81,0.03267234]
["bitfinex-derivatives","SOLF0:USTF0",1739073796598,4.8578,205.82,205.81,0.03267234]
["bitfinex-derivatives","SOLF0:USTF0",1739073796796,4.8578,205.82,205.81,5.19267234]
["bitfinex-derivatives","SOLF0:USTF0",1739073797891,4.8578,205.82,205.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739073798098,0.03242976,205.85,205.7,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1739073798099,22.43789435,205.79,205.7,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1739073798698,4.8592,205.76,205.7,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739073799301,0.03579953,205.75,205.71,0.03390163]
["bitfinex-derivatives","SOLF0:USTF0",1739073800700,0.03579953,205.75,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739073800900,0.03579953,205.75,205.71,0.03390163]
["bitfinex-derivatives","SOLF0:USTF0",1739073801501,0.03579953,205.75,205.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1739073801799,0.03579953,205.75,205.71,0.03390163]
["bitfinex-derivatives","SOLF0:USTF0",1739073802099,0.03579953,205.75,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739073802502,0.03579953,205.75,205.71,0.03390163]
["bitfinex-derivatives","SOLF0:USTF0",1739073804498,0.03579953,205.75,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739073804900,4.858,205.82,205.77,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739073805094,1.2288,205.89,205.72,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739073805496,4.8572,205.85,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739073805703,22.43789435,205.81,205.72,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739073806102,4.89233093,205.79,205.74,0.03364787]
["bitfinex-derivatives","SOLF0:USTF0",1739073806402,0.03383093,205.79,205.74,0.03364787]
["bitfinex-derivatives","SOLF0:USTF0",1739073806904,0.03383093,205.79,205.74,4.89334787]
["bitfinex-derivatives","SOLF0:USTF0",1739073807999,4.89243093,205.79,205.74,4.89334787]
["bitfinex-derivatives","SOLF0:USTF0",1739073808803,4.859,205.78,205.74,0.03364787]
["bitfinex-derivatives","SOLF0:USTF0",1739073809701,4.8593,205.76,205.74,0.03364787]
["bitfinex-derivatives","SOLF0:USTF0",1739073810104,4.8595,205.75,205.74,0.03364787]
["bitfinex-derivatives","SOLF0:USTF0",1739073810303,22.43789435,205.77,205.67,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739073810806,22.43789435,205.73,205.67,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739073811406,0.03269558,205.72,205.68,0.0318109]
["bitfinex-derivatives","SOLF0:USTF0",1739073813504,0.03269558,205.72,205.7,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739073813907,0.03269558,205.72,205.68,0.0318109]
["bitfinex-derivatives","SOLF0:USTF0",1739073815812,2.1366,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739073815813,4.8583,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739073816008,190.0,205.88,205.72,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073816207,22.43789435,205.9,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739073816408,22.43789435,205.94,205.76,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073816710,134.56255909,205.97,205.76,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073816907,0.03626916,205.87,205.83,0.03689974]
["bitfinex-derivatives","SOLF0:USTF0",1739073817108,22.43789435,205.94,205.76,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073817303,0.03682085,205.87,205.83,0.03351255]
["bitfinex-derivatives","SOLF0:USTF0",1739073818205,4.8573,205.84,205.83,0.03351255]
["bitfinex-derivatives","SOLF0:USTF0",1739073818405,22.43789435,205.86,205.73,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739073818806,22.43789435,205.82,205.73,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739073819714,4.8906253,205.8,205.75,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1739073820215,0.0322253,205.8,205.75,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1739073820408,0.0322253,205.8,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739073821114,0.0322253,205.8,205.75,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1739073821316,4.8568,205.87,205.75,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1739073821507,4.8568,205.87,205.74,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739073821711,4.8568,205.87,205.75,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073821913,4.8563,205.89,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739073822113,24.55439435,205.94,205.75,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073822510,0.03296529,205.87,205.83,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739073822812,0.03296529,205.87,205.75,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073823012,0.03296529,205.87,205.83,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739073823217,0.03296529,205.87,205.84,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739073826321,0.03296529,205.87,205.83,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739073827123,4.8569,205.86,205.83,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739073827418,0.03296529,205.87,205.83,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739073828022,4.8573,205.84,205.83,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739073828423,0.03296529,205.87,205.83,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739073829021,4.8573,205.84,205.83,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739073829728,22.43789435,205.86,205.74,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739073830421,4.8585,205.79,205.74,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739073830722,4.89305401,205.79,205.74,7.54052834]
["bitfinex-derivatives","SOLF0:USTF0",1739073831825,4.859,205.77,205.74,2.68082834]
["bitfinex-derivatives","SOLF0:USTF0",1739073832621,0.03455401,205.79,205.74,2.68082834]
["bitfinex-derivatives","SOLF0:USTF0",1739073833825,0.03455401,205.79,205.76,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739073834026,0.03455401,205.79,205.74,2.68082834]
["bitfinex-derivatives","SOLF0:USTF0",1739073834727,4.89315401,205.79,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739073836527,0.03455401,205.79,205.74,0.03412834]
["bitfinex-derivatives","SOLF0:USTF0",1739073837028,4.8593,205.76,205.74,0.03412834]
["bitfinex-derivatives","SOLF0:USTF0",1739073838226,0.03455401,205.79,205.74,0.03412834]
["bitfinex-derivatives","SOLF0:USTF0",1739073838621,0.03455401,205.79,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739073839427,22.43789435,205.88,205.81,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739073839625,26.73839435,205.92,205.81,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739073839825,4.8569,205.86,205.81,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739073840025,26.73839435,205.92,205.71,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073840626,0.03452653,205.84,205.79,0.03340543]
["bitfinex-derivatives","SOLF0:USTF0",1739073840833,0.03452653,205.84,205.71,22.43789435]
["bitfinex-derivatives","SOLF0:USTF0",1739073841134,22.43789435,205.96,205.79,0.03416]
["bitfinex-derivatives","SOLF0:USTF0",1739073841430,22.43789435,205.96,205.85,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1739073841431,4.856,205.9,205.85,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1739073842024,4.8552,205.94,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739073842431,0.03347457,205.93,205.89,0.03502827]
["bitfinex-derivatives","SOLF0:USTF0",1739073842725,4.8543,205.97,205.91,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739073843035,0.0327049,205.93,205.91,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739073843629,0.0327049,205.93,205.89,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1739073845127,22.43789435,205.92,205.89,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1739073845735,0.0327049,205.93,205.89,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1739073847533,4.8559,205.9,205.89,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1739073847732,0.0327049,205.93,205.89,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1739073848432,4.8557,205.92,205.89,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1739073848824,0.0327049,205.93,205.89,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1739073849529,0.0327049,205.93,205.91,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739073850433,0.0327049,205.93,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739073851729,22.40042362,206.02,205.92,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739073851931,4.8548,205.95,205.81,195.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739073852230,22.40042362,205.98,205.88,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739073852726,22.40042362,205.98,205.81,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739073852930,0.03496135,205.95,205.91,0.0373907]
["bitfinex-derivatives","SOLF0:USTF0",1739073853132,4.8555,205.92,205.91,0.0373907]
["bitfinex-derivatives","SOLF0:USTF0",1739073853533,0.03496135,205.95,205.91,0.0373907]
["bitfinex-derivatives","SOLF0:USTF0",1739073853934,0.03496135,205.95,205.91,4.8930907]
["bitfinex-derivatives","SOLF0:USTF0",1739073855427,0.03496135,205.95,205.93,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739073855733,0.03496135,205.95,205.91,0.0373907]
["bitfinex-derivatives","SOLF0:USTF0",1739073856731,0.03496135,205.95,205.94,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739073857635,22.41536863,206.07,205.91,0.0373907]
["bitfinex-derivatives","SOLF0:USTF0",1739073857837,4.8527,206.04,205.99,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739073858029,6.1191,206.12,205.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739073858030,22.41536863,206.11,205.93,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073858234,26.11386863,206.15,205.97,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073858436,4.8517,206.09,206.03,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739073858835,0.03552004,206.08,206.04,0.0306889]
["bitfinex-derivatives","SOLF0:USTF0",1739073859132,0.03552004,206.08,206.06,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739073859338,0.03552004,206.08,206.04,0.0306889]
["bitfinex-derivatives","SOLF0:USTF0",1739073859936,4.88732004,206.08,206.04,0.0306889]
["bitfinex-derivatives","SOLF0:USTF0",1739073860338,0.03552004,206.08,206.04,0.0306889]
["bitfinex-derivatives","SOLF0:USTF0",1739073863035,0.03552004,206.08,206.05,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739073863237,0.03552004,206.08,206.04,0.0306889]
["bitfinex-derivatives","SOLF0:USTF0",1739073863935,24.62966863,206.2,206.04,22.44605753]
["bitfinex-derivatives","SOLF0:USTF0",1739073864339,22.41536863,206.24,206.08,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073865139,0.03391416,206.18,206.14,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1739073865535,4.8496,206.17,206.14,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1739073865739,0.03391416,206.18,206.14,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1739073866840,4.8496,206.17,206.14,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1739073867242,0.03391416,206.18,206.14,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1739073867841,4.85,206.16,206.14,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1739073869642,0.03391416,206.18,206.14,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1739073870047,4.8479,206.24,206.2,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739073870441,4.8479,206.24,206.13,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739073870744,4.8489,206.2,206.13,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739073871248,0.03161271,206.19,206.14,0.03378672]
["bitfinex-derivatives","SOLF0:USTF0",1739073871446,0.03161271,206.19,206.14,4.88388672]
["bitfinex-derivatives","SOLF0:USTF0",1739073871642,0.03161271,206.19,206.14,0.03378672]
["bitfinex-derivatives","SOLF0:USTF0",1739073871947,0.03161271,206.19,206.18,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739073873339,4.8479,206.25,206.2,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739073873645,403.68767729,207.87,206.13,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739073873646,109.75536863,206.34,206.16,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073874042,22.41536863,206.34,206.16,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073874236,4.8466,206.3,206.2,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073874450,0.03595024,206.27,206.23,0.03599893]
["bitfinex-derivatives","SOLF0:USTF0",1739073874748,4.3044,206.39,206.2,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073874936,0.03461943,206.27,206.23,0.03409231]
["bitfinex-derivatives","SOLF0:USTF0",1739073875140,2.2048,206.39,206.27,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739073875346,2.2048,206.39,206.23,0.03330757]
["bitfinex-derivatives","SOLF0:USTF0",1739073875550,0.03613746,206.35,206.24,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073875739,4.8453,206.36,206.3,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739073875939,0.03131432,206.32,206.29,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739073876146,4.8447,206.38,206.32,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739073876344,0.03513338,206.33,206.25,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739073876547,4.8447,206.38,206.33,0.03211518]
["bitfinex-derivatives","SOLF0:USTF0",1739073876743,4.8447,206.38,206.25,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739073876939,4.8443,206.4,206.32,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739073877147,75.59823818,206.44,206.28,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073877750,0.03347196,206.38,206.34,0.0339254]
["bitfinex-derivatives","SOLF0:USTF0",1739073878945,4.8453,206.35,206.34,0.0339254]
["bitfinex-derivatives","SOLF0:USTF0",1739073879746,22.41536863,206.36,206.26,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739073879952,22.41536863,206.32,206.25,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739073880145,22.41536863,206.32,206.25,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739073880543,22.41536863,206.32,206.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739073880747,22.41536863,206.28,206.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739073880948,22.44793975,206.28,206.24,0.03250131]
["bitfinex-derivatives","SOLF0:USTF0",1739073881149,22.41536863,206.28,206.16,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739073881351,22.44755579,206.28,206.24,0.03215147]
["bitfinex-derivatives","SOLF0:USTF0",1739073881551,22.44755579,206.28,206.15,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739073881552,4.849,206.2,206.15,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739073882553,22.41536863,206.2,206.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739073882855,22.44806898,206.2,206.15,0.03618865]
["bitfinex-derivatives","SOLF0:USTF0",1739073883346,4.85,206.16,206.15,0.03618865]
["bitfinex-derivatives","SOLF0:USTF0",1739073888758,4.8512,206.11,206.05,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739073888960,22.41536863,206.16,206.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739073889255,22.41536863,206.2,206.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739073889459,22.41536863,206.2,206.08,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739073889861,0.03379427,206.16,206.12,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1739073890362,4.8503,206.14,206.12,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1739073891360,4.8505,206.13,206.12,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1739073897458,0.03379427,206.16,206.12,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1739073897658,4.8502,206.15,206.12,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1739073898462,0.03379427,206.16,206.12,4.88464827]
["bitfinex-derivatives","SOLF0:USTF0",1739073899561,0.03379427,206.16,206.12,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1739073900366,0.03379427,206.16,206.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739073900768,2.2058,206.27,206.13,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739073901565,22.41536863,206.21,206.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739073901766,0.03118691,206.15,206.11,0.03060373]
["bitfinex-derivatives","SOLF0:USTF0",1739073901963,4.8512,206.11,206.05,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739073902171,4.8512,206.11,206.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739073902369,4.8512,206.11,206.06,0.0306239]
["bitfinex-derivatives","SOLF0:USTF0",1739073902664,0.03256197,206.1,206.06,0.0306239]
["bitfinex-derivatives","SOLF0:USTF0",1739073903366,4.8518,206.08,206.06,0.0306239]
["bitfinex-derivatives","SOLF0:USTF0",1739073903570,0.03256197,206.1,206.06,0.0306239]
["bitfinex-derivatives","SOLF0:USTF0",1739073903770,22.41536863,206.09,206.06,0.0306239]
["bitfinex-derivatives","SOLF0:USTF0",1739073904065,4.8519,206.07,206.06,0.0306239]
["bitfinex-derivatives","SOLF0:USTF0",1739073905577,22.41536863,206.09,205.94,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1739073905875,4.8531,206.02,205.96,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739073906174,4.8518,206.08,206.02,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739073906369,22.41536863,206.13,206.02,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739073906573,22.41536863,206.13,205.94,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739073906774,0.03291108,206.1,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073906968,22.41536863,206.13,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073907276,4.8516,206.09,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073907476,22.41536863,206.09,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073907975,4.8522,206.06,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073908176,22.41536863,206.09,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073908774,4.8519,206.07,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073908975,22.41536863,206.09,206.05,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1739073909476,22.41536863,206.09,205.94,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739073910576,0.037115,206.04,205.99,0.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1739073910880,4.8531,206.02,205.99,0.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1739073911074,0.037115,206.04,205.99,0.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1739073911980,4.8536,206.0,205.99,0.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1739073912178,22.41536863,206.01,205.88,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739073912878,4.8548,205.95,205.9,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739073913075,22.41536863,205.97,205.88,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739073913279,0.03106803,205.95,205.9,0.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1739073915582,0.03106803,205.95,205.94,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739073916377,4.8531,206.02,205.9,22.44896236]
["bitfinex-derivatives","SOLF0:USTF0",1739073916683,3.8719,206.08,205.9,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073916884,2.2676,206.08,205.94,22.41536863]
["bitfinex-derivatives","SOLF0:USTF0",1739073917083,4.8514,206.1,206.04,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739073917278,22.41536863,206.13,205.95,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739073917677,0.0318425,206.06,206.05,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739073917874,4.851,206.11,206.05,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739073918182,0.03472504,206.08,206.06,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739073918483,0.03472504,206.08,206.03,0.03331698]
["bitfinex-derivatives","SOLF0:USTF0",1739073918781,0.03472504,206.08,206.04,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739073918983,0.03472504,206.08,206.03,0.03331698]
["bitfinex-derivatives","SOLF0:USTF0",1739073920083,22.41536863,206.05,205.95,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739073921181,0.0370146,206.02,205.98,0.03690885]
["bitfinex-derivatives","SOLF0:USTF0",1739073922277,22.41536863,206.01,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739073922476,22.41536863,206.0,205.82,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739073922686,22.41536863,205.94,205.82,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739073922988,4.8552,205.93,205.86,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739073923288,22.41536863,205.94,205.82,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739073923590,0.03685907,205.92,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073925883,0.03685907,205.92,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739073928088,4.89235907,205.92,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073929891,0.03685907,205.92,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073930388,4.89235907,205.92,205.87,4.88750338]
["bitfinex-derivatives","SOLF0:USTF0",1739073930793,0.03685907,205.92,205.87,4.88750338]
["bitfinex-derivatives","SOLF0:USTF0",1739073930992,0.03685907,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739073932089,4.89235907,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739073937098,4.89235907,205.92,205.87,4.88750338]
["bitfinex-derivatives","SOLF0:USTF0",1739073937300,0.03685907,205.92,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073939194,4.8561,205.9,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073942703,4.8564,205.89,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073946002,14.01075624,205.91,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073946205,18.86715624,205.88,205.87,0.03090338]
["bitfinex-derivatives","SOLF0:USTF0",1739073946403,14.01075624,205.88,205.82,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739073946610,14.01075624,205.85,205.76,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739073946803,14.01075624,205.85,205.76,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739073947399,14.01075624,205.85,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739073947603,0.0353805,205.83,205.78,0.03525603]
["bitfinex-derivatives","SOLF0:USTF0",1739073947899,4.8585,205.79,205.78,0.03525603]
["bitfinex-derivatives","SOLF0:USTF0",1739073948706,18.86925624,205.79,205.78,0.03525603]
["bitfinex-derivatives","SOLF0:USTF0",1739073949007,14.01075624,205.79,205.71,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739073949208,14.01075624,205.76,205.71,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739073949406,14.01075624,205.85,205.72,14.01075624]
["bitfinex-derivatives","SOLF0:USTF0",1739073949708,4.8576,205.83,205.77,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739073950305,0.03096682,205.82,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073950805,14.04172306,205.82,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073951207,0.03096682,205.82,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073952810,0.03096682,205.82,205.78,4.89453108]
["bitfinex-derivatives","SOLF0:USTF0",1739073953006,0.03096682,205.82,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073953207,14.04172306,205.82,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073954005,18.86925624,205.79,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073954412,14.04172306,205.82,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073954707,4.8585,205.79,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073955208,18.86925624,205.79,205.78,0.03583108]
["bitfinex-derivatives","SOLF0:USTF0",1739073957609,14.01075624,205.79,205.63,14.01075624]
["bitfinex-derivatives","SOLF0:USTF0",1739073958004,4.8603,205.72,205.66,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739073958413,14.01075624,205.79,205.66,14.01075624]
["bitfinex-derivatives","SOLF0:USTF0",1739073958613,0.03402724,205.72,205.67,1.8776759]
["bitfinex-derivatives","SOLF0:USTF0",1739073959009,0.03402724,205.72,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739073959613,0.03402724,205.72,205.67,1.8776759]
["bitfinex-derivatives","SOLF0:USTF0",1739073960513,0.03402724,205.72,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739073961314,0.03402724,205.72,205.67,1.8776759]
["bitfinex-derivatives","SOLF0:USTF0",1739073961612,0.03402724,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739073962706,0.03402724,205.72,205.7,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739073964014,0.03402724,205.72,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739073964715,0.03402724,205.72,205.67,1.8776759]
["bitfinex-derivatives","SOLF0:USTF0",1739073964716,0.03402724,205.72,205.67,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739073965217,4.8605,205.71,205.67,4.8937759]
["bitfinex-derivatives","SOLF0:USTF0",1739073966417,4.89422724,205.72,205.67,4.8937759]
["bitfinex-derivatives","SOLF0:USTF0",1739073966613,0.03402724,205.72,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739073966819,0.03402724,205.72,205.67,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739073967714,0.03402724,205.72,205.7,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739073973623,0.03402724,205.72,205.68,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1739073974324,0.03402724,205.72,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739073976124,0.03402724,205.72,205.67,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739073976327,0.03402724,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739073976519,0.03402724,205.72,205.67,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739073976720,0.03402724,205.72,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739073976920,4.8585,205.8,205.69,14.01075624]
["bitfinex-derivatives","SOLF0:USTF0",1739073977224,14.01075624,205.83,205.7,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739073977421,14.01075624,205.86,205.72,14.01075624]
["bitfinex-derivatives","SOLF0:USTF0",1739073978225,0.03625826,205.81,205.77,0.03391354]
["bitfinex-derivatives","SOLF0:USTF0",1739073979324,14.01075624,205.8,205.77,0.03391354]
["bitfinex-derivatives","SOLF0:USTF0",1739073981118,4.8588,205.78,205.77,0.03391354]
["bitfinex-derivatives","SOLF0:USTF0",1739073983333,4.8598,205.74,205.7,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739073983534,14.01075624,205.77,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739073983826,14.01075624,205.77,205.67,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1739073984532,4.8602,205.72,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073985133,4.8604,205.71,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073991743,4.8602,205.73,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073991933,14.04325619,205.74,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073993842,4.8604,205.71,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073995537,4.8602,205.72,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073995943,14.04325619,205.74,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073996645,8.9820155,205.72,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073996848,4.8604,205.71,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073998440,4.86,205.73,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073998847,8.9820155,205.72,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073999245,13.87441545,205.74,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739073999547,9.01451545,205.74,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074000250,0.03249995,205.74,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074000549,0.03249995,205.74,205.72,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739074002852,0.03249995,205.74,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074003051,9.01451545,205.74,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074003253,8.9820155,205.72,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074003645,4.8604,205.71,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074004653,18.89890457,205.71,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074006350,4.8604,205.71,205.7,0.03370805]
["bitfinex-derivatives","SOLF0:USTF0",1739074008059,4.8621,205.64,205.55,18.39682593]
["bitfinex-derivatives","SOLF0:USTF0",1739074008257,14.03850457,205.66,205.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739074008659,4.8623,205.63,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739074008859,14.03850457,205.66,205.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739074009160,4.89618347,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074009460,0.03368347,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074009960,4.89598347,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074010556,0.03368347,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074010756,0.03368347,205.63,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739074011157,0.03368347,205.63,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739074011357,0.03368347,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074011761,4.863,205.6,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074015758,4.8628,205.61,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074016264,14.07218804,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074017764,4.8626,205.62,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074018265,14.07218804,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074018466,4.8628,205.61,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074020066,4.863,205.6,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074021866,4.8626,205.62,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074022066,14.07218804,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074022567,4.8626,205.62,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074022867,14.07218804,205.63,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074024369,18.90150457,205.6,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074024563,4.863,205.6,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074024766,13.85674159,205.6,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074025074,8.99374159,205.6,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074025968,8.99374159,205.62,205.59,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1739074026163,0.03368347,205.63,205.59,9.02876146]
["bitfinex-derivatives","SOLF0:USTF0",1739074026363,8.99374159,205.68,205.61,8.99374159]
["bitfinex-derivatives","SOLF0:USTF0",1739074027672,8.99374159,205.64,205.62,0.03542601]
["bitfinex-derivatives","SOLF0:USTF0",1739074028171,4.8623,205.63,205.62,0.03542601]
["bitfinex-derivatives","SOLF0:USTF0",1739074029573,8.99374159,205.56,205.54,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739074029773,8.99374159,205.56,205.47,8.99374159]
["bitfinex-derivatives","SOLF0:USTF0",1739074029975,8.99374159,205.53,205.47,8.99374159]
["bitfinex-derivatives","SOLF0:USTF0",1739074030367,8.99374159,205.51,205.45,8.99374159]
["bitfinex-derivatives","SOLF0:USTF0",1739074030565,8.99374159,205.51,205.47,0.0326645]
["bitfinex-derivatives","SOLF0:USTF0",1739074030774,13.85894159,205.51,205.47,0.0326645]
["bitfinex-derivatives","SOLF0:USTF0",1739074032577,4.8652,205.51,205.47,0.0326645]
["bitfinex-derivatives","SOLF0:USTF0",1739074032777,0.03168047,205.52,205.47,0.0326645]
["bitfinex-derivatives","SOLF0:USTF0",1739074032978,14.06318264,205.5,205.47,0.0326645]
["bitfinex-derivatives","SOLF0:USTF0",1739074033575,4.8659,205.48,205.47,0.0326645]
["bitfinex-derivatives","SOLF0:USTF0",1739074034373,14.06318264,205.5,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739074034582,4.8671,205.43,205.35,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739074034782,14.06318264,205.46,205.35,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739074034980,4.867,205.44,205.35,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739074035183,14.06318264,205.5,205.35,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739074035583,0.03384274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074036782,4.90044274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074037684,4.8668,205.44,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074041286,4.8671,205.43,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074041785,14.06318264,205.44,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074042780,0.03384274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074043390,4.90054274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074043586,0.03384274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074046488,4.8668,205.44,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074047887,0.03384274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074049189,4.8668,205.44,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074050190,4.8671,205.43,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074050391,0.03384274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074051695,4.8668,205.44,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074051889,0.03384274,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074052688,9.03836215,205.45,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074054096,9.00451941,205.43,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074055896,4.8675,205.42,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074056297,13.87201941,205.41,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074059696,9.00451941,205.41,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074060296,13.87201941,205.41,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074060503,9.00451941,205.41,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074062197,13.87201941,205.41,205.4,0.03041736]
["bitfinex-derivatives","SOLF0:USTF0",1739074067409,9.00451941,205.35,205.31,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1739074068508,9.03531187,205.35,205.31,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1739074070011,9.00451941,205.33,205.31,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1739074070205,9.00451941,205.33,205.3,0.17487]
["bitfinex-derivatives","SOLF0:USTF0",1739074070407,9.00451941,205.31,205.3,0.17487]
["bitfinex-derivatives","SOLF0:USTF0",1739074072715,9.00451941,205.31,205.24,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1739074072911,9.00451941,205.26,205.24,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1739074073112,9.00451941,205.26,205.21,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739074073607,9.03528104,205.26,205.21,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739074075813,9.03528104,205.26,205.19,13.15041941]
["bitfinex-derivatives","SOLF0:USTF0",1739074077013,9.03528104,205.26,205.19,11.18171941]
["bitfinex-derivatives","SOLF0:USTF0",1739074077214,9.03528104,205.26,205.19,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739074077612,9.00451941,205.24,205.17,9.00451941]
["bitfinex-derivatives","SOLF0:USTF0",1739074078413,9.00451941,205.2,205.14,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739074078618,9.00451941,205.16,205.14,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739074079010,9.00451941,205.16,205.09,9.00451941]
["bitfinex-derivatives","SOLF0:USTF0",1739074079215,9.00451941,205.14,205.08,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074079518,0.03494487,205.15,205.08,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074079718,9.00451941,205.16,205.08,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074079913,0.03720312,205.14,205.08,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074080417,9.04172253,205.14,205.08,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074081312,9.04172253,205.14,205.07,9.00451941]
["bitfinex-derivatives","SOLF0:USTF0",1739074082514,0.03720312,205.14,205.09,9.00451941]
["bitfinex-derivatives","SOLF0:USTF0",1739074083513,0.03720312,205.14,205.11,9.00451941]
["bitfinex-derivatives","SOLF0:USTF0",1739074083719,9.00451941,205.2,205.13,9.00451941]
["bitfinex-derivatives","SOLF0:USTF0",1739074084622,14.10380491,205.24,205.12,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739074084816,0.03537288,205.19,205.17,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074085013,14.10380491,205.33,205.17,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074085217,14.10380491,205.33,205.21,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074085820,14.10380491,205.33,205.11,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739074085821,14.10380491,205.39,205.24,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074086021,0.03171654,205.34,205.29,0.03614246]
["bitfinex-derivatives","SOLF0:USTF0",1739074088623,14.10380491,205.33,205.29,0.03614246]
["bitfinex-derivatives","SOLF0:USTF0",1739074092822,0.03171654,205.34,205.29,0.03614246]
["bitfinex-derivatives","SOLF0:USTF0",1739074093725,14.10380491,205.42,205.29,0.03614246]
["bitfinex-derivatives","SOLF0:USTF0",1739074093924,14.10380491,205.42,205.27,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074095022,0.03616581,205.37,205.32,0.03664015]
["bitfinex-derivatives","SOLF0:USTF0",1739074099729,0.03616581,205.37,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739074100423,0.03616581,205.37,205.32,0.03664015]
["bitfinex-derivatives","SOLF0:USTF0",1739074100630,0.03616581,205.37,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739074101231,1.8682,205.47,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739074101232,4.8663,205.47,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739074101434,14.10380491,205.5,205.36,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074101729,14.10380491,205.5,205.37,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739074101932,4.8659,205.48,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739074102433,0.03711065,205.47,205.43,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739074102732,0.03711065,205.47,205.44,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739074103632,4.90321065,205.47,205.43,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739074104929,0.03711065,205.47,205.43,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739074105529,14.10380491,205.44,205.43,0.03488301]
["bitfinex-derivatives","SOLF0:USTF0",1739074106131,4.8672,205.43,205.35,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739074106433,4.8672,205.43,205.32,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739074106629,14.10380491,205.44,205.32,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739074106830,4.8675,205.42,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739074107035,14.10380491,205.41,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739074107227,14.10380491,205.41,205.37,4.9014823]
["bitfinex-derivatives","SOLF0:USTF0",1739074107533,14.10380491,205.41,205.37,0.0330823]
["bitfinex-derivatives","SOLF0:USTF0",1739074107833,14.10380491,205.41,205.39,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739074108032,0.03463378,205.42,205.37,0.0330823]
["bitfinex-derivatives","SOLF0:USTF0",1739074110337,0.03463378,205.42,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739074110532,14.10380491,205.5,205.37,0.0330823]
["bitfinex-derivatives","SOLF0:USTF0",1739074110835,14.10380491,205.5,205.36,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074111626,0.03542117,205.45,205.41,0.03729305]
["bitfinex-derivatives","SOLF0:USTF0",1739074111825,0.03542117,205.45,205.43,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739074113639,232.0,205.91,205.44,101.70380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074113835,0.53468643,205.74,205.73,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074114133,14.10380491,205.88,205.73,18.96360491]
["bitfinex-derivatives","SOLF0:USTF0",1739074114329,14.10380491,205.85,205.7,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074114632,14.10380491,205.82,205.7,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074114835,370.08254846,205.75,205.71,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739074115137,1.7213,205.87,205.73,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074115338,1.7213,205.87,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739074115534,1.7213,205.87,205.7,14.10380491]
["bitfinex-derivatives","SOLF0:USTF0",1739074115837,1.7213,205.87,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739074116236,0.03685675,205.81,205.77,0.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1739074118834,24.15739597,205.87,205.77,0.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1739074120036,0.03442689,205.84,205.77,0.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1739074120737,24.15739597,205.87,205.77,0.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1739074121542,22.43609597,205.83,205.77,0.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1739074122039,4.8583,205.8,205.77,0.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1739074123139,4.8583,205.8,205.68,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074123341,22.43609597,205.79,205.68,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074123941,27.29469597,205.79,205.68,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074124239,0.03092112,205.76,205.71,0.03211892]
["bitfinex-derivatives","SOLF0:USTF0",1739074126442,4.8596,205.75,205.71,0.03211892]
["bitfinex-derivatives","SOLF0:USTF0",1739074127039,14.59,205.85,205.69,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074127246,22.43609597,205.76,205.69,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074127639,4.8601,205.73,205.69,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074128135,4.8592,205.77,205.69,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074128443,0.03515096,205.73,205.69,25.91729352]
["bitfinex-derivatives","SOLF0:USTF0",1739074128643,0.03515096,205.73,205.69,0.03189852]
["bitfinex-derivatives","SOLF0:USTF0",1739074128943,22.43609597,205.8,205.69,0.03189852]
["bitfinex-derivatives","SOLF0:USTF0",1739074129545,4.8591,205.77,205.69,0.03189852]
["bitfinex-derivatives","SOLF0:USTF0",1739074129846,22.43609597,205.8,205.69,0.03189852]
["bitfinex-derivatives","SOLF0:USTF0",1739074130042,0.03257574,205.75,205.69,0.03189852]
["bitfinex-derivatives","SOLF0:USTF0",1739074130242,0.03257574,205.75,205.68,22.43609597]
["bitfinex-derivatives","SOLF0:USTF0",1739074130444,0.03257574,205.75,205.7,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1739074130944,22.43609597,205.88,205.72,22.43609597]
["bitfinex-derivatives","SOLF0:USTF0",1739074131247,4.8573,205.85,205.72,27.29609597]
["bitfinex-derivatives","SOLF0:USTF0",1739074131442,4.8573,205.85,205.72,22.43609597]
["bitfinex-derivatives","SOLF0:USTF0",1739074132050,22.43609597,205.88,205.72,22.43609597]
["bitfinex-derivatives","SOLF0:USTF0",1739074132340,0.03476375,205.81,205.76,0.03338565]
["bitfinex-derivatives","SOLF0:USTF0",1739074134245,4.859,205.77,205.76,0.03338565]
["bitfinex-derivatives","SOLF0:USTF0",1739074138351,0.03476375,205.81,205.66,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739074138547,4.8602,205.72,205.66,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739074138753,22.43609597,205.8,205.66,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739074139153,4.8605,205.71,205.66,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739074139654,4.89775883,205.71,205.66,2.16431207]
["bitfinex-derivatives","SOLF0:USTF0",1739074140358,4.8612,205.68,205.66,0.03451207]
["bitfinex-derivatives","SOLF0:USTF0",1739074140555,0.03725883,205.71,205.66,0.03451207]
["bitfinex-derivatives","SOLF0:USTF0",1739074140854,4.89765883,205.71,205.66,0.03451207]
["bitfinex-derivatives","SOLF0:USTF0",1739074141155,22.43609597,205.8,205.66,0.03451207]
["bitfinex-derivatives","SOLF0:USTF0",1739074141356,22.43609597,205.8,205.64,22.43609597]
["bitfinex-derivatives","SOLF0:USTF0",1739074141655,4.8596,205.75,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739074141855,22.43609597,205.8,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739074142054,22.43609597,205.8,205.64,22.43609597]
["bitfinex-derivatives","SOLF0:USTF0",1739074142354,0.03492654,205.76,205.72,0.03494257]
["bitfinex-derivatives","SOLF0:USTF0",1739074142755,4.8599,205.73,205.72,0.03494257]
["bitfinex-derivatives","SOLF0:USTF0",1739074144256,4.8599,205.73,205.72,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739074154869,4.8611,205.68,205.67,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074155269,14.03187725,205.7,205.65,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074155666,4.8616,205.66,205.65,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074158276,4.8621,205.64,205.63,0.03231229]
["bitfinex-derivatives","SOLF0:USTF0",1739074161971,18.89397725,205.64,205.63,0.03231229]
["bitfinex-derivatives","SOLF0:USTF0",1739074164266,18.89397725,205.64,205.63,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739074167078,4.8621,205.64,205.63,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739074169777,0.03646466,205.68,205.63,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739074169973,4.8619,205.65,205.63,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739074171681,4.8621,205.64,205.63,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739074174776,18.89397725,205.64,205.63,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739074175075,4.8635,205.59,205.53,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739074175784,14.03187725,205.64,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074175985,4.8635,205.58,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074176283,4.8635,205.58,205.57,0.03367404]
["bitfinex-derivatives","SOLF0:USTF0",1739074176585,4.8633,205.59,205.57,0.03367404]
["bitfinex-derivatives","SOLF0:USTF0",1739074178086,0.03328302,205.61,205.57,0.03367404]
["bitfinex-derivatives","SOLF0:USTF0",1739074178584,4.8623,205.64,205.57,0.03367404]
["bitfinex-derivatives","SOLF0:USTF0",1739074178785,4.8623,205.64,205.55,14.03187725]
["bitfinex-derivatives","SOLF0:USTF0",1739074179784,4.8623,205.64,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739074179785,0.03428283,205.62,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739074182081,4.89688283,205.62,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739074183386,4.8631,205.6,205.57,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1739074185489,4.8631,205.6,205.57,4.89719582]
["bitfinex-derivatives","SOLF0:USTF0",1739074185789,4.8631,205.6,205.57,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1739074185983,0.03428283,205.62,205.57,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1739074186680,4.8635,205.58,205.57,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1739074192487,4.8632,205.6,205.57,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1739074192890,0.03428283,205.62,205.57,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1739074193689,4.8632,205.6,205.57,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1739074195490,0.03428283,205.62,205.6,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739074195687,1.7521,205.72,205.61,14.03187725]
["bitfinex-derivatives","SOLF0:USTF0",1739074195891,14.03187725,205.76,205.62,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739074196089,14.03187725,205.76,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739074196295,14.03187725,205.76,205.64,14.03187725]
["bitfinex-derivatives","SOLF0:USTF0",1739074196994,0.0331418,205.72,205.68,0.03328825]
["bitfinex-derivatives","SOLF0:USTF0",1739074197892,4.8609,205.69,205.68,0.03328825]
["bitfinex-derivatives","SOLF0:USTF0",1739074198688,4.8615,205.67,205.62,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739074198885,18.89337725,205.67,205.62,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739074199092,14.03187725,205.67,205.62,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739074199286,14.03187725,205.67,205.6,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074199485,14.03187725,205.64,205.6,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074199889,14.06282092,205.64,205.6,0.03649232]
["bitfinex-derivatives","SOLF0:USTF0",1739074200685,4.8628,205.61,205.6,0.03649232]
["bitfinex-derivatives","SOLF0:USTF0",1739074201290,4.8637,205.57,205.56,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074202094,4.8646,205.54,205.47,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739074202397,0.0357817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074202587,4.9004817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074202992,0.0357817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074203298,4.9004817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074203492,0.0357817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074203897,4.8652,205.51,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074204599,0.0357817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074204799,4.8655,205.5,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074206400,0.0357817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074207602,4.865,205.52,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074207802,0.0357817,205.53,205.48,4.90071085]
["bitfinex-derivatives","SOLF0:USTF0",1739074208799,4.9004817,205.53,205.48,4.90071085]
["bitfinex-derivatives","SOLF0:USTF0",1739074208996,0.0357817,205.53,205.49,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739074209193,0.0357817,205.53,205.48,0.03491085]
["bitfinex-derivatives","SOLF0:USTF0",1739074209603,22.4837595,205.66,205.49,22.4837595]
["bitfinex-derivatives","SOLF0:USTF0",1739074209802,4.8628,205.61,205.5,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739074210206,4.8628,205.61,205.56,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739074210803,4.89839538,205.61,205.56,4.89918166]
["bitfinex-derivatives","SOLF0:USTF0",1739074213402,0.03559538,205.61,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739074214601,0.03559538,205.61,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074215706,4.8637,205.57,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074216208,0.03559538,205.61,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074216510,4.8631,205.6,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074216704,0.03559538,205.61,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074217007,0.03559538,205.61,205.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739074217700,4.8633,205.59,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074218005,0.03559538,205.61,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074218508,4.8637,205.57,205.56,0.03538166]
["bitfinex-derivatives","SOLF0:USTF0",1739074218904,22.4837595,205.58,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074219212,4.8645,205.54,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074222311,4.89604038,205.55,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074222614,0.03184038,205.55,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074223208,0.03184038,205.55,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739074223403,0.03184038,205.55,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074223814,0.03184038,205.55,205.53,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074226410,0.03184038,205.55,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074226606,0.03184038,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074227016,14.0516557,205.62,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074227214,14.0516557,205.65,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739074227515,14.0516557,205.65,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074227719,14.0516557,205.62,205.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739074228213,0.03196062,205.59,205.54,0.03586012]
["bitfinex-derivatives","SOLF0:USTF0",1739074228612,4.8637,205.58,205.54,0.03586012]
["bitfinex-derivatives","SOLF0:USTF0",1739074229313,4.8639,205.57,205.54,0.03586012]
["bitfinex-derivatives","SOLF0:USTF0",1739074229514,14.08361632,205.59,205.54,0.03586012]
["bitfinex-derivatives","SOLF0:USTF0",1739074229715,14.0516557,205.56,205.54,0.03586012]
["bitfinex-derivatives","SOLF0:USTF0",1739074230210,4.8642,205.55,205.54,0.03586012]
["bitfinex-derivatives","SOLF0:USTF0",1739074231010,4.8657,205.49,205.46,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739074232520,0.03379796,205.5,205.46,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739074233020,0.03379796,205.5,205.49,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739074234417,4.864,205.56,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739074234623,22.49644908,205.62,205.47,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739074234818,4.8637,205.58,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739074235025,4.8637,205.58,205.47,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739074235626,0.03587096,205.55,205.5,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1739074236332,0.03587096,205.55,205.53,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074239433,0.03587096,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074240325,0.03587096,205.55,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739074241531,0.03587096,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074242634,0.03587096,205.55,205.52,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739074243531,0.03587096,205.55,205.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739074243728,0.03587096,205.55,205.5,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1739074245430,4.8646,205.54,205.5,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1739074245631,0.03587096,205.55,205.5,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1739074246031,0.03587096,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739074250835,1.4603,205.67,205.52,22.49644908]
["bitfinex-derivatives","SOLF0:USTF0",1739074251228,23.44764908,205.7,205.52,22.49644908]
["bitfinex-derivatives","SOLF0:USTF0",1739074251434,4.8619,205.65,205.6,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739074251635,1.4897,205.73,205.56,22.49644908]
["bitfinex-derivatives","SOLF0:USTF0",1739074251836,1.4897,205.73,205.57,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739074252035,0.03624276,205.67,205.62,0.03470959]
["bitfinex-derivatives","SOLF0:USTF0",1739074253535,0.03624276,205.67,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739074257845,14.03702543,205.79,205.65,14.03702543]
["bitfinex-derivatives","SOLF0:USTF0",1739074258039,14.03702543,205.76,205.66,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739074259041,4.8604,205.71,205.69,0.03082911]
["bitfinex-derivatives","SOLF0:USTF0",1739074259643,0.03204648,205.73,205.69,0.03082911]
["bitfinex-derivatives","SOLF0:USTF0",1739074259843,4.8606,205.7,205.69,0.03082911]
["bitfinex-derivatives","SOLF0:USTF0",1739074260045,18.89762543,205.7,205.69,0.03082911]
["bitfinex-derivatives","SOLF0:USTF0",1739074260647,4.8619,205.65,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739074261447,18.89862543,205.67,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739074261639,4.8616,205.67,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739074261843,0.03708915,205.66,205.62,0.03311289]
["bitfinex-derivatives","SOLF0:USTF0",1739074262751,0.03708915,205.66,205.62,4.89561289]
["bitfinex-derivatives","SOLF0:USTF0",1739074263148,0.03708915,205.66,205.62,0.03311289]
["bitfinex-derivatives","SOLF0:USTF0",1739074264551,0.03708915,205.66,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739074264851,0.03708915,205.66,205.62,0.03311289]
["bitfinex-derivatives","SOLF0:USTF0",1739074265053,0.03708915,205.66,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739074265651,17.89702543,205.76,205.62,14.07013832]
["bitfinex-derivatives","SOLF0:USTF0",1739074265953,4.8597,205.75,205.65,14.03702543]
["bitfinex-derivatives","SOLF0:USTF0",1739074266152,1.6265,205.78,205.65,14.03702543]
["bitfinex-derivatives","SOLF0:USTF0",1739074266352,14.03702543,205.82,205.68,14.03702543]
["bitfinex-derivatives","SOLF0:USTF0",1739074266556,14.03702543,205.85,205.71,14.03702543]
["bitfinex-derivatives","SOLF0:USTF0",1739074266753,14.03702543,205.85,205.72,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739074267052,0.03255849,205.79,205.75,0.03413497]
["bitfinex-derivatives","SOLF0:USTF0",1739074267855,15.66352543,205.88,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739074268049,14.03702543,205.88,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739074268655,4.8569,205.86,205.79,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739074269054,0.03236391,205.85,205.8,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1739074270753,4.88966391,205.85,205.8,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1739074271351,0.03236391,205.85,205.8,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1739074271550,4.8576,205.83,205.8,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1739074271748,14.06938934,205.85,205.8,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1739074272756,14.03702543,205.82,205.8,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1739074273153,14.03702543,205.82,205.69,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739074273348,14.03702543,205.79,205.69,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739074273748,4.86,205.73,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739074274252,0.03491482,205.72,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074274657,4.89521482,205.72,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074275457,0.03491482,205.72,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074275756,4.8604,205.71,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074276457,0.03491482,205.72,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074277449,4.8608,205.7,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074277649,0.03491482,205.72,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074278750,0.03491482,205.72,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739074279759,14.03702543,205.7,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074280260,4.8609,205.69,205.68,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1739074283761,22.46885172,205.7,205.59,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739074283963,22.46885172,205.7,205.57,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739074284463,4.8628,205.62,205.57,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739074284762,4.8628,205.62,205.57,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739074285060,0.03585604,205.62,205.57,1.66155097]
["bitfinex-derivatives","SOLF0:USTF0",1739074285261,0.03585604,205.62,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739074286054,0.03585604,205.62,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739074286260,0.03585604,205.62,205.57,1.66155097]
["bitfinex-derivatives","SOLF0:USTF0",1739074286859,0.03585604,205.62,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739074291568,4.8613,205.68,205.57,24.13040269]
["bitfinex-derivatives","SOLF0:USTF0",1739074291759,191.5569,205.74,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739074291965,1.5569,205.74,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739074292163,4.8608,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739074292667,1.5569,205.74,205.66,0.0344208]
["bitfinex-derivatives","SOLF0:USTF0",1739074292863,0.03727432,205.7,205.66,0.0344208]
["bitfinex-derivatives","SOLF0:USTF0",1739074293570,0.03727432,205.7,205.67,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739074293864,0.03727432,205.7,205.66,0.0344208]
["bitfinex-derivatives","SOLF0:USTF0",1739074294561,0.03727432,205.7,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739074295363,0.03727432,205.7,205.66,0.0344208]
["bitfinex-derivatives","SOLF0:USTF0",1739074296269,4.89797432,205.7,205.66,4.8958208]
["bitfinex-derivatives","SOLF0:USTF0",1739074297466,0.03727432,205.7,205.66,0.0344208]
["bitfinex-derivatives","SOLF0:USTF0",1739074297666,0.03727432,205.7,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739074298676,0.03727432,205.7,205.66,0.0344208]
["bitfinex-derivatives","SOLF0:USTF0",1739074299170,4.8614,205.67,205.66,0.0344208]
["bitfinex-derivatives","SOLF0:USTF0",1739074299863,0.03727432,205.7,205.59,11.33454875]
["bitfinex-derivatives","SOLF0:USTF0",1739074300165,22.46885172,205.68,205.59,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074301270,4.8626,205.62,205.61,0.03427053]
["bitfinex-derivatives","SOLF0:USTF0",1739074311374,0.0366266,205.66,205.61,0.03427053]
["bitfinex-derivatives","SOLF0:USTF0",1739074312175,14.04865654,205.62,205.52,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739074313367,0.03190537,205.59,205.55,0.03187023]
["bitfinex-derivatives","SOLF0:USTF0",1739074313573,4.8624,205.63,205.57,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739074313773,0.03451643,205.59,205.55,0.03397691]
["bitfinex-derivatives","SOLF0:USTF0",1739074315176,0.03451643,205.59,205.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739074315973,0.03451643,205.59,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739074317075,4.8635,205.58,205.55,0.03397691]
["bitfinex-derivatives","SOLF0:USTF0",1739074317972,4.864,205.56,205.55,0.03397691]
["bitfinex-derivatives","SOLF0:USTF0",1739074318271,0.03451643,205.59,205.55,0.03397691]
["bitfinex-derivatives","SOLF0:USTF0",1739074319278,0.03451643,205.59,205.55,4.89807691]
["bitfinex-derivatives","SOLF0:USTF0",1739074321374,4.89781643,205.59,205.55,4.89807691]
["bitfinex-derivatives","SOLF0:USTF0",1739074321773,0.03451643,205.59,205.55,0.03397691]
["bitfinex-derivatives","SOLF0:USTF0",1739074321979,4.8635,205.58,205.55,0.03397691]
["bitfinex-derivatives","SOLF0:USTF0",1739074323877,18.91265654,205.56,205.55,0.03397691]
["bitfinex-derivatives","SOLF0:USTF0",1739074324073,14.04865654,205.56,205.48,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1739074324278,14.04865654,205.52,205.47,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074324482,4.8656,205.49,205.47,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074324783,14.04865654,205.49,205.47,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074324977,4.8659,205.48,205.47,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074325476,14.04865654,205.49,205.47,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074325677,14.04865654,205.49,205.46,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739074325877,4.8661,205.48,205.46,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739074326482,4.8661,205.47,205.46,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739074326977,4.8661,205.47,205.43,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074326978,14.04865654,205.49,205.43,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074327179,4.8668,205.44,205.43,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074327884,14.04865654,205.45,205.43,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074328281,14.04865654,205.45,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074331678,18.91525654,205.45,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074333483,4.8669,205.44,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074336382,14.04865654,205.45,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074337277,18.91525654,205.45,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074340993,4.8668,205.44,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074341485,14.04865654,205.45,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074342792,4.867,205.43,205.42,0.03305764]
["bitfinex-derivatives","SOLF0:USTF0",1739074344497,14.04865654,205.45,205.31,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739074344799,14.04865654,205.44,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739074345399,4.8675,205.42,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739074345699,0.03098478,205.42,205.37,0.0371728]
["bitfinex-derivatives","SOLF0:USTF0",1739074345903,0.03098478,205.42,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739074346199,14.04865654,205.5,205.37,0.0371728]
["bitfinex-derivatives","SOLF0:USTF0",1739074346505,14.04865654,205.5,205.37,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739074347002,4.8663,205.47,205.37,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739074347203,0.03510912,205.44,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074347803,0.03510912,205.44,205.41,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739074348103,0.03510912,205.44,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074348702,4.90190912,205.44,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074349204,14.08376566,205.44,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074349901,4.8673,205.42,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074352203,4.8671,205.43,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074352404,14.08376566,205.44,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074354005,4.8673,205.42,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074354406,14.08376566,205.44,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074354705,4.8675,205.41,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074356605,13.87724689,205.41,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074358707,9.00974689,205.41,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074359703,13.87724689,205.41,205.4,0.03383092]
["bitfinex-derivatives","SOLF0:USTF0",1739074361202,9.00974689,205.41,205.33,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074361407,13.87824689,205.37,205.33,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074361801,9.00974689,205.37,205.33,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074362002,9.00974689,205.39,205.33,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074362199,9.00974689,205.41,205.34,9.00974689]
["bitfinex-derivatives","SOLF0:USTF0",1739074362406,0.03287565,205.38,205.34,9.04116229]
["bitfinex-derivatives","SOLF0:USTF0",1739074363512,0.03287565,205.38,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739074363707,0.03287565,205.38,205.34,0.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1739074364303,0.03287565,205.38,205.35,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739074366014,9.00974689,205.41,205.38,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739074366312,9.00974689,205.43,205.34,9.00974689]
["bitfinex-derivatives","SOLF0:USTF0",1739074366513,9.00974689,205.43,205.34,15.48109564]
["bitfinex-derivatives","SOLF0:USTF0",1739074366913,13.87734689,205.41,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739074367213,13.90865104,205.41,205.36,4.90280968]
["bitfinex-derivatives","SOLF0:USTF0",1739074367413,13.87824689,205.37,205.36,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739074369409,4.8695,205.33,205.31,7.90464875]
["bitfinex-derivatives","SOLF0:USTF0",1739074369714,9.00974689,205.32,205.31,7.90464875]
["bitfinex-derivatives","SOLF0:USTF0",1739074370413,9.00974689,205.32,205.31,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074370614,4.8695,205.33,205.31,6.47134875]
["bitfinex-derivatives","SOLF0:USTF0",1739074371816,4.8695,205.33,205.29,0.03131985]
["bitfinex-derivatives","SOLF0:USTF0",1739074372308,0.03591291,205.34,205.29,0.03131985]
["bitfinex-derivatives","SOLF0:USTF0",1739074372514,0.03591291,205.34,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739074373016,4.90531291,205.34,205.29,0.03131985]
["bitfinex-derivatives","SOLF0:USTF0",1739074373715,14.08836677,205.32,205.27,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074373915,14.08836677,205.29,205.27,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074374117,14.08836677,205.29,205.25,25.885395]
["bitfinex-derivatives","SOLF0:USTF0",1739074374813,14.08836677,205.26,205.23,51.77079]
["bitfinex-derivatives","SOLF0:USTF0",1739074375519,18.95946677,205.26,205.23,51.77079]
["bitfinex-derivatives","SOLF0:USTF0",1739074376019,0.03447972,205.29,205.23,51.77079]
["bitfinex-derivatives","SOLF0:USTF0",1739074377418,0.03447972,205.29,205.22,0.03178464]
["bitfinex-derivatives","SOLF0:USTF0",1739074377919,4.8707,205.28,205.22,0.03178464]
["bitfinex-derivatives","SOLF0:USTF0",1739074378117,0.03447972,205.29,205.22,0.03178464]
["bitfinex-derivatives","SOLF0:USTF0",1739074379817,4.8708,205.27,205.22,0.03178464]
["bitfinex-derivatives","SOLF0:USTF0",1739074382120,4.8708,205.27,205.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739074382320,14.08836677,205.3,205.16,14.08836677]
["bitfinex-derivatives","SOLF0:USTF0",1739074383022,4.8706,205.28,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739074383220,0.03139771,205.25,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739074383619,14.08836677,205.3,205.21,0.03296459]
["bitfinex-derivatives","SOLF0:USTF0",1739074384124,4.8691,205.35,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739074384424,14.08836677,205.36,205.23,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739074384922,0.03425148,205.32,205.27,0.03398678]
["bitfinex-derivatives","SOLF0:USTF0",1739074385720,0.03425148,205.32,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739074387124,0.03425148,205.32,205.27,0.03398678]
["bitfinex-derivatives","SOLF0:USTF0",1739074387125,0.03425148,205.32,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739074387825,0.03425148,205.32,205.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739074388424,0.03425148,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739074388720,14.08836677,205.39,205.27,0.03398678]
["bitfinex-derivatives","SOLF0:USTF0",1739074388927,18.95636677,205.39,205.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739074389120,18.95636677,205.39,205.25,14.08836677]
["bitfinex-derivatives","SOLF0:USTF0",1739074389525,14.08836677,205.39,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739074390528,14.08836677,205.39,205.35,0.03661151]
["bitfinex-derivatives","SOLF0:USTF0",1739074391729,14.08836677,205.39,205.35,4.90541151]
["bitfinex-derivatives","SOLF0:USTF0",1739074392731,14.08836677,205.39,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739074393130,14.08836677,205.39,205.35,0.03661151]
["bitfinex-derivatives","SOLF0:USTF0",1739074393331,14.08836677,205.39,205.35,4.90551151]
["bitfinex-derivatives","SOLF0:USTF0",1739074393832,14.08836677,205.39,205.35,0.03661151]
["bitfinex-derivatives","SOLF0:USTF0",1739074394128,14.08836677,205.39,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739074394431,14.08836677,205.39,205.35,0.03661151]
["bitfinex-derivatives","SOLF0:USTF0",1739074394632,9.01114836,205.38,205.35,0.03661151]
["bitfinex-derivatives","SOLF0:USTF0",1739074394829,9.01114836,205.38,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739074395431,9.01114836,205.38,205.35,4.90551151]
["bitfinex-derivatives","SOLF0:USTF0",1739074395632,9.01114836,205.37,205.35,4.90551151]
["bitfinex-derivatives","SOLF0:USTF0",1739074397929,9.01114836,205.37,205.35,0.03661151]
["bitfinex-derivatives","SOLF0:USTF0",1739074398135,4.8687,205.36,205.35,0.03661151]
["bitfinex-derivatives","SOLF0:USTF0",1739074398334,9.01114836,205.37,205.26,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1739074398534,9.01114836,205.32,205.26,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1739074398735,9.01114836,205.32,205.29,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739074399131,9.01114836,205.32,205.26,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1739074399533,0.03744435,205.31,205.27,0.03279796]
["bitfinex-derivatives","SOLF0:USTF0",1739074399831,0.03744435,205.31,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739074400627,9.01114836,205.34,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739074400826,9.01114836,205.4,205.32,9.01114836]
["bitfinex-derivatives","SOLF0:USTF0",1739074401030,9.01114836,205.4,205.26,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1739074401031,9.01114836,205.42,205.34,9.01114836]
["bitfinex-derivatives","SOLF0:USTF0",1739074401235,9.01114836,205.42,205.35,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739074401835,0.03524199,205.41,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074402635,0.03524199,205.41,205.37,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739074403035,0.03524199,205.41,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074403235,4.90284199,205.41,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074405335,0.03524199,205.41,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074405738,0.03524199,205.41,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739074409138,0.03524199,205.41,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074409333,0.03524199,205.41,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739074409639,0.03524199,205.41,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074410838,14.07376666,205.4,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074411030,18.94226666,205.37,205.36,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1739074413441,14.07376666,205.37,205.28,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739074413640,18.94306666,205.34,205.28,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739074414745,0.03624741,205.33,205.29,0.0328861]
["bitfinex-derivatives","SOLF0:USTF0",1739074415942,0.03624741,205.33,205.29,4.9032861]
["bitfinex-derivatives","SOLF0:USTF0",1739074417146,0.03624741,205.33,205.29,0.0328861]
["bitfinex-derivatives","SOLF0:USTF0",1739074418746,4.90564741,205.33,205.29,0.0328861]
["bitfinex-derivatives","SOLF0:USTF0",1739074424453,0.03624741,205.33,205.29,0.0328861]
["bitfinex-derivatives","SOLF0:USTF0",1739074424660,9.05218051,205.33,205.29,4.9031861]
["bitfinex-derivatives","SOLF0:USTF0",1739074426561,4.8701,205.3,205.29,0.0328861]
["bitfinex-derivatives","SOLF0:USTF0",1739074426760,9.0159331,205.31,205.22,19.67921933]
["bitfinex-derivatives","SOLF0:USTF0",1739074426959,9.0159331,205.25,205.22,19.67921933]
["bitfinex-derivatives","SOLF0:USTF0",1739074427459,9.0159331,205.25,205.22,24.55111933]
["bitfinex-derivatives","SOLF0:USTF0",1739074427859,9.0159331,205.25,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739074428861,0.03509459,205.26,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739074429462,0.03509459,205.26,205.23,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739074431866,4.90619459,205.26,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739074432164,4.90619459,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074433167,4.8716,205.24,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074434163,13.8872331,205.25,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074435267,13.8872331,205.25,205.21,4.90310174]
["bitfinex-derivatives","SOLF0:USTF0",1739074435763,0.03509459,205.26,205.21,4.90310174]
["bitfinex-derivatives","SOLF0:USTF0",1739074435764,0.03509459,205.26,205.24,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739074437765,0.03509459,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074437969,0.03509459,205.26,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739074438169,0.03509459,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074438564,4.90619459,205.26,205.21,4.90290174]
["bitfinex-derivatives","SOLF0:USTF0",1739074439368,4.8718,205.23,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074440671,14.12815434,205.26,205.21,4.90310174]
["bitfinex-derivatives","SOLF0:USTF0",1739074440872,0.03509459,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074441072,0.03509459,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739074442570,0.03509459,205.26,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739074443574,14.12815434,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074444573,4.872,205.22,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074446877,4.8718,205.24,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074447378,14.12815434,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074447576,4.8714,205.25,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074447775,14.12815434,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074448675,4.8714,205.25,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074454788,0.03509459,205.26,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739074456285,0.03509459,205.26,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739074457087,0.03509459,205.26,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739074457589,0.03509459,205.26,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739074459390,0.03509459,205.26,205.24,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739074464190,0.03509459,205.26,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074464392,9.02135893,205.23,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074465295,9.02135893,205.23,205.21,4.90310174]
["bitfinex-derivatives","SOLF0:USTF0",1739074465596,9.02135893,205.23,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074466797,9.02135893,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739074467297,9.02135893,205.25,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739074469496,9.02135893,205.25,205.21,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1739074469695,0.03509459,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739074490617,9.02135893,205.31,205.24,17.11355749]
["bitfinex-derivatives","SOLF0:USTF0",1739074490813,9.02135893,205.31,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739074491018,9.02135893,205.31,205.24,8.09219856]
["bitfinex-derivatives","SOLF0:USTF0",1739074491317,9.02135893,205.29,205.24,8.09219856]
["bitfinex-derivatives","SOLF0:USTF0",1739074491710,9.05431015,205.29,205.24,8.12334356]
["bitfinex-derivatives","SOLF0:USTF0",1739074492520,9.05431015,205.29,205.25,4.38901473]
["bitfinex-derivatives","SOLF0:USTF0",1739074492820,9.05431015,205.29,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739074495917,13.92471015,205.29,205.25,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739074496121,9.02135893,205.27,205.24,1.535545]
["bitfinex-derivatives","SOLF0:USTF0",1739074497723,9.02135893,205.27,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739074498525,9.05431015,205.29,205.27,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739074499427,9.05431015,205.29,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739074499722,0.03295122,205.29,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739074502419,9.05431015,205.29,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739074502620,9.05431015,205.29,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739074502828,9.05431015,205.29,205.24,26.29816289]
["bitfinex-derivatives","SOLF0:USTF0",1739074503130,9.02135893,205.25,205.24,26.29816289]
["bitfinex-derivatives","SOLF0:USTF0",1739074505731,9.02135893,205.27,205.24,26.29816289]
["bitfinex-derivatives","SOLF0:USTF0",1739074506136,0.03295122,205.29,205.24,0.031145]
["bitfinex-derivatives","SOLF0:USTF0",1739074506137,9.05431015,205.29,205.24,0.031145]
["bitfinex-derivatives","SOLF0:USTF0",1739074506335,0.03295122,205.29,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739074508832,9.02135893,205.35,205.28,9.02135893]
["bitfinex-derivatives","SOLF0:USTF0",1739074509039,9.02135893,205.37,205.3,9.02135893]
["bitfinex-derivatives","SOLF0:USTF0",1739074509433,9.02135893,205.37,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739074509634,9.02135893,205.37,205.3,9.02135893]
["bitfinex-derivatives","SOLF0:USTF0",1739074510131,0.03729455,205.36,205.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739074510836,9.02135893,205.35,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074511037,9.02135893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074512639,4.8696,205.32,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074513940,13.89075893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074517747,9.02135893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074519247,13.89085893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074523451,4.8696,205.32,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074523750,9.02135893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074524749,13.89075893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074525549,9.02135893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074525748,4.8696,205.32,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074527150,9.02135893,205.33,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074527350,4.8696,205.32,205.31,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1739074529053,9.02135893,205.33,205.23,26.26701789]
["bitfinex-derivatives","SOLF0:USTF0",1739074529248,9.02135893,205.24,205.23,26.26701789]
["bitfinex-derivatives","SOLF0:USTF0",1739074532252,9.02135893,205.24,205.21,6.34516591]
["bitfinex-derivatives","SOLF0:USTF0",1739074536358,9.02135893,205.24,205.21,1.47296591]
["bitfinex-derivatives","SOLF0:USTF0",1739074537060,13.89335893,205.22,205.21,0.03256591]
["bitfinex-derivatives","SOLF0:USTF0",1739074537356,9.02135893,205.22,205.17,26.26701789]
["bitfinex-derivatives","SOLF0:USTF0",1739074537554,9.02135893,205.19,205.17,26.26701789]
["bitfinex-derivatives","SOLF0:USTF0",1739074538755,4.873,205.18,205.17,26.26701789]
["bitfinex-derivatives","SOLF0:USTF0",1739074538954,9.02135893,205.19,205.16,51.80583882]
["bitfinex-derivatives","SOLF0:USTF0",1739074539258,9.02135893,205.17,205.16,51.80583882]
["bitfinex-derivatives","SOLF0:USTF0",1739074539758,13.89455893,205.17,205.16,51.80583882]
["bitfinex-derivatives","SOLF0:USTF0",1739074539959,13.89455893,205.17,205.16,0.03504882]
["bitfinex-derivatives","SOLF0:USTF0",1739074540853,9.02135893,205.17,205.07,53.33269]
["bitfinex-derivatives","SOLF0:USTF0",1739074541054,9.02135893,205.1,205.07,53.33269]
["bitfinex-derivatives","SOLF0:USTF0",1739074542161,9.02135893,205.1,205.07,58.20829]
["bitfinex-derivatives","SOLF0:USTF0",1739074542963,0.03120947,205.11,205.07,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739074543155,0.03120947,205.11,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739074543666,0.03120947,205.11,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739074544163,13.89635893,205.1,205.06,0.03610629]
["bitfinex-derivatives","SOLF0:USTF0",1739074544464,9.02135893,205.08,205.06,0.03610629]
["bitfinex-derivatives","SOLF0:USTF0",1739074545059,4.8756,205.07,205.06,0.03610629]
["bitfinex-derivatives","SOLF0:USTF0",1739074545460,9.02135893,205.08,205.06,0.03610629]
["bitfinex-derivatives","SOLF0:USTF0",1739074546363,4.876,205.06,204.98,51.77079]
["bitfinex-derivatives","SOLF0:USTF0",1739074546565,9.02135893,205.02,204.98,51.77079]
["bitfinex-derivatives","SOLF0:USTF0",1739074546962,9.02135893,205.02,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739074547266,9.02135893,205.04,204.98,51.77079]
["bitfinex-derivatives","SOLF0:USTF0",1739074547455,0.03402543,205.03,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739074548567,9.02135893,205.08,205.01,9.02135893]
["bitfinex-derivatives","SOLF0:USTF0",1739074549566,9.02135893,205.08,205.02,0.03295828]
["bitfinex-derivatives","SOLF0:USTF0",1739074549865,0.03579493,205.07,205.02,0.03295828]
["bitfinex-derivatives","SOLF0:USTF0",1739074550771,0.03579493,205.07,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739074554667,0.03579493,205.07,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739074554868,0.03579493,205.07,205.02,0.03295828]
["bitfinex-derivatives","SOLF0:USTF0",1739074556771,0.03579493,205.07,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739074557068,0.03579493,205.07,205.02,0.03295828]
["bitfinex-derivatives","SOLF0:USTF0",1739074557271,0.03579493,205.07,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739074558571,4.91139493,205.07,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739074558868,14.12070131,205.05,205.02,0.03295828]
["bitfinex-derivatives","SOLF0:USTF0",1739074559470,4.8765,205.03,205.02,0.03295828]
["bitfinex-derivatives","SOLF0:USTF0",1739074559871,14.12070131,205.05,204.94,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739074560066,1.46129493,205.07,204.94,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739074560067,14.12070131,205.01,204.94,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739074560772,4.878,204.97,204.86,14.12070131]
["bitfinex-derivatives","SOLF0:USTF0",1739074560972,4.878,204.97,204.87,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739074561167,0.03282013,204.94,204.87,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739074561369,0.03282013,204.94,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739074561670,0.03282013,204.94,204.87,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739074561867,0.03282013,204.94,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739074562072,0.03282013,204.94,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074562073,18.99990131,204.92,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074562368,14.12070131,204.92,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074562973,4.8796,204.9,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739074563275,1.4661,204.97,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074563475,0.03593019,204.9,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074563675,0.03593019,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074564775,0.03593019,204.9,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074566378,0.03593019,204.9,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074566880,0.03593019,204.9,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074567177,0.03593019,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074570882,0.03593019,204.9,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074571285,0.03593019,204.9,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739074571481,0.03593019,204.9,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074571882,0.03593019,204.9,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739074572185,0.03593019,204.9,204.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739074572387,0.03593019,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074575392,0.03593019,204.9,204.84,30.38138229]
["bitfinex-derivatives","SOLF0:USTF0",1739074576095,0.03593019,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074576393,0.03593019,204.9,204.84,21.32879389]
["bitfinex-derivatives","SOLF0:USTF0",1739074576693,9.0525884,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739074578095,9.08851859,204.9,204.84,21.32879389]
["bitfinex-derivatives","SOLF0:USTF0",1739074578294,9.08851859,204.9,204.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739074580094,9.0525884,204.9,204.89,4.29443515]
["bitfinex-derivatives","SOLF0:USTF0",1739074580487,9.0525884,204.92,204.89,9.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1739074580888,9.0525884,204.92,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074583295,9.0525884,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074583804,9.0525884,204.9,204.88,4.91266548]
["bitfinex-derivatives","SOLF0:USTF0",1739074584901,9.0525884,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074585097,9.0525884,204.9,204.88,0.03276548]
["bitfinex-derivatives","SOLF0:USTF0",1739074586497,9.0525884,204.92,204.88,0.03276548]
["bitfinex-derivatives","SOLF0:USTF0",1739074586903,9.0525884,204.92,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074587400,9.0525884,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739074587703,0.03404642,204.93,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739074587704,9.0525884,204.92,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739074588394,0.03404642,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739074589006,9.0525884,204.98,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739074589304,9.0525884,204.98,204.93,9.0525884]
["bitfinex-derivatives","SOLF0:USTF0",1739074589503,9.0525884,204.98,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739074589705,9.0525884,204.98,204.93,9.0525884]
["bitfinex-derivatives","SOLF0:USTF0",1739074590206,0.03277614,204.98,204.93,9.08361701]
["bitfinex-derivatives","SOLF0:USTF0",1739074590407,0.03277614,204.98,204.95,9.0525884]
["bitfinex-derivatives","SOLF0:USTF0",1739074590807,0.03277614,204.98,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074591811,9.0525884,205.02,205.0,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739074592306,9.0525884,205.04,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739074592502,9.0525884,205.04,204.97,9.0525884]
["bitfinex-derivatives","SOLF0:USTF0",1739074592904,9.0525884,205.02,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739074594211,0.03663835,205.03,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739074594409,0.03663835,205.03,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074594914,0.03663835,205.03,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739074596816,0.03663835,205.03,204.98,1.4800651]
["bitfinex-derivatives","SOLF0:USTF0",1739074597020,9.0525884,205.02,205.0,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739074597216,9.0525884,205.02,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074597412,9.0525884,205.0,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074597608,9.0525884,205.0,204.98,4.9147651]
["bitfinex-derivatives","SOLF0:USTF0",1739074598015,9.0525884,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074598422,9.0525884,205.0,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074598423,0.03663835,205.03,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074598618,0.03663835,205.03,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739074598812,0.03663835,205.03,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074599822,0.03663835,205.03,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739074600822,0.03663835,205.03,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074601019,9.0525884,205.02,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074601622,9.0525884,205.02,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739074601823,9.0525884,205.0,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074602617,9.0525884,205.02,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074603123,9.0525884,205.0,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739074603925,0.03663835,205.03,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739074604724,0.03663835,205.03,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739074604926,9.0525884,205.02,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074605126,9.0525884,204.99,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074606724,4.8772,205.01,204.98,0.0372651]
["bitfinex-derivatives","SOLF0:USTF0",1739074607221,0.03663835,205.03,204.92,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739074607419,14.13424755,204.96,204.92,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739074608230,19.01184755,204.99,204.93,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739074608420,0.03633065,204.96,204.93,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739074608624,0.03633065,204.96,204.92,1.55251979]
["bitfinex-derivatives","SOLF0:USTF0",1739074609131,0.03633065,204.96,204.92,6.43161979]
["bitfinex-derivatives","SOLF0:USTF0",1739074609332,0.03633065,204.96,204.92,1.55251979]
["bitfinex-derivatives","SOLF0:USTF0",1739074610025,4.8784,204.95,204.92,1.55251979]
["bitfinex-derivatives","SOLF0:USTF0",1739074610227,14.1705782,204.96,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074610832,4.8789,204.93,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074611031,19.01314755,204.93,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074617537,14.1705782,204.96,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074617940,4.8787,204.95,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074619142,4.8787,204.94,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074620048,4.8784,204.95,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074620649,0.03633065,204.96,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074621753,4.8785,204.95,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074621945,0.03633065,204.96,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074622347,0.03633065,204.96,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739074623557,0.03633065,204.96,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074624149,14.1705782,204.96,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074624355,4.8785,204.95,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074624649,0.03633065,204.96,204.92,0.03611979]
["bitfinex-derivatives","SOLF0:USTF0",1739074624854,0.03633065,204.96,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739074625357,0.03633065,204.96,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739074625549,1.5539,205.07,204.92,14.17036734]
["bitfinex-derivatives","SOLF0:USTF0",1739074625753,14.13424755,205.08,204.95,14.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1739074626056,4.876,205.06,204.95,14.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1739074626254,14.13424755,205.08,204.95,14.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1739074626455,14.13424755,205.08,204.93,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739074626749,0.03279227,205.03,204.98,4.91133872]
["bitfinex-derivatives","SOLF0:USTF0",1739074627155,0.03536185,205.03,204.98,4.91430221]
["bitfinex-derivatives","SOLF0:USTF0",1739074628058,13.91856782,205.02,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074628357,9.04156782,205.0,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074628856,4.8772,205.01,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074629455,4.8773,205.0,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074630453,14.13522042,205.02,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074630659,4.877,205.01,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074631060,14.13522042,205.02,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074631260,19.01272042,204.99,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074632260,14.13522042,204.99,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074634761,19.01222042,205.02,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074635152,14.13522042,205.02,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074635662,4.8775,204.99,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074636062,19.01272042,204.99,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074642961,4.8775,204.99,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074643267,19.01272042,204.99,204.98,0.03680221]
["bitfinex-derivatives","SOLF0:USTF0",1739074643761,4.8788,204.94,204.9,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739074643965,14.13522042,204.99,204.9,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739074644165,14.13522042,204.96,204.87,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1739074644862,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074645165,4.8793,204.92,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074645361,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074646369,4.879,204.93,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074646965,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074647163,0.0312369,204.94,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739074648065,4.9099369,204.94,204.89,4.91565441]
["bitfinex-derivatives","SOLF0:USTF0",1739074648767,0.0312369,204.94,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739074649966,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074650668,0.0312369,204.94,204.91,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739074651168,0.0312369,204.94,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739074651369,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074652068,0.0312369,204.94,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739074652370,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074654473,0.0312369,204.94,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739074654770,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074655874,0.0312369,204.94,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739074659571,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074659773,9.04804749,204.9,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074660269,13.92734749,204.92,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074662475,4.8795,204.91,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074664378,14.17696644,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074664379,4.8791,204.93,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074665477,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074665677,4.8792,204.92,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074666882,4.9101369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074667373,4.879,204.93,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074668173,0.0312369,204.94,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074669381,4.9101369,204.94,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074669985,0.0312369,204.94,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074670782,4.8789,204.93,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074670982,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074671483,4.8796,204.91,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074671685,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074672383,4.8791,204.93,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074673786,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074673981,4.9099369,204.94,204.89,4.91545441]
["bitfinex-derivatives","SOLF0:USTF0",1739074674984,4.8791,204.93,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074675190,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074676390,4.8794,204.91,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074676692,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074677089,4.9099369,204.94,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074678593,4.8789,204.93,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074679294,4.9099369,204.94,204.9,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739074679594,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074680387,4.8789,204.93,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074680892,0.0312369,204.94,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074681090,4.9099369,204.94,204.89,4.91555441]
["bitfinex-derivatives","SOLF0:USTF0",1739074684088,0.0312369,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074684296,4.8795,204.91,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074684492,14.17696644,204.94,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074684688,9.05276,204.91,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074685297,9.05276,204.91,204.89,4.91575441]
["bitfinex-derivatives","SOLF0:USTF0",1739074685500,9.05276,204.93,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074685795,0.0312369,204.94,204.89,9.08861441]
["bitfinex-derivatives","SOLF0:USTF0",1739074685997,9.05276,204.99,204.89,0.03585441]
["bitfinex-derivatives","SOLF0:USTF0",1739074686297,9.05276,205.03,204.97,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074687196,0.03352854,205.02,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074687396,0.03352854,205.02,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739074687594,0.03352854,205.02,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074688192,0.03352854,205.02,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739074688397,0.03352854,205.02,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074688596,9.05276,205.01,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074690290,9.05276,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074690598,9.05276,205.01,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074692697,9.05276,205.01,204.98,4.9143383]
["bitfinex-derivatives","SOLF0:USTF0",1739074692898,0.03352854,205.02,204.98,4.9143383]
["bitfinex-derivatives","SOLF0:USTF0",1739074693698,0.03352854,205.02,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074695101,9.05276,205.01,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074695794,4.91032854,205.02,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074695795,9.05276,204.99,204.98,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1739074696202,9.05276,204.95,204.9,8.19963762]
["bitfinex-derivatives","SOLF0:USTF0",1739074696399,9.05276,204.92,204.9,8.19963762]
["bitfinex-derivatives","SOLF0:USTF0",1739074697203,9.05276,204.92,204.9,13.07923762]
["bitfinex-derivatives","SOLF0:USTF0",1739074697501,9.05276,204.92,204.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1739074697697,0.0320498,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739074698201,0.0320498,204.93,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739074698500,0.0320498,204.93,204.9,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739074699298,0.0320498,204.93,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739074700202,0.0320498,204.93,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739074705805,9.05276,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074707403,9.05276,205.0,204.96,4.91305904]
["bitfinex-derivatives","SOLF0:USTF0",1739074707604,9.05276,204.98,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074710808,13.93056,204.98,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074711000,9.05276,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074711203,9.05276,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074712403,9.05276,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074713011,0.03102293,205.01,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739074713810,0.03102293,205.01,204.98,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739074714003,0.03102293,205.01,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074714004,9.05276,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074715210,9.05276,205.0,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739074716510,9.05276,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074716711,9.05276,204.98,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074717912,9.05276,204.98,204.96,4.91305904]
["bitfinex-derivatives","SOLF0:USTF0",1739074720512,9.05276,204.98,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074720705,4.878,204.97,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074722316,13.93046,204.98,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074724010,4.878,204.97,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074729521,13.93056,204.98,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074731318,9.05276,204.98,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074731825,13.93016,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074734216,9.05276,205.0,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739074734419,9.05276,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074735923,9.05276,205.0,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739074736119,9.05276,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074737226,9.05276,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074737623,9.05276,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074737831,9.05276,205.0,204.96,4.91285904]
["bitfinex-derivatives","SOLF0:USTF0",1739074739730,13.93006,205.0,204.96,4.91285904]
["bitfinex-derivatives","SOLF0:USTF0",1739074740629,13.93006,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074741031,9.05276,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074741730,0.03102293,205.01,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074741935,0.03102293,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074742433,0.03102293,205.01,204.97,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074742829,9.05276,205.0,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074743136,9.05276,205.0,204.96,4.91305904]
["bitfinex-derivatives","SOLF0:USTF0",1739074744737,4.8775,204.99,204.96,4.91305904]
["bitfinex-derivatives","SOLF0:USTF0",1739074744931,9.05276,205.0,204.96,4.91305904]
["bitfinex-derivatives","SOLF0:USTF0",1739074745339,4.878,204.97,204.96,0.03485904]
["bitfinex-derivatives","SOLF0:USTF0",1739074746840,4.8784,204.95,204.89,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739074747039,9.05276,204.92,204.89,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739074747942,0.03580131,204.93,204.89,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739074748336,0.03580131,204.93,204.89,6.69899989]
["bitfinex-derivatives","SOLF0:USTF0",1739074748743,0.03580131,204.93,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739074749142,0.03580131,204.93,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074750743,0.03580131,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739074751041,0.03580131,204.93,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074751242,0.03580131,204.93,204.89,9.08502227]
["bitfinex-derivatives","SOLF0:USTF0",1739074751437,0.03580131,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739074752638,0.03580131,204.93,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074752842,0.03580131,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739074753043,0.03580131,204.93,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074753243,0.03580131,204.93,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739074754147,0.03580131,204.93,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074754649,4.91490131,204.93,204.89,4.91216227]
["bitfinex-derivatives","SOLF0:USTF0",1739074754950,9.05276,204.92,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074755751,9.05276,204.9,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074756846,13.93236,204.9,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074759247,9.05276,204.9,204.89,0.03226227]
["bitfinex-derivatives","SOLF0:USTF0",1739074759450,0.03580131,204.93,204.89,4.91216227]
["bitfinex-derivatives","SOLF0:USTF0",1739074759651,0.03580131,204.93,204.89,9.08502227]
["bitfinex-derivatives","SOLF0:USTF0",1739074760145,0.03580131,204.93,204.89,13.96472227]
["bitfinex-derivatives","SOLF0:USTF0",1739074760951,0.03580131,204.93,204.89,9.08502227]
["bitfinex-derivatives","SOLF0:USTF0",1739074762951,0.03580131,204.93,204.91,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074765350,0.03580131,204.93,204.9,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739074766247,4.91480131,204.93,204.9,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739074767352,0.03580131,204.93,204.9,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739074769452,0.03580131,204.93,204.9,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1739074769751,4.91490131,204.93,204.9,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739074770451,0.03580131,204.93,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739074773155,9.05276,204.98,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074773358,9.05276,205.01,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074774356,9.08499433,205.01,204.97,4.91333316]
["bitfinex-derivatives","SOLF0:USTF0",1739074775856,13.96199433,205.01,204.97,4.91333316]
["bitfinex-derivatives","SOLF0:USTF0",1739074776259,0.03223433,205.01,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074776454,0.03223433,205.01,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074778062,0.03223433,205.01,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739074779257,9.08499433,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739074779461,9.08499433,205.01,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074780861,9.08499433,205.01,204.97,4.91323316]
["bitfinex-derivatives","SOLF0:USTF0",1739074781465,9.08499433,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739074782869,9.08499433,205.01,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739074783062,0.03223433,205.01,204.97,9.08809316]
["bitfinex-derivatives","SOLF0:USTF0",1739074784072,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074784363,9.08499433,205.01,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074784568,9.08499433,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739074787572,9.08499433,205.01,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074787870,9.08499433,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074789364,9.08499433,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739074789968,9.08499433,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739074791075,9.08499433,205.01,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074791278,0.03223433,205.01,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739074792275,0.03223433,205.01,204.97,9.08809316]
["bitfinex-derivatives","SOLF0:USTF0",1739074792575,9.08499433,205.01,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074793184,4.8773,205.0,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074793479,9.08499433,205.01,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074793781,13.96219433,205.01,204.97,4.91323316]
["bitfinex-derivatives","SOLF0:USTF0",1739074794579,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074795880,13.93026,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074796983,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074797180,4.8777,204.98,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074800580,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074800882,13.93026,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074801284,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074802585,4.8777,204.98,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074807086,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074817199,13.93026,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074818902,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074819102,4.8777,204.98,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074825706,9.05276,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074825906,13.93026,204.99,204.97,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1739074826301,13.96219433,205.01,204.97,4.91323316]
["bitfinex-derivatives","SOLF0:USTF0",1739074827002,0.03223433,205.01,204.97,9.08809316]
["bitfinex-derivatives","SOLF0:USTF0",1739074828010,0.03223433,205.01,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739074828300,0.03223433,205.01,204.99,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074828501,9.05276,205.07,204.99,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074828710,4.8751,205.09,204.98,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739074828711,9.05276,205.09,205.02,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074829807,0.03550521,205.08,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739074830306,9.05276,205.05,205.03,0.03167214]
["bitfinex-derivatives","SOLF0:USTF0",1739074833307,9.05276,205.07,205.03,0.03167214]
["bitfinex-derivatives","SOLF0:USTF0",1739074834008,9.05276,205.05,205.03,0.03167214]
["bitfinex-derivatives","SOLF0:USTF0",1739074834807,13.92886,205.05,205.03,0.03167214]
["bitfinex-derivatives","SOLF0:USTF0",1739074840617,4.8763,205.04,205.03,0.03167214]
["bitfinex-derivatives","SOLF0:USTF0",1739074842208,9.05276,205.05,204.95,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739074842410,9.05276,204.99,204.95,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739074843614,9.08852497,204.99,204.95,0.03676381]
["bitfinex-derivatives","SOLF0:USTF0",1739074843811,9.08852497,204.99,204.96,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739074844017,9.08852497,204.99,204.95,0.03676381]
["bitfinex-derivatives","SOLF0:USTF0",1739074844215,0.03576497,204.99,204.95,0.03676381]
["bitfinex-derivatives","SOLF0:USTF0",1739074845009,9.08852497,204.99,204.95,0.03676381]
["bitfinex-derivatives","SOLF0:USTF0",1739074845817,9.08852497,204.99,204.95,4.91506381]
["bitfinex-derivatives","SOLF0:USTF0",1739074846016,0.03576497,204.99,204.95,4.91506381]
["bitfinex-derivatives","SOLF0:USTF0",1739074846717,0.03576497,204.99,204.96,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739074847413,0.03576497,204.99,204.96,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074848509,0.03576497,204.99,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739074848716,9.05276,205.05,204.98,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074849015,9.05276,205.05,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739074849215,9.05276,205.05,204.98,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074849818,0.03473929,205.04,204.99,0.03292773]
["bitfinex-derivatives","SOLF0:USTF0",1739074850320,0.03473929,205.04,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739074850618,9.05276,205.02,204.99,0.03292773]
["bitfinex-derivatives","SOLF0:USTF0",1739074851120,0.03473929,205.04,205.01,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074852121,0.03473929,205.04,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739074852523,0.03473929,205.04,205.0,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739074853424,9.08749929,205.04,204.99,0.03292773]
["bitfinex-derivatives","SOLF0:USTF0",1739074854317,13.96379929,205.04,204.99,4.91022773]
["bitfinex-derivatives","SOLF0:USTF0",1739074854522,13.96379929,205.04,204.99,0.03292773]
["bitfinex-derivatives","SOLF0:USTF0",1739074854713,9.08749929,205.04,204.99,0.03292773]
["bitfinex-derivatives","SOLF0:USTF0",1739074854918,0.03473929,205.04,205.01,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739074855323,0.03473929,205.04,204.99,9.08568773]
["bitfinex-derivatives","SOLF0:USTF0",1739074856522,0.03473929,205.04,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739074857721,0.03473929,205.04,204.99,9.08568773]
["bitfinex-derivatives","SOLF0:USTF0",1739074858124,0.03473929,205.04,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739074858325,0.03473929,205.04,204.99,9.08568773]
["bitfinex-derivatives","SOLF0:USTF0",1739074860722,0.03473929,205.04,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739074861324,0.03473929,205.04,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739074863129,9.05276,205.1,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739074864330,9.08628116,205.1,205.06,4.91077664]
["bitfinex-derivatives","SOLF0:USTF0",1739074866630,0.03352116,205.1,205.06,0.03497664]
["bitfinex-derivatives","SOLF0:USTF0",1739074866832,0.03352116,205.1,205.08,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739074867732,0.03352116,205.1,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739074867931,9.05276,205.16,205.09,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074868227,9.05276,205.2,205.13,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074868424,9.05276,205.22,205.15,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074869126,0.03168934,205.21,205.16,0.03295194]
["bitfinex-derivatives","SOLF0:USTF0",1739074869331,0.03168934,205.21,205.19,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074869933,0.03168934,205.21,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739074870128,0.03168934,205.21,205.19,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074870832,0.03168934,205.21,205.17,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739074871433,0.03168934,205.21,205.19,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074871635,9.05276,205.28,205.19,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074871836,9.05276,205.28,205.21,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074872033,9.05276,205.3,205.23,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074872835,0.03690632,205.29,205.24,0.03621866]
["bitfinex-derivatives","SOLF0:USTF0",1739074873236,0.03690632,205.29,205.27,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074873437,9.05276,205.34,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739074873635,9.05276,205.34,205.29,13.92306]
["bitfinex-derivatives","SOLF0:USTF0",1739074874033,9.05276,205.36,205.29,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074874237,9.05276,205.36,205.31,9.05276]
["bitfinex-derivatives","SOLF0:USTF0",1739074874538,9.09026963,205.36,205.31,9.08467539]
["bitfinex-derivatives","SOLF0:USTF0",1739074874739,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074875140,0.03750963,205.36,205.32,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739074875535,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074876037,14.08166148,205.35,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074876740,4.8693,205.34,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074877041,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074877940,0.03750963,205.36,205.31,4.90181539]
["bitfinex-derivatives","SOLF0:USTF0",1739074880642,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074881142,4.8696,205.32,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074881335,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074881942,4.8689,205.35,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074883140,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074883446,0.03750963,205.36,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739074883840,4.90620963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074885043,4.90620963,205.36,205.31,4.90181539]
["bitfinex-derivatives","SOLF0:USTF0",1739074885543,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074886038,0.03750963,205.36,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739074886241,0.03750963,205.36,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074886941,0.03750963,205.36,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739074887342,14.08166148,205.44,205.31,0.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1739074887645,4.8671,205.43,205.38,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739074887845,14.08166148,205.44,205.33,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074888046,14.08166148,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739074888546,18.94796148,205.47,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739074888851,14.08166148,205.53,205.4,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739074889144,18.94656148,205.53,205.42,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074889344,14.08166148,205.56,205.42,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074889542,14.08166148,205.56,205.43,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739074889746,14.08166148,205.56,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1739074889945,14.08166148,205.56,205.44,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739074890145,0.03454174,205.54,205.49,0.03316599]
["bitfinex-derivatives","SOLF0:USTF0",1739074890543,4.8647,205.53,205.49,0.03316599]
["bitfinex-derivatives","SOLF0:USTF0",1739074891046,0.03454174,205.54,205.49,0.03316599]
["bitfinex-derivatives","SOLF0:USTF0",1739074891646,0.03454174,205.54,205.49,4.89876599]
["bitfinex-derivatives","SOLF0:USTF0",1739074892745,0.03454174,205.54,205.49,0.03316599]
["bitfinex-derivatives","SOLF0:USTF0",1739074893444,0.03454174,205.54,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739074893647,0.03454174,205.54,205.49,0.03316599]
["bitfinex-derivatives","SOLF0:USTF0",1739074893951,14.08166148,205.65,205.5,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074894143,14.08166148,205.65,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739074894445,14.08166148,205.62,205.5,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074894648,14.08166148,205.62,205.47,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074894850,4.8638,205.57,205.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739074895146,4.89950147,205.57,205.52,4.89990004]
["bitfinex-derivatives","SOLF0:USTF0",1739074895343,0.03570147,205.57,205.52,0.03510004]
["bitfinex-derivatives","SOLF0:USTF0",1739074895749,0.03570147,205.57,205.53,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074895946,4.8618,205.66,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739074896243,15.62576148,205.69,205.56,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074896443,4.8612,205.68,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739074896641,4.8612,205.68,205.59,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074896945,0.0356508,205.66,205.61,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1739074897853,0.0356508,205.66,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739074898048,0.0356508,205.66,205.61,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1739074898449,0.0356508,205.66,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739074898651,14.08166148,205.72,205.61,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1739074898852,14.08166148,205.75,205.62,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074899052,14.08166148,205.75,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739074899655,14.08166148,205.75,205.62,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074899849,14.08166148,205.72,205.68,0.03413949]
["bitfinex-derivatives","SOLF0:USTF0",1739074900049,14.08166148,205.72,205.59,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074900250,14.11398056,205.72,205.68,0.03439152]
["bitfinex-derivatives","SOLF0:USTF0",1739074900452,14.08166148,205.69,205.56,17.80166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074900652,4.8617,205.66,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739074901058,4.8624,205.63,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074902663,4.862,205.65,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074903356,0.03231908,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074903556,4.8621,205.64,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074904061,4.8626,205.62,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074904264,14.11398056,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074904864,0.03231908,205.66,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739074905859,0.03231908,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074906362,4.89401908,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074906563,4.89401908,205.66,205.6,4.89574118]
["bitfinex-derivatives","SOLF0:USTF0",1739074907861,4.8621,205.65,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074908061,0.03231908,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074909168,0.03231908,205.66,205.62,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739074909468,0.03231908,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074909667,0.03231908,205.66,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739074910758,0.03231908,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074910759,0.03231908,205.66,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739074910961,0.03231908,205.66,205.6,0.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1739074911163,14.08166148,205.78,205.65,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074911366,14.08166148,205.78,205.62,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074911367,14.08166148,205.84,205.71,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074911767,15.52526148,205.87,205.74,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074912069,4.8571,205.86,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739074912264,15.52526148,205.87,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739074912670,15.52526148,205.87,205.78,0.03675574]
["bitfinex-derivatives","SOLF0:USTF0",1739074912972,14.08166148,205.84,205.78,0.03675574]
["bitfinex-derivatives","SOLF0:USTF0",1739074913769,4.8577,205.83,205.78,0.03675574]
["bitfinex-derivatives","SOLF0:USTF0",1739074915372,14.08166148,205.81,205.78,0.03675574]
["bitfinex-derivatives","SOLF0:USTF0",1739074915671,4.8585,205.79,205.66,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739074915867,14.08166148,205.78,205.66,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739074916173,14.08166148,205.81,205.68,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074916771,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074917173,14.08166148,205.75,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074917671,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074917872,4.8593,205.76,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074918176,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074918771,4.8596,205.75,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074919271,4.8593,205.76,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074919677,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074919877,4.8595,205.75,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074920181,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074920679,4.8595,205.76,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074921175,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074923980,4.8595,205.76,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074924177,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074925781,4.8593,205.76,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074926082,0.03370823,205.77,205.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1739074927382,14.08166148,206.0,205.76,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074927582,14.08166148,205.93,205.86,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739074927786,192.0177,206.01,205.83,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074927787,14.08166148,205.96,205.83,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074928282,1.455,205.99,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739074928283,15.53666148,205.99,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739074928485,15.53666148,205.99,205.8,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074928486,14.08166148,205.96,205.87,0.03146276]
["bitfinex-derivatives","SOLF0:USTF0",1739074928685,14.08166148,205.96,205.83,14.08166148]
["bitfinex-derivatives","SOLF0:USTF0",1739074928887,14.08166148,205.96,205.89,0.03662912]
["bitfinex-derivatives","SOLF0:USTF0",1739074929387,14.08166148,206.02,205.89,14.1182906]
["bitfinex-derivatives","SOLF0:USTF0",1739074929583,4.8531,206.02,205.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739074929778,4.8531,206.02,205.93,4.88768635]
["bitfinex-derivatives","SOLF0:USTF0",1739074929982,18.93476148,206.02,205.93,0.03258635]
["bitfinex-derivatives","SOLF0:USTF0",1739074930583,4.8534,206.01,205.93,0.03258635]
["bitfinex-derivatives","SOLF0:USTF0",1739074930784,4.8534,206.01,205.91,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739074930982,22.39573133,206.01,205.95,0.03725603]
["bitfinex-derivatives","SOLF0:USTF0",1739074931388,1.4184,206.0,205.95,0.03725603]
["bitfinex-derivatives","SOLF0:USTF0",1739074932791,4.8543,205.97,205.95,0.03725603]
["bitfinex-derivatives","SOLF0:USTF0",1739074933189,1.4184,206.0,205.95,0.03725603]
["bitfinex-derivatives","SOLF0:USTF0",1739074933989,4.8544,205.97,205.95,0.03725603]
["bitfinex-derivatives","SOLF0:USTF0",1739074934187,22.39573133,205.97,205.95,0.03725603]
["bitfinex-derivatives","SOLF0:USTF0",1739074934388,22.39573133,205.97,205.85,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739074934586,4.8555,205.92,205.85,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739074934785,22.39573133,205.97,205.85,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739074935094,22.39573133,205.97,205.79,22.39573133]
["bitfinex-derivatives","SOLF0:USTF0",1739074935287,22.39573133,205.97,205.8,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739074935585,4.856,205.9,205.87,0.0372856]
["bitfinex-derivatives","SOLF0:USTF0",1739074935892,0.03296165,205.91,205.87,0.0372856]
["bitfinex-derivatives","SOLF0:USTF0",1739074936793,4.8573,205.85,205.8,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739074937085,22.39573133,205.89,205.76,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739074937486,4.8578,205.83,205.76,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739074937791,22.39573133,205.89,205.76,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739074937990,0.03306683,205.82,205.77,0.03086887]
["bitfinex-derivatives","SOLF0:USTF0",1739074938192,4.89086683,205.82,205.77,0.03086887]
["bitfinex-derivatives","SOLF0:USTF0",1739074939185,4.8581,205.81,205.77,0.03086887]
["bitfinex-derivatives","SOLF0:USTF0",1739074939985,4.8586,205.79,205.77,0.03086887]
["bitfinex-derivatives","SOLF0:USTF0",1739074940186,0.03306683,205.82,205.77,0.03086887]
["bitfinex-derivatives","SOLF0:USTF0",1739074941094,4.8588,205.78,205.77,0.03086887]
["bitfinex-derivatives","SOLF0:USTF0",1739074945094,4.8595,205.75,205.7,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739074945296,4.8595,205.75,205.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739074945596,1.5025,205.84,205.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739074945797,4.8586,205.79,205.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739074946298,0.03339373,205.75,205.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1739074946499,4.8588,205.78,205.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739074946800,0.03182022,205.76,205.71,0.03068241]
["bitfinex-derivatives","SOLF0:USTF0",1739074946989,0.03182022,205.76,205.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739074947194,4.8597,205.74,205.71,0.03199785]
["bitfinex-derivatives","SOLF0:USTF0",1739074948296,0.03182022,205.76,205.71,0.03199785]
["bitfinex-derivatives","SOLF0:USTF0",1739074948800,1.53132022,205.76,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739074949001,22.39573133,205.73,205.61,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739074949299,22.39573133,205.73,205.61,11.52933762]
["bitfinex-derivatives","SOLF0:USTF0",1739074949501,22.39573133,205.73,205.61,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739074949695,0.03136017,205.69,205.65,0.03227419]
["bitfinex-derivatives","SOLF0:USTF0",1739074949895,4.8614,205.67,205.65,0.03227419]
["bitfinex-derivatives","SOLF0:USTF0",1739074951193,4.8616,205.66,205.65,0.03227419]
["bitfinex-derivatives","SOLF0:USTF0",1739074951399,4.8616,205.66,205.58,79.42552163]
["bitfinex-derivatives","SOLF0:USTF0",1739074951400,22.4270915,205.69,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739074951599,22.39573133,205.69,205.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739074951794,4.8626,205.62,205.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739074952000,4.8626,205.62,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739074952196,4.8626,205.62,205.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739074952700,0.03142091,205.6,205.56,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739074955708,14.08222918,205.6,205.56,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739074956902,4.8637,205.57,205.56,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739074957704,18.91450827,205.57,205.56,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739074958505,4.8645,205.54,205.49,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1739074959008,4.8633,205.59,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739074959208,14.05080827,205.6,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739074959608,0.03122265,205.58,205.53,0.03433549]
["bitfinex-derivatives","SOLF0:USTF0",1739074960005,0.03122265,205.58,205.54,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739074960205,0.03122265,205.58,205.53,0.03433549]
["bitfinex-derivatives","SOLF0:USTF0",1739074960606,4.8641,205.56,205.53,0.03433549]
["bitfinex-derivatives","SOLF0:USTF0",1739074960905,14.05080827,205.57,205.53,0.03433549]
["bitfinex-derivatives","SOLF0:USTF0",1739074961304,4.8642,205.55,205.53,0.03433549]
["bitfinex-derivatives","SOLF0:USTF0",1739074962311,4.8644,205.54,205.53,0.03433549]
["bitfinex-derivatives","SOLF0:USTF0",1739074962709,4.8649,205.52,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739074963610,4.8649,205.52,205.44,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739074963811,0.03584654,205.5,205.46,4.89775524]
["bitfinex-derivatives","SOLF0:USTF0",1739074964112,0.03584654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074965716,0.03584654,205.5,205.49,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739074967816,4.90134654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074968116,0.03584654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074968821,4.90124654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074969714,4.8659,205.48,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074970019,0.03584654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074970215,4.90144654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074970620,0.03584654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074970922,4.8658,205.49,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074973122,4.90124654,205.5,205.46,4.89775524]
["bitfinex-derivatives","SOLF0:USTF0",1739074973316,0.03584654,205.5,205.46,0.03145524]
["bitfinex-derivatives","SOLF0:USTF0",1739074973722,4.8639,205.57,205.53,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739074973923,14.05080827,205.63,205.47,15.57830827]
["bitfinex-derivatives","SOLF0:USTF0",1739074974221,4.863,205.61,205.53,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739074974523,14.05080827,205.63,205.5,14.05080827]
["bitfinex-derivatives","SOLF0:USTF0",1739074975018,0.03480117,205.59,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074975713,0.03480117,205.59,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739074975921,0.03480117,205.59,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074976418,4.89810117,205.59,205.54,4.89596543]
["bitfinex-derivatives","SOLF0:USTF0",1739074976924,0.03480117,205.59,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074977126,4.8642,205.55,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074980418,4.864,205.57,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074980619,0.03480117,205.59,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074980824,22.4836971,205.56,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074981019,4.8642,205.55,205.54,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1739074981423,22.4836971,205.56,205.47,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739074982624,0.0371201,205.54,205.49,4.89758754]
["bitfinex-derivatives","SOLF0:USTF0",1739074982825,0.0371201,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074983726,0.0371201,205.54,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739074984726,0.0371201,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074985527,0.0371201,205.54,205.52,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739074985826,0.0371201,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074986225,0.0371201,205.54,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739074989435,0.0371201,205.54,205.51,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739074990536,0.0371201,205.54,205.49,6.69892516]
["bitfinex-derivatives","SOLF0:USTF0",1739074990733,0.0371201,205.54,205.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739074993035,4.9018201,205.54,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739074993236,0.0371201,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074994239,0.0371201,205.54,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739074995038,0.0371201,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074996333,4.8647,205.53,205.49,4.89758754]
["bitfinex-derivatives","SOLF0:USTF0",1739074997439,0.0371201,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074997734,14.0957129,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074998039,4.8648,205.53,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074998230,14.0957129,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074998632,4.8648,205.53,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074998830,14.0957129,205.54,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739074999641,4.8654,205.5,205.49,0.03218754]
["bitfinex-derivatives","SOLF0:USTF0",1739075004839,4.8665,205.46,205.4,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739075005240,14.0585928,205.48,205.4,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739075005446,14.0585928,205.45,205.4,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739075006046,14.09566327,205.45,205.4,6.70290813]
["bitfinex-derivatives","SOLF0:USTF0",1739075006445,4.8669,205.44,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075006645,14.09566327,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075007351,4.8668,205.44,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075007548,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075008047,4.90367047,205.45,205.4,4.90377051]
["bitfinex-derivatives","SOLF0:USTF0",1739075008746,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075008950,0.03707047,205.45,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739075009651,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075010448,0.03707047,205.45,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075012451,0.03707047,205.45,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739075013453,0.03707047,205.45,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075014053,0.03707047,205.45,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739075014253,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075016056,4.867,205.44,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075017451,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075017757,4.8673,205.43,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075018149,4.8674,205.42,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075018757,4.8675,205.41,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075021959,4.8672,205.43,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075022164,14.09566327,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075022365,14.0585928,205.42,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075022963,4.8675,205.41,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075023866,14.0585928,205.42,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075024561,18.96246327,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075025465,18.96246327,205.45,205.4,4.90387051]
["bitfinex-derivatives","SOLF0:USTF0",1739075027662,0.03707047,205.45,205.42,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739075032071,0.03707047,205.45,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739075032267,4.8671,205.43,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075032468,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075034771,4.8675,205.41,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075035767,4.8673,205.43,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075038071,4.8673,205.42,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075038575,13.87510769,205.42,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075039172,9.00780769,205.42,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075039374,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075039574,0.03707047,205.45,205.4,9.0439782]
["bitfinex-derivatives","SOLF0:USTF0",1739075040078,0.03707047,205.45,205.43,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739075041174,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075041471,0.03707047,205.45,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739075044175,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075044477,14.06932872,205.43,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075044878,4.8675,205.41,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075045476,4.8673,205.42,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075047683,4.8675,205.41,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075052790,14.06932872,205.43,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075052994,4.8669,205.44,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075053589,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075053791,4.867,205.43,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075053987,0.03707047,205.45,205.42,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739075054192,0.03707047,205.45,205.4,0.03617051]
["bitfinex-derivatives","SOLF0:USTF0",1739075055398,14.06932872,205.55,205.42,14.06932872]
["bitfinex-derivatives","SOLF0:USTF0",1739075055896,14.06932872,205.45,205.37,6.66673762]
["bitfinex-derivatives","SOLF0:USTF0",1739075056596,0.0334486,205.43,205.39,0.03266827]
["bitfinex-derivatives","SOLF0:USTF0",1739075057696,0.0334486,205.43,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739075066598,9.00393273,205.47,205.4,9.00393273]
["bitfinex-derivatives","SOLF0:USTF0",1739075066799,9.00393273,205.51,205.44,9.00393273]
["bitfinex-derivatives","SOLF0:USTF0",1739075067005,9.00393273,205.55,205.48,9.00393273]
["bitfinex-derivatives","SOLF0:USTF0",1739075067303,9.00393273,205.55,205.45,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739075067304,9.00393273,205.51,205.46,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739075067601,9.00393273,205.51,205.48,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739075067801,9.03794171,205.51,205.48,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739075069602,9.03794171,205.51,205.46,6.43029518]
["bitfinex-derivatives","SOLF0:USTF0",1739075069801,9.03794171,205.51,205.46,1.56419518]
["bitfinex-derivatives","SOLF0:USTF0",1739075070300,9.00393273,205.47,205.46,0.03159518]
["bitfinex-derivatives","SOLF0:USTF0",1739075070804,13.87003273,205.47,205.46,0.03159518]
["bitfinex-derivatives","SOLF0:USTF0",1739075071203,9.00393273,205.47,205.42,79.42552163]
["bitfinex-derivatives","SOLF0:USTF0",1739075071505,13.87093273,205.43,205.42,79.42552163]
["bitfinex-derivatives","SOLF0:USTF0",1739075072000,13.87093273,205.43,205.36,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739075072200,9.00393273,205.41,205.36,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739075072400,9.00393273,205.41,205.37,0.03481568]
["bitfinex-derivatives","SOLF0:USTF0",1739075072698,0.03360924,205.42,205.37,0.03481568]
["bitfinex-derivatives","SOLF0:USTF0",1739075072893,0.03360924,205.42,205.37,4.90311568]
["bitfinex-derivatives","SOLF0:USTF0",1739075073506,4.90090924,205.42,205.37,0.03481568]
["bitfinex-derivatives","SOLF0:USTF0",1739075074500,0.03360924,205.42,205.37,0.03481568]
["bitfinex-derivatives","SOLF0:USTF0",1739075076000,0.03360924,205.42,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739075077203,0.03360924,205.42,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739075077403,0.03360924,205.42,205.37,0.03481568]
["bitfinex-derivatives","SOLF0:USTF0",1739075077902,0.03360924,205.42,205.39,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739075078505,0.03360924,205.42,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739075079805,0.03360924,205.42,205.38,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739075080601,0.03360924,205.42,205.37,0.03481568]
["bitfinex-derivatives","SOLF0:USTF0",1739075081809,0.03360924,205.42,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739075082207,15.63345401,205.53,205.39,14.07775401]
["bitfinex-derivatives","SOLF0:USTF0",1739075082399,4.8652,205.51,205.46,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739075082602,14.07775401,205.56,205.42,14.07775401]
["bitfinex-derivatives","SOLF0:USTF0",1739075083307,0.03395874,205.51,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075083899,0.03395874,205.51,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739075084111,0.03395874,205.51,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075084811,4.8654,205.5,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075085003,0.03395874,205.51,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075086910,4.89915874,205.51,205.47,4.90201635]
["bitfinex-derivatives","SOLF0:USTF0",1739075087509,4.8654,205.5,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075087909,0.03395874,205.51,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075088111,4.8659,205.48,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075096614,13.87083381,205.48,205.47,0.03591635]
["bitfinex-derivatives","SOLF0:USTF0",1739075097009,9.00493381,205.48,205.37,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739075097211,9.00493381,205.41,205.37,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739075097814,13.87263381,205.41,205.37,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739075098114,9.04043446,205.41,205.37,1.56296519]
["bitfinex-derivatives","SOLF0:USTF0",1739075098313,0.03550065,205.41,205.37,1.56296519]
["bitfinex-derivatives","SOLF0:USTF0",1739075099811,0.03550065,205.41,205.37,6.43116519]
["bitfinex-derivatives","SOLF0:USTF0",1739075100112,0.03550065,205.41,205.37,1.56296519]
["bitfinex-derivatives","SOLF0:USTF0",1739075101216,4.90300065,205.41,205.37,1.56296519]
["bitfinex-derivatives","SOLF0:USTF0",1739075104515,4.868,205.39,205.37,0.03386519]
["bitfinex-derivatives","SOLF0:USTF0",1739075105017,4.8682,205.38,205.37,0.03386519]
["bitfinex-derivatives","SOLF0:USTF0",1739075107212,4.87,205.31,205.25,20.20382836]
["bitfinex-derivatives","SOLF0:USTF0",1739075107418,14.07506282,205.35,205.25,20.20382836]
["bitfinex-derivatives","SOLF0:USTF0",1739075107619,4.8696,205.32,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075107812,14.07506282,205.35,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075108313,4.90493751,205.32,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075108518,0.03533751,205.32,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075109414,4.8699,205.31,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075109613,0.03533751,205.32,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075110418,4.90503751,205.32,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075111522,0.03533751,205.32,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075111725,4.8699,205.31,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075112020,0.03533751,205.32,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075113017,0.03533751,205.32,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739075116922,14.07506282,205.41,205.28,0.03187124]
["bitfinex-derivatives","SOLF0:USTF0",1739075117128,14.07506282,205.44,205.3,14.07506282]
["bitfinex-derivatives","SOLF0:USTF0",1739075117924,4.8678,205.4,205.3,14.07506282]
["bitfinex-derivatives","SOLF0:USTF0",1739075118124,0.03363336,205.39,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075118828,0.03363336,205.39,205.35,4.90051097]
["bitfinex-derivatives","SOLF0:USTF0",1739075119223,0.03363336,205.39,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075119931,0.03363336,205.39,205.37,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739075120426,0.03363336,205.39,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075120626,0.03363336,205.39,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739075121732,0.03363336,205.39,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075121926,0.03363336,205.39,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739075122123,0.03363336,205.39,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075122426,4.8687,205.37,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075122825,0.03363336,205.39,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075123129,4.8687,205.36,205.35,0.03161097]
["bitfinex-derivatives","SOLF0:USTF0",1739075123733,190.0,205.37,205.23,20.20382836]
["bitfinex-derivatives","SOLF0:USTF0",1739075123934,4.8715,205.24,205.23,20.20382836]
["bitfinex-derivatives","SOLF0:USTF0",1739075124928,14.10703131,205.26,205.21,53.87574542]
["bitfinex-derivatives","SOLF0:USTF0",1739075125134,4.872,205.23,205.21,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1739075125728,0.03196849,205.26,205.21,4.90582306]
["bitfinex-derivatives","SOLF0:USTF0",1739075126032,0.03196849,205.26,205.21,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1739075132841,0.03196849,205.26,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739075133236,0.03196849,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075135938,0.03196849,205.26,205.21,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1739075136134,0.03196849,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075138845,18.94446282,205.33,205.27,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739075139642,14.07506282,205.33,205.28,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739075139937,0.03225732,205.33,205.28,0.03738211]
["bitfinex-derivatives","SOLF0:USTF0",1739075141845,0.03225732,205.33,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075144945,0.03225732,205.33,205.28,0.03738211]
["bitfinex-derivatives","SOLF0:USTF0",1739075145846,0.03225732,205.33,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075147845,18.94326282,205.39,205.34,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739075149043,14.10818311,205.39,205.35,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739075149653,18.97618311,205.39,205.34,4.90635811]
["bitfinex-derivatives","SOLF0:USTF0",1739075149850,18.97618311,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075149851,0.03312029,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075151748,0.03312029,205.39,205.36,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739075153949,0.03312029,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075154143,4.8683,205.38,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075154345,14.10818311,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075154649,4.8688,205.36,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075154950,14.10818311,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075155248,4.8686,205.37,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075155850,14.10818311,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075156042,4.90132029,205.39,205.34,4.90625811]
["bitfinex-derivatives","SOLF0:USTF0",1739075156443,0.03312029,205.39,205.34,4.90625811]
["bitfinex-derivatives","SOLF0:USTF0",1739075156946,0.03312029,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075157651,0.03312029,205.39,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739075159644,0.03312029,205.39,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075160549,4.8689,205.35,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075161054,18.94396282,205.35,205.34,0.03715811]
["bitfinex-derivatives","SOLF0:USTF0",1739075161255,18.94396282,205.35,205.23,14.07506282]
["bitfinex-derivatives","SOLF0:USTF0",1739075161256,4.87,205.31,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075162463,0.03137195,205.3,205.26,0.03742709]
["bitfinex-derivatives","SOLF0:USTF0",1739075163865,0.03137195,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739075164565,0.03137195,205.3,205.26,14.11248991]
["bitfinex-derivatives","SOLF0:USTF0",1739075164566,14.07506282,205.38,205.26,14.11248991]
["bitfinex-derivatives","SOLF0:USTF0",1739075164761,14.83956282,205.44,205.29,14.07506282]
["bitfinex-derivatives","SOLF0:USTF0",1739075164967,14.83956282,205.44,205.3,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739075165559,4.8681,205.39,205.34,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739075165765,0.03736736,205.39,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075166669,4.8687,205.36,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075171176,0.03736736,205.39,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075172478,4.8683,205.38,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075172977,0.03736736,205.39,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075173472,4.8687,205.36,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075174176,0.03736736,205.39,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075174474,4.8682,205.38,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075175076,4.90536736,205.39,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075175885,0.03736736,205.39,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075176077,4.8683,205.38,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075176782,4.8686,205.37,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075179681,4.90536736,205.39,205.35,4.90598825]
["bitfinex-derivatives","SOLF0:USTF0",1739075179880,0.03736736,205.39,205.35,4.90598825]
["bitfinex-derivatives","SOLF0:USTF0",1739075180281,0.03736736,205.39,205.35,0.03718825]
["bitfinex-derivatives","SOLF0:USTF0",1739075180482,0.03736736,205.39,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739075180880,0.03736736,205.39,205.35,4.90608825]
["bitfinex-derivatives","SOLF0:USTF0",1739075183583,9.01054381,205.43,205.35,9.04773206]
["bitfinex-derivatives","SOLF0:USTF0",1739075183789,9.01054381,205.49,205.41,9.01054381]
["bitfinex-derivatives","SOLF0:USTF0",1739075184581,13.87634381,205.49,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739075184791,0.033219,205.47,205.43,0.03254933]
["bitfinex-derivatives","SOLF0:USTF0",1739075186390,4.8668,205.44,205.43,0.03254933]
["bitfinex-derivatives","SOLF0:USTF0",1739075188487,0.033219,205.47,205.43,0.03254933]
["bitfinex-derivatives","SOLF0:USTF0",1739075188790,0.033219,205.47,205.43,14.10513989]
["bitfinex-derivatives","SOLF0:USTF0",1739075188991,0.033219,205.47,205.45,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739075189386,0.033219,205.47,205.43,14.10513989]
["bitfinex-derivatives","SOLF0:USTF0",1739075190291,0.033219,205.47,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075190486,4.8644,205.55,205.46,14.07259056]
["bitfinex-derivatives","SOLF0:USTF0",1739075190887,3.0012,205.59,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739075191093,4.8643,205.55,205.46,14.07259056]
["bitfinex-derivatives","SOLF0:USTF0",1739075191795,0.03711727,205.53,205.49,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739075192293,0.03711727,205.53,205.48,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739075193092,0.03711727,205.53,205.51,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739075193290,0.03711727,205.53,205.48,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739075193291,0.03711727,205.53,205.49,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739075193799,0.03711727,205.53,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739075194594,0.03711727,205.53,205.49,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739075194595,0.03711727,205.53,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739075194991,0.03711727,205.53,205.49,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739075197193,0.03711727,205.53,205.48,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739075197898,4.8655,205.5,205.48,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739075199790,4.8656,205.49,205.48,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739075199995,14.07259056,205.51,205.36,15.52039056]
["bitfinex-derivatives","SOLF0:USTF0",1739075200199,14.07259056,205.47,205.36,15.52039056]
["bitfinex-derivatives","SOLF0:USTF0",1739075200499,4.8668,205.45,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739075201102,0.03316444,205.44,205.39,4.90038965]
["bitfinex-derivatives","SOLF0:USTF0",1739075201699,4.90006444,205.44,205.39,4.90038965]
["bitfinex-derivatives","SOLF0:USTF0",1739075202099,0.03316444,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075202302,4.8673,205.42,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075208303,18.972755,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075208508,14.105755,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075209108,4.8673,205.43,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075210203,18.972555,205.44,205.39,4.90038965]
["bitfinex-derivatives","SOLF0:USTF0",1739075210406,4.89996444,205.44,205.39,4.90038965]
["bitfinex-derivatives","SOLF0:USTF0",1739075212810,0.03316444,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075213314,14.105755,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075214311,4.8678,205.4,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075218007,14.07259056,205.41,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075218416,4.8675,205.42,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075219215,4.90016444,205.44,205.39,4.90048965]
["bitfinex-derivatives","SOLF0:USTF0",1739075219410,0.03316444,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075220113,0.03316444,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739075220619,4.8676,205.41,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075220815,14.105755,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075221619,4.8677,205.41,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075224417,4.8673,205.42,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075224717,14.105755,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075224918,0.03316444,205.44,205.39,4.90038965]
["bitfinex-derivatives","SOLF0:USTF0",1739075226018,0.03316444,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075226219,0.03316444,205.44,205.4,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739075226419,0.03316444,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075227021,4.90016444,205.44,205.39,4.90048965]
["bitfinex-derivatives","SOLF0:USTF0",1739075227221,0.03316444,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075227921,4.8673,205.42,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075228119,0.03316444,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075228120,14.07259056,205.41,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075228517,4.8678,205.4,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075228719,14.07259056,205.41,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075228922,14.105755,205.44,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075229624,4.8673,205.42,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075230515,4.8678,205.4,205.39,0.03248965]
["bitfinex-derivatives","SOLF0:USTF0",1739075234024,4.8678,205.4,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739075234025,14.07259056,205.4,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739075234318,14.07259056,205.35,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739075234721,14.07259056,205.35,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739075234924,14.07259056,205.35,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075235224,0.03137766,205.33,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075235418,0.03137766,205.33,205.29,0.03459265]
["bitfinex-derivatives","SOLF0:USTF0",1739075235620,0.03137766,205.33,205.29,4.90499265]
["bitfinex-derivatives","SOLF0:USTF0",1739075236320,0.03137766,205.33,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739075237026,0.03137766,205.33,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075237326,18.94009056,205.41,205.29,0.03459265]
["bitfinex-derivatives","SOLF0:USTF0",1739075237524,5.2539,205.47,205.3,14.07259056]
["bitfinex-derivatives","SOLF0:USTF0",1739075237525,14.07259056,205.44,205.3,14.07259056]
["bitfinex-derivatives","SOLF0:USTF0",1739075237728,14.07259056,205.44,205.31,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739075237923,18.93959056,205.44,205.31,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739075238123,14.07259056,205.47,205.33,14.07259056]
["bitfinex-derivatives","SOLF0:USTF0",1739075238627,0.03218742,205.42,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739075240822,18.93819056,205.5,205.45,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739075241021,14.07259056,205.5,205.45,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739075241327,18.93819056,205.5,205.43,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075241827,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075242226,0.0339205,205.49,205.45,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739075242425,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075243429,0.0339205,205.49,205.46,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739075246021,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075246230,0.0339205,205.49,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739075246429,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075247624,0.0339205,205.49,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739075248235,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075248435,4.8997205,205.49,205.44,4.90024681]
["bitfinex-derivatives","SOLF0:USTF0",1739075248836,4.8659,205.48,205.44,4.90024681]
["bitfinex-derivatives","SOLF0:USTF0",1739075252141,0.0339205,205.49,205.44,4.90024681]
["bitfinex-derivatives","SOLF0:USTF0",1739075252440,4.8995205,205.49,205.45,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739075255442,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075256147,0.0339205,205.49,205.46,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739075256543,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075256748,4.8997205,205.49,205.44,4.90024681]
["bitfinex-derivatives","SOLF0:USTF0",1739075256935,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075257845,4.8996205,205.49,205.46,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739075259145,4.8661,205.47,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075260453,0.0339205,205.49,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075260941,14.07259056,205.47,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075261349,4.8666,205.45,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075265248,4.8664,205.46,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075268552,4.8666,205.45,205.44,0.03364681]
["bitfinex-derivatives","SOLF0:USTF0",1739075269654,14.07259056,205.46,205.34,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739075269854,14.07259056,205.42,205.34,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739075270658,4.8682,205.39,205.34,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739075270956,4.8682,205.39,205.36,0.03456415]
["bitfinex-derivatives","SOLF0:USTF0",1739075272456,4.8682,205.38,205.36,0.03456415]
["bitfinex-derivatives","SOLF0:USTF0",1739075272650,0.03489909,205.4,205.36,0.03456415]
["bitfinex-derivatives","SOLF0:USTF0",1739075272955,4.8682,205.39,205.36,0.03456415]
["bitfinex-derivatives","SOLF0:USTF0",1739075276657,13.88007649,205.37,205.36,0.03456415]
["bitfinex-derivatives","SOLF0:USTF0",1739075277957,4.8695,205.33,205.28,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739075278153,9.01157649,205.32,205.28,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739075278557,13.88127649,205.32,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739075278861,4.8697,205.32,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739075279063,4.90570662,205.32,205.27,4.90366134]
["bitfinex-derivatives","SOLF0:USTF0",1739075280758,0.03600662,205.32,205.27,0.03286134]
["bitfinex-derivatives","SOLF0:USTF0",1739075280955,4.8699,205.31,205.27,0.03286134]
["bitfinex-derivatives","SOLF0:USTF0",1739075285972,0.03600662,205.32,205.28,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739075286161,0.03600662,205.32,205.27,0.03286134]
["bitfinex-derivatives","SOLF0:USTF0",1739075286671,0.03600662,205.32,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075286870,0.03600662,205.32,205.27,0.03286134]
["bitfinex-derivatives","SOLF0:USTF0",1739075287772,0.03600662,205.32,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739075292469,0.03600662,205.32,205.27,0.03286134]
["bitfinex-derivatives","SOLF0:USTF0",1739075293778,4.8703,205.3,205.27,0.03286134]
["bitfinex-derivatives","SOLF0:USTF0",1739075294975,4.8703,205.3,205.27,4.90366134]
["bitfinex-derivatives","SOLF0:USTF0",1739075298376,0.03600662,205.32,205.27,0.03286134]
["bitfinex-derivatives","SOLF0:USTF0",1739075298582,0.03600662,205.32,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739075299080,4.90570662,205.32,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739075300980,0.03600662,205.32,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739075304886,0.03600662,205.32,205.28,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739075309288,0.03600662,205.32,205.28,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075309790,0.03600662,205.32,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739075311790,4.8699,205.31,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739075312785,4.90570662,205.32,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739075313182,0.03600662,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075313487,0.03600662,205.32,205.31,13.88595664]
["bitfinex-derivatives","SOLF0:USTF0",1739075314487,4.8685,205.37,205.31,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075314692,4.8685,205.37,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739075315092,9.01605664,205.38,205.35,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739075315385,2.3475,205.45,205.25,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739075315386,9.01605664,205.42,205.33,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075315791,0.03746432,205.4,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739075315990,9.01605664,205.42,205.35,9.04938816]
["bitfinex-derivatives","SOLF0:USTF0",1739075316191,0.03629509,205.41,205.35,9.04938816]
["bitfinex-derivatives","SOLF0:USTF0",1739075317792,0.03629509,205.41,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739075318290,0.03629509,205.41,205.35,9.04938816]
["bitfinex-derivatives","SOLF0:USTF0",1739075319392,0.03629509,205.41,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739075319896,9.01605664,205.38,205.35,0.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1739075320490,4.8685,205.37,205.35,0.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1739075321894,9.01605664,205.36,205.35,0.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1739075322197,13.88475664,205.36,205.35,0.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1739075329908,9.01605664,205.36,205.35,0.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1739075330797,13.88475664,205.36,205.35,0.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1739075344524,0.03629509,205.41,205.35,0.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1739075344719,0.03629509,205.41,205.36,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075345118,0.03629509,205.41,205.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739075347022,0.03629509,205.41,205.36,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739075347217,0.03629509,205.41,205.36,12.06345664]
["bitfinex-derivatives","SOLF0:USTF0",1739075347824,0.03629509,205.41,205.39,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739075348522,0.03629509,205.41,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739075352019,9.01605664,205.44,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739075352220,4.8666,205.45,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739075353227,13.88285664,205.44,205.4,4.90405459]
["bitfinex-derivatives","SOLF0:USTF0",1739075353431,9.01605664,205.44,205.4,0.03625459]
["bitfinex-derivatives","SOLF0:USTF0",1739075354120,13.88335664,205.42,205.4,0.03625459]
["bitfinex-derivatives","SOLF0:USTF0",1739075354725,9.01605664,205.42,205.4,0.03625459]
["bitfinex-derivatives","SOLF0:USTF0",1739075355931,9.01605664,205.44,205.4,0.03625459]
["bitfinex-derivatives","SOLF0:USTF0",1739075356122,9.01605664,205.44,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739075356323,4.90377083,205.45,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739075357230,4.90377083,205.45,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739075358630,9.01605664,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739075360432,13.88295664,205.44,205.4,4.90395459]
["bitfinex-derivatives","SOLF0:USTF0",1739075362030,13.88295664,205.44,205.4,0.03625459]
["bitfinex-derivatives","SOLF0:USTF0",1739075362229,13.88295664,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739075366831,9.01605664,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739075370435,9.01605664,205.44,205.4,0.03625459]
["bitfinex-derivatives","SOLF0:USTF0",1739075370635,0.03697083,205.45,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739075370835,0.03697083,205.45,205.4,9.05231123]
["bitfinex-derivatives","SOLF0:USTF0",1739075371134,80.5978283,205.59,205.4,9.05231123]
["bitfinex-derivatives","SOLF0:USTF0",1739075371135,9.01605664,205.5,205.44,13.88275664]
["bitfinex-derivatives","SOLF0:USTF0",1739075371329,9.01605664,205.5,205.44,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075371533,9.01605664,205.5,205.45,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739075372136,9.04766587,205.5,205.45,1.49357755]
["bitfinex-derivatives","SOLF0:USTF0",1739075372335,9.04766587,205.5,205.47,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739075372938,9.04766587,205.5,205.45,6.35987755]
["bitfinex-derivatives","SOLF0:USTF0",1739075372939,9.01605664,205.48,205.45,6.35987755]
["bitfinex-derivatives","SOLF0:USTF0",1739075373135,9.01605664,205.48,205.45,1.49357755]
["bitfinex-derivatives","SOLF0:USTF0",1739075373334,9.01605664,205.46,205.45,0.03127755]
["bitfinex-derivatives","SOLF0:USTF0",1739075374537,13.88235664,205.46,205.45,0.03127755]
["bitfinex-derivatives","SOLF0:USTF0",1739075379745,9.01605664,205.46,205.45,0.03127755]
["bitfinex-derivatives","SOLF0:USTF0",1739075379946,13.88215664,205.48,205.45,0.03127755]
["bitfinex-derivatives","SOLF0:USTF0",1739075381647,13.88235664,205.46,205.45,0.03127755]
["bitfinex-derivatives","SOLF0:USTF0",1739075385046,9.01605664,205.46,205.33,10.47775664]
["bitfinex-derivatives","SOLF0:USTF0",1739075385250,9.01605664,205.42,205.37,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739075385749,4.8676,205.41,205.37,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739075385949,9.01605664,205.42,205.37,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739075386148,0.03380962,205.41,205.37,6.35333988]
["bitfinex-derivatives","SOLF0:USTF0",1739075386751,4.90130962,205.41,205.37,6.35333988]
["bitfinex-derivatives","SOLF0:USTF0",1739075388051,0.03380962,205.41,205.37,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1739075389853,0.03380962,205.41,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739075390852,0.03380962,205.41,205.37,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1739075390853,0.03380962,205.41,205.37,9.04679652]
["bitfinex-derivatives","SOLF0:USTF0",1739075391053,0.03380962,205.41,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739075397656,4.90130962,205.41,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739075397847,0.03380962,205.41,205.37,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1739075398255,4.8679,205.4,205.37,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1739075398555,0.03380962,205.41,205.37,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1739075398756,0.03380962,205.41,205.37,9.04679652]
["bitfinex-derivatives","SOLF0:USTF0",1739075399857,0.03380962,205.41,205.39,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739075400459,0.03380962,205.41,205.39,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075400654,9.01605664,205.54,205.39,202.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075400859,10.21423621,205.58,205.53,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075401055,80.5978283,205.59,205.57,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075401255,80.5978283,205.59,205.57,13.87975664]
["bitfinex-derivatives","SOLF0:USTF0",1739075401463,80.5978283,205.59,205.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739075401963,80.5978283,205.58,205.55,9.01605664]
["bitfinex-derivatives","SOLF0:USTF0",1739075402355,80.5978283,205.58,205.55,13.88005664]
["bitfinex-derivatives","SOLF0:USTF0",1739075402655,80.5978283,205.58,205.54,1.58901975]
["bitfinex-derivatives","SOLF0:USTF0",1739075403164,89.61388494,205.58,205.54,0.03221975]
["bitfinex-derivatives","SOLF0:USTF0",1739075403964,80.5978283,205.58,205.54,0.03221975]
["bitfinex-derivatives","SOLF0:USTF0",1739075404462,0.03309738,205.59,205.54,0.03221975]
["bitfinex-derivatives","SOLF0:USTF0",1739075405562,0.03309738,205.59,205.55,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739075405765,0.03309738,205.59,205.54,0.03221975]
["bitfinex-derivatives","SOLF0:USTF0",1739075405960,0.03309738,205.59,205.57,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739075406161,4.8611,205.69,205.56,14.0512855]
["bitfinex-derivatives","SOLF0:USTF0",1739075407065,14.0512855,205.7,205.6,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739075407365,0.03138958,205.65,205.6,0.03440319]
["bitfinex-derivatives","SOLF0:USTF0",1739075407863,6.4286,205.73,205.62,14.0512855]
["bitfinex-derivatives","SOLF0:USTF0",1739075408855,6.4286,205.73,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739075409054,0.02972008,205.7,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075410463,4.8609,205.69,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075410764,0.02972008,205.7,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075412365,4.89042008,205.7,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075412558,0.02972008,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739075415069,0.02972008,205.7,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075416368,4.861,205.69,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075416563,0.02972008,205.7,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075417161,4.8616,205.66,205.65,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739075418569,4.8616,205.66,205.65,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739075418970,4.8636,205.58,205.54,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739075419571,4.8638,205.57,205.54,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739075419772,14.0512855,205.63,205.54,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739075420074,4.8638,205.57,205.56,0.03443928]
["bitfinex-derivatives","SOLF0:USTF0",1739075421874,14.0512855,205.57,205.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739075422074,4.8652,205.51,205.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739075422273,14.0512855,205.57,205.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739075422773,1.4435,205.59,205.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739075422774,14.0512855,205.54,205.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739075423074,14.0868434,205.54,205.49,0.03472823]
["bitfinex-derivatives","SOLF0:USTF0",1739075423276,4.8654,205.5,205.49,0.03472823]
["bitfinex-derivatives","SOLF0:USTF0",1739075423875,4.8668,205.44,205.41,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739075424868,14.0512855,205.48,205.38,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739075425074,14.08377165,205.45,205.4,0.03548171]
["bitfinex-derivatives","SOLF0:USTF0",1739075425270,14.0512855,205.45,205.4,0.03548171]
["bitfinex-derivatives","SOLF0:USTF0",1739075425473,4.8675,205.41,205.4,0.0374576]
["bitfinex-derivatives","SOLF0:USTF0",1739075427079,4.8671,205.43,205.4,0.0374576]
["bitfinex-derivatives","SOLF0:USTF0",1739075428678,0.03571909,205.45,205.4,0.0374576]
["bitfinex-derivatives","SOLF0:USTF0",1739075428880,4.8673,205.42,205.4,0.0374576]
["bitfinex-derivatives","SOLF0:USTF0",1739075429781,4.8675,205.41,205.4,0.0374576]
["bitfinex-derivatives","SOLF0:USTF0",1739075431781,4.8675,205.41,205.19,14.0512855]
["bitfinex-derivatives","SOLF0:USTF0",1739075431782,14.0512855,205.41,205.19,14.0512855]
["bitfinex-derivatives","SOLF0:USTF0",1739075432084,14.0512855,205.33,205.21,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739075432283,4.8702,205.3,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739075432582,14.0512855,205.33,205.21,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739075432779,0.03689389,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075433182,0.03689389,205.28,205.23,4.90866259]
["bitfinex-derivatives","SOLF0:USTF0",1739075434683,0.03689389,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075435285,0.03689389,205.28,205.24,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739075435488,0.03689389,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075436085,0.03689389,205.28,205.23,4.90876259]
["bitfinex-derivatives","SOLF0:USTF0",1739075437683,0.03689389,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075437889,4.8711,205.26,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075438079,0.03689389,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075438582,4.8709,205.27,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075438982,4.8709,205.27,205.23,4.90886259]
["bitfinex-derivatives","SOLF0:USTF0",1739075439179,4.90749389,205.28,205.23,4.90886259]
["bitfinex-derivatives","SOLF0:USTF0",1739075440996,4.90749389,205.28,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075455807,4.90749389,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075455808,14.12967634,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075456003,4.8715,205.24,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075459807,14.12967634,205.28,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075460909,4.8709,205.27,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075464211,4.8711,205.26,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075464514,14.09278245,205.25,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075464903,18.96418245,205.25,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075465303,14.09278245,205.25,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075465914,4.8715,205.24,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075466311,14.09278245,205.25,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075466517,4.8711,205.26,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075466912,4.8714,205.25,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075467112,18.96418245,205.25,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075467318,14.09278245,205.25,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075467518,4.8715,205.24,205.23,0.03706259]
["bitfinex-derivatives","SOLF0:USTF0",1739075467818,14.09278245,205.25,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075468015,14.09278245,205.22,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075468621,4.8723,205.21,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075469019,4.90470841,205.21,205.17,4.90564624]
["bitfinex-derivatives","SOLF0:USTF0",1739075471619,0.03240841,205.21,205.17,0.03264624]
["bitfinex-derivatives","SOLF0:USTF0",1739075471815,4.873,205.18,205.17,0.03264624]
["bitfinex-derivatives","SOLF0:USTF0",1739075472720,4.8738,205.15,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739075472922,18.96658245,205.15,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739075473923,19.00341726,205.15,205.1,4.90737294]
["bitfinex-derivatives","SOLF0:USTF0",1739075474420,19.00341726,205.15,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739075475524,0.03683481,205.15,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075475727,0.03683481,205.15,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739075476531,0.03683481,205.15,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075476822,14.09278245,205.14,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075477126,4.8742,205.13,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075477621,14.09278245,205.14,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075477815,4.8742,205.13,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075478817,4.8744,205.12,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075479219,14.09278245,205.14,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075479414,4.8746,205.11,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075479822,4.8745,205.12,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075484123,10.26851375,205.13,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075484622,15.14271375,205.13,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075484823,0.03683481,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739075485927,4.91053481,205.15,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739075486519,4.874,205.14,205.1,4.90737294]
["bitfinex-derivatives","SOLF0:USTF0",1739075487727,4.874,205.14,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075487928,0.03683481,205.15,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075488228,10.26851375,205.13,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075489326,4.8745,205.12,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075490231,4.8746,205.11,205.1,0.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1739075490427,4.8746,205.11,205.1,0.00069857]
["bitfinex-derivatives","SOLF0:USTF0",1739075490621,10.26851375,205.13,205.03,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739075490820,10.26851375,205.1,205.03,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739075491135,10.26851375,205.07,204.97,6.71866625]
["bitfinex-derivatives","SOLF0:USTF0",1739075491329,10.26851375,205.07,204.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739075491529,4.8758,205.06,204.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739075491735,0.03708253,205.05,205.0,0.03417779]
["bitfinex-derivatives","SOLF0:USTF0",1739075492226,10.26851375,205.04,205.0,0.03417779]
["bitfinex-derivatives","SOLF0:USTF0",1739075492533,0.03708253,205.05,205.0,0.03417779]
["bitfinex-derivatives","SOLF0:USTF0",1739075493427,0.03708253,205.05,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739075493826,0.03708253,205.05,205.0,0.03417779]
["bitfinex-derivatives","SOLF0:USTF0",1739075495833,0.03708253,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739075496038,10.26851375,205.13,205.0,0.03417779]
["bitfinex-derivatives","SOLF0:USTF0",1739075496230,10.26851375,205.13,204.99,10.26851375]
["bitfinex-derivatives","SOLF0:USTF0",1739075497329,0.03106736,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075498738,0.03106736,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075504844,0.03106736,205.08,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739075508340,0.03106736,205.08,205.04,4.91258139]
["bitfinex-derivatives","SOLF0:USTF0",1739075508640,6.6041215,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075509748,6.6041215,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075511944,0.03106736,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075512747,6.6041215,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075512950,6.57305414,205.06,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075513645,6.6041215,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075514043,6.6041215,205.08,205.04,4.91258139]
["bitfinex-derivatives","SOLF0:USTF0",1739075514755,11.4795215,205.08,205.04,4.91258139]
["bitfinex-derivatives","SOLF0:USTF0",1739075515251,6.57305414,205.06,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075516550,4.8761,205.05,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075517850,6.57305414,205.06,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075518744,4.90646736,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075519456,10.27223233,205.06,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075521759,0.03106736,205.08,205.06,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075521959,0.03106736,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075522758,0.03106736,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075525754,0.03106736,205.08,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739075526153,0.03106736,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075526562,0.03106736,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075531767,0.03106736,205.08,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739075532069,0.03106736,205.08,205.04,0.03648139]
["bitfinex-derivatives","SOLF0:USTF0",1739075533560,0.03106736,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075539069,6.57066325,205.17,205.07,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075539268,6.57066325,205.19,205.12,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075540267,0.03163835,205.18,205.13,0.03157086]
["bitfinex-derivatives","SOLF0:USTF0",1739075540472,0.03163835,205.18,205.14,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075540672,6.57066325,205.27,205.16,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075540872,6.57066325,205.27,205.2,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075541377,6.57066325,205.29,205.22,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075541879,0.03150202,205.28,205.23,0.03555976]
["bitfinex-derivatives","SOLF0:USTF0",1739075542674,0.03150202,205.28,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075543278,0.03150202,205.28,205.23,0.03555976]
["bitfinex-derivatives","SOLF0:USTF0",1739075543476,0.03150202,205.28,205.24,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075544375,6.57066325,205.35,205.26,6.57066325]
["bitfinex-derivatives","SOLF0:USTF0",1739075544579,1.437,205.38,205.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739075544580,1.437,205.38,205.25,11.69268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075545481,0.0312798,205.34,205.29,0.0362169]
["bitfinex-derivatives","SOLF0:USTF0",1739075547778,0.0312798,205.34,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075549086,0.0312798,205.34,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075549474,0.0312798,205.34,205.29,0.0362169]
["bitfinex-derivatives","SOLF0:USTF0",1739075549673,0.0312798,205.34,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075550782,0.0312798,205.34,205.29,0.0362169]
["bitfinex-derivatives","SOLF0:USTF0",1739075550981,10.24268747,205.33,205.29,0.0362169]
["bitfinex-derivatives","SOLF0:USTF0",1739075551175,15.11278747,205.3,205.29,0.0362169]
["bitfinex-derivatives","SOLF0:USTF0",1739075552481,10.24268747,205.3,205.14,20.20382836]
["bitfinex-derivatives","SOLF0:USTF0",1739075552687,4.8714,205.25,205.15,9.63436625]
["bitfinex-derivatives","SOLF0:USTF0",1739075552985,10.24268747,205.23,205.15,9.63436625]
["bitfinex-derivatives","SOLF0:USTF0",1739075553880,0.03211688,205.21,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075554084,0.03211688,205.21,205.17,0.03654569]
["bitfinex-derivatives","SOLF0:USTF0",1739075554583,4.90441688,205.21,205.17,0.03654569]
["bitfinex-derivatives","SOLF0:USTF0",1739075555691,0.03211688,205.21,205.18,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739075555885,0.03211688,205.21,205.17,0.03654569]
["bitfinex-derivatives","SOLF0:USTF0",1739075556889,0.03211688,205.21,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739075557784,0.03211688,205.21,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739075558489,10.24268747,205.32,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075558784,10.24268747,205.32,205.19,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075558988,10.24268747,205.32,205.26,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739075559184,10.24268747,205.32,205.19,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075559383,4.8692,205.34,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739075559784,0.03257368,205.33,205.29,0.03396939]
["bitfinex-derivatives","SOLF0:USTF0",1739075561495,10.24268747,205.32,205.29,0.03396939]
["bitfinex-derivatives","SOLF0:USTF0",1739075561690,4.8701,205.3,205.29,0.03396939]
["bitfinex-derivatives","SOLF0:USTF0",1739075563891,10.24268747,205.3,205.19,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739075564087,10.24268747,205.24,205.19,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739075564997,10.27532281,205.24,205.19,1.4656533]
["bitfinex-derivatives","SOLF0:USTF0",1739075565892,4.8724,205.21,205.19,0.0345533]
["bitfinex-derivatives","SOLF0:USTF0",1739075567697,4.8725,205.2,205.19,0.0345533]
["bitfinex-derivatives","SOLF0:USTF0",1739075572699,4.8737,205.15,205.12,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739075573200,4.8737,205.15,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739075573400,10.24268747,205.18,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739075573602,4.874,205.14,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739075573800,4.874,205.14,205.08,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739075573801,4.874,205.14,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075574803,4.8742,205.13,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075576006,4.874,205.14,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075576808,4.8742,205.13,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075583915,15.11658747,205.15,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075584111,4.8739,205.15,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075585008,4.90725827,205.16,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075585212,0.03375827,205.16,205.12,0.032714]
["bitfinex-derivatives","SOLF0:USTF0",1739075585406,0.03375827,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739075588716,10.24268747,205.27,205.13,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075589009,10.24268747,205.27,205.2,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739075589215,4.8711,205.26,205.13,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075589415,10.24268747,205.27,205.13,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075589814,0.03315433,205.22,205.18,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1739075590908,4.90525433,205.22,205.18,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1739075591810,0.03315433,205.22,205.18,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1739075592009,10.24268747,205.21,205.18,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1739075592816,4.8727,205.19,205.18,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1739075595713,0.03315433,205.22,205.18,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1739075596114,10.24268747,205.34,205.2,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075596314,10.24268747,205.37,205.23,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075596714,4.8682,205.39,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075597323,4.8686,205.37,205.33,0.03290151]
["bitfinex-derivatives","SOLF0:USTF0",1739075597517,10.24268747,205.37,205.33,0.03290151]
["bitfinex-derivatives","SOLF0:USTF0",1739075598021,0.03263615,205.38,205.33,0.03290151]
["bitfinex-derivatives","SOLF0:USTF0",1739075598919,0.03263615,205.38,205.33,10.27558898]
["bitfinex-derivatives","SOLF0:USTF0",1739075599221,0.03263615,205.38,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739075599423,80.14791805,205.45,205.33,10.27558898]
["bitfinex-derivatives","SOLF0:USTF0",1739075599613,80.14791805,205.45,205.36,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075599818,80.14791805,205.45,205.37,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739075600717,0.03512437,205.43,205.39,0.03431178]
["bitfinex-derivatives","SOLF0:USTF0",1739075601422,0.03512437,205.43,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739075602823,0.03512437,205.43,205.39,4.90211178]
["bitfinex-derivatives","SOLF0:USTF0",1739075603224,0.03512437,205.43,205.39,0.03431178]
["bitfinex-derivatives","SOLF0:USTF0",1739075605125,4.8678,205.4,205.39,0.03431178]
["bitfinex-derivatives","SOLF0:USTF0",1739075606517,4.8675,205.42,205.39,0.03431178]
["bitfinex-derivatives","SOLF0:USTF0",1739075608322,4.90222437,205.43,205.39,0.03431178]
["bitfinex-derivatives","SOLF0:USTF0",1739075609524,10.24268747,205.4,205.24,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075609717,10.24268747,205.37,205.24,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075610119,4.8683,205.38,205.27,10.24268747]
["bitfinex-derivatives","SOLF0:USTF0",1739075610723,0.03692751,205.35,205.3,4.90391673]
["bitfinex-derivatives","SOLF0:USTF0",1739075612623,4.90592751,205.35,205.3,0.03381673]
["bitfinex-derivatives","SOLF0:USTF0",1739075612832,10.24268747,205.34,205.3,0.03381673]
["bitfinex-derivatives","SOLF0:USTF0",1739075613226,15.11258747,205.31,205.3,0.03381673]
["bitfinex-derivatives","SOLF0:USTF0",1739075613423,15.11258747,205.31,205.3,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739075614226,4.8715,205.24,205.23,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739075614427,19.6986,205.39,205.15,18.42985372]
["bitfinex-derivatives","SOLF0:USTF0",1739075614428,10.24268747,205.27,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075614623,16.40698501,205.29,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075615528,0.03463256,205.25,205.21,0.03206114]
["bitfinex-derivatives","SOLF0:USTF0",1739075615838,16.44161757,205.25,205.21,0.03206114]
["bitfinex-derivatives","SOLF0:USTF0",1739075616033,0.03463256,205.25,205.21,0.03206114]
["bitfinex-derivatives","SOLF0:USTF0",1739075616827,4.8716,205.24,205.21,0.03206114]
["bitfinex-derivatives","SOLF0:USTF0",1739075617032,0.03463256,205.25,205.21,0.03206114]
["bitfinex-derivatives","SOLF0:USTF0",1739075620538,4.8718,205.23,205.21,0.03206114]
["bitfinex-derivatives","SOLF0:USTF0",1739075620932,4.8733,205.17,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739075621132,16.40698501,205.22,205.05,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739075621335,16.40698501,205.18,205.05,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739075621639,16.40698501,205.18,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075622139,4.8742,205.13,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075622530,0.03603478,205.15,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075623034,16.40698501,205.14,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075623940,4.8746,205.11,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075625338,16.40698501,205.14,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075625641,4.8744,205.12,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075626340,21.28108501,205.14,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075626536,16.40698501,205.14,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075627843,4.8746,205.11,205.1,0.0313647]
["bitfinex-derivatives","SOLF0:USTF0",1739075639651,4.8761,205.05,204.99,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739075639953,10.26916209,205.08,205.01,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739075640351,4.8763,205.04,204.99,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739075640553,4.8763,205.04,205.0,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739075640752,4.91264035,205.04,205.0,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739075641457,0.03634035,205.04,204.99,2.93956311]
["bitfinex-derivatives","SOLF0:USTF0",1739075641655,4.877,205.02,204.99,1.49886311]
["bitfinex-derivatives","SOLF0:USTF0",1739075641853,0.03634035,205.04,204.99,0.03166311]
["bitfinex-derivatives","SOLF0:USTF0",1739075642054,4.8772,205.01,204.99,0.03166311]
["bitfinex-derivatives","SOLF0:USTF0",1739075643158,10.26916209,205.02,204.99,0.03166311]
["bitfinex-derivatives","SOLF0:USTF0",1739075643358,4.877,205.01,204.99,0.03166311]
["bitfinex-derivatives","SOLF0:USTF0",1739075644961,15.14596209,205.02,204.99,0.03166311]
["bitfinex-derivatives","SOLF0:USTF0",1739075645163,0.03634035,205.04,204.99,0.03166311]
["bitfinex-derivatives","SOLF0:USTF0",1739075645664,0.03634035,205.04,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739075646262,10.26916209,205.11,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739075646561,10.26916209,205.11,204.98,10.26916209]
["bitfinex-derivatives","SOLF0:USTF0",1739075646757,10.26916209,205.11,205.06,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739075646957,10.26916209,205.11,204.98,10.26916209]
["bitfinex-derivatives","SOLF0:USTF0",1739075647363,10.26916209,205.11,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739075647564,0.03093484,205.07,205.02,0.03679074]
["bitfinex-derivatives","SOLF0:USTF0",1739075648462,0.03093484,205.07,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739075648964,10.26916209,205.14,205.03,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739075649163,10.26916209,205.14,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739075649660,10.26916209,205.14,205.03,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739075649864,10.26916209,205.14,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739075652462,15.14316209,205.14,205.1,4.90613924]
["bitfinex-derivatives","SOLF0:USTF0",1739075652764,15.14316209,205.14,205.1,0.03123924]
["bitfinex-derivatives","SOLF0:USTF0",1739075654562,15.14316209,205.14,205.1,4.90603924]
["bitfinex-derivatives","SOLF0:USTF0",1739075657170,10.26916209,205.14,205.1,0.03123924]
["bitfinex-derivatives","SOLF0:USTF0",1739075657772,0.03172932,205.15,205.1,0.03123924]
["bitfinex-derivatives","SOLF0:USTF0",1739075657966,0.03172932,205.15,205.12,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739075658775,0.03172932,205.15,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739075659066,10.26916209,205.23,205.1,10.30040133]
["bitfinex-derivatives","SOLF0:USTF0",1739075659271,10.26916209,205.26,205.13,10.26916209]
["bitfinex-derivatives","SOLF0:USTF0",1739075659462,10.26916209,205.26,205.14,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739075660174,15.13966209,205.29,205.14,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739075660471,0.03081709,205.22,205.18,0.03127192]
["bitfinex-derivatives","SOLF0:USTF0",1739075660867,10.26916209,205.29,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075661068,10.26916209,205.29,205.16,10.26916209]
["bitfinex-derivatives","SOLF0:USTF0",1739075662070,0.03406109,205.25,205.2,0.03254687]
["bitfinex-derivatives","SOLF0:USTF0",1739075662572,0.03406109,205.25,205.23,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739075664268,0.03406109,205.25,205.23,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075664466,0.03406109,205.25,205.2,0.03254687]
["bitfinex-derivatives","SOLF0:USTF0",1739075665773,0.03406109,205.25,205.23,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739075665974,0.03406109,205.25,205.2,0.03254687]
["bitfinex-derivatives","SOLF0:USTF0",1739075666371,0.03406109,205.25,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075667977,4.8694,205.34,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739075668978,4.8706,205.28,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739075669273,10.26916209,205.29,205.25,0.03692493]
["bitfinex-derivatives","SOLF0:USTF0",1739075669478,4.8714,205.25,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739075669881,4.8714,205.25,205.2,0.03252536]
["bitfinex-derivatives","SOLF0:USTF0",1739075670081,4.8716,205.24,205.2,0.03252536]
["bitfinex-derivatives","SOLF0:USTF0",1739075671880,10.26916209,205.26,205.2,0.03252536]
["bitfinex-derivatives","SOLF0:USTF0",1739075672081,4.8719,205.23,205.2,0.03252536]
["bitfinex-derivatives","SOLF0:USTF0",1739075672583,4.8713,205.25,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739075673786,4.90450936,205.27,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739075673983,0.03350936,205.27,205.2,0.03252536]
["bitfinex-derivatives","SOLF0:USTF0",1739075674487,0.03350936,205.27,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075675781,0.03350936,205.27,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739075676685,0.03350936,205.27,205.24,0.03222428]
["bitfinex-derivatives","SOLF0:USTF0",1739075678385,4.8711,205.26,205.24,0.03222428]
["bitfinex-derivatives","SOLF0:USTF0",1739075679383,0.03350936,205.27,205.24,0.03222428]
["bitfinex-derivatives","SOLF0:USTF0",1739075681694,0.03350936,205.27,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075683393,0.03350936,205.27,205.24,0.03222428]
["bitfinex-derivatives","SOLF0:USTF0",1739075683699,4.90450936,205.27,205.24,0.03222428]
["bitfinex-derivatives","SOLF0:USTF0",1739075686494,4.8713,205.25,205.24,0.03222428]
["bitfinex-derivatives","SOLF0:USTF0",1739075686993,10.26916209,205.26,205.15,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739075687193,4.8726,205.2,205.15,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1739075687496,10.26916209,205.25,205.15,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739075687790,4.8716,205.24,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075687996,10.26916209,205.25,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075688197,0.03415884,205.23,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075688895,0.03415884,205.23,205.19,4.90407914]
["bitfinex-derivatives","SOLF0:USTF0",1739075689891,4.90595884,205.23,205.19,4.90407914]
["bitfinex-derivatives","SOLF0:USTF0",1739075690092,4.90595884,205.23,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075690597,0.03415884,205.23,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075690898,4.8721,205.22,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075693695,0.03415884,205.23,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739075694999,0.03415884,205.23,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739075700706,4.8725,205.2,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075702009,0.03415884,205.23,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075702204,4.8721,205.22,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075708109,0.03415884,205.23,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739075708311,0.03415884,205.23,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075709003,0.03415884,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739075709312,0.03415884,205.23,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075710412,4.8721,205.22,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075711210,0.03415884,205.23,205.19,0.03137914]
["bitfinex-derivatives","SOLF0:USTF0",1739075711507,0.03415884,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739075712916,201.75966209,205.34,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739075713114,11.75966209,205.34,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739075713318,11.75966209,205.34,205.21,10.26916209]
["bitfinex-derivatives","SOLF0:USTF0",1739075713510,10.26916209,205.34,205.21,10.26916209]
["bitfinex-derivatives","SOLF0:USTF0",1739075713813,10.26916209,205.34,205.22,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1739075714009,0.03721755,205.3,205.25,0.03288465]
["bitfinex-derivatives","SOLF0:USTF0",1739075714614,0.03721755,205.3,205.29,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739075715714,0.03721755,205.3,205.27,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739075715905,0.03721755,205.3,205.25,0.03288465]
["bitfinex-derivatives","SOLF0:USTF0",1739075716907,0.03721755,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739075717415,10.26916209,205.37,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739075718216,10.26916209,205.37,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739075718611,0.03725636,205.38,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739075720217,10.26916209,205.37,205.34,0.03348681]
["bitfinex-derivatives","SOLF0:USTF0",1739075720918,4.8689,205.35,205.34,0.03348681]
["bitfinex-derivatives","SOLF0:USTF0",1739075722116,4.8701,205.31,205.27,6.71866625]
["bitfinex-derivatives","SOLF0:USTF0",1739075722317,10.26916209,205.33,205.27,6.71866625]
["bitfinex-derivatives","SOLF0:USTF0",1739075722518,4.8703,205.3,205.27,6.71866625]
["bitfinex-derivatives","SOLF0:USTF0",1739075722919,4.8703,205.3,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739075723120,4.8703,205.3,205.26,0.03252399]
["bitfinex-derivatives","SOLF0:USTF0",1739075723318,4.8705,205.29,205.26,0.03252399]
["bitfinex-derivatives","SOLF0:USTF0",1739075723920,4.8708,205.28,205.26,0.03252399]
["bitfinex-derivatives","SOLF0:USTF0",1739075724121,10.26916209,205.3,205.26,0.03252399]
["bitfinex-derivatives","SOLF0:USTF0",1739075724523,4.8708,205.27,205.26,0.03252399]
["bitfinex-derivatives","SOLF0:USTF0",1739075725721,15.13996209,205.27,205.26,0.03252399]
["bitfinex-derivatives","SOLF0:USTF0",1739075733527,4.8723,205.21,205.16,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739075733928,4.8723,205.21,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739075734626,4.90480479,205.21,205.17,4.90529084]
["bitfinex-derivatives","SOLF0:USTF0",1739075734923,0.03250479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075735529,4.8727,205.19,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075736227,4.8725,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075736427,0.03250479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075737632,0.03250479,205.21,205.17,4.90509084]
["bitfinex-derivatives","SOLF0:USTF0",1739075738233,0.03250479,205.21,205.18,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739075738529,0.03250479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075738729,0.03250479,205.21,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739075740235,0.03250479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075740433,4.90480479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075741035,6.56404214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075742533,6.56404214,205.2,205.17,4.90529084]
["bitfinex-derivatives","SOLF0:USTF0",1739075742734,6.56404214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075742936,11.43674214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075743638,4.8728,205.19,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075744236,11.43654214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075748439,4.8727,205.19,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075752337,4.873,205.18,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075752843,6.56404214,205.18,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075753044,6.56404214,205.2,205.17,4.90529084]
["bitfinex-derivatives","SOLF0:USTF0",1739075754038,6.56404214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075754240,11.43704214,205.18,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075756245,6.56404214,205.18,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075756447,6.56404214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075756642,0.03250479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075757648,0.03250479,205.21,205.18,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739075758736,0.03250479,205.21,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739075762250,4.90480479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075762441,6.56404214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075763352,11.43664214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075764753,6.56404214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075765553,6.56404214,205.2,205.17,4.90529084]
["bitfinex-derivatives","SOLF0:USTF0",1739075766951,0.03250479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075768256,6.56404214,205.2,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075769353,0.03250479,205.21,205.17,0.03209084]
["bitfinex-derivatives","SOLF0:USTF0",1739075770853,0.03250479,205.21,205.18,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739075773458,6.56404214,205.26,205.18,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075773657,6.56404214,205.28,205.2,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075773861,6.56404214,205.28,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075774259,6.56404214,205.3,205.22,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075774454,6.56404214,205.32,205.24,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075774658,0.03697397,205.28,205.26,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075774858,6.56404214,205.32,205.24,6.5967385]
["bitfinex-derivatives","SOLF0:USTF0",1739075775157,6.56404214,205.3,205.22,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075775359,6.56404214,205.28,205.2,8.03084214]
["bitfinex-derivatives","SOLF0:USTF0",1739075776059,0.0369275,205.26,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075776861,0.0369275,205.26,205.25,10.88400603]
["bitfinex-derivatives","SOLF0:USTF0",1739075777756,6.60096964,205.26,205.25,10.88400603]
["bitfinex-derivatives","SOLF0:USTF0",1739075778355,0.0369275,205.26,205.25,10.88400603]
["bitfinex-derivatives","SOLF0:USTF0",1739075778962,0.0369275,205.26,205.22,4.90498083]
["bitfinex-derivatives","SOLF0:USTF0",1739075779159,0.0369275,205.26,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075779353,0.0369275,205.26,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739075779857,0.0369275,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739075781160,0.0369275,205.26,205.22,6.59702297]
["bitfinex-derivatives","SOLF0:USTF0",1739075781465,0.0369275,205.26,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739075781666,6.60096964,205.26,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075781865,11.43564214,205.24,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075782162,6.56404214,205.24,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075782566,0.0369275,205.26,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075782567,6.60096964,205.26,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075783765,11.47226964,205.26,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075784262,4.8718,205.23,205.22,0.03298083]
["bitfinex-derivatives","SOLF0:USTF0",1739075784456,6.56404214,205.24,205.19,53.84212236]
["bitfinex-derivatives","SOLF0:USTF0",1739075784656,0.0369275,205.26,205.14,165.4698367]
["bitfinex-derivatives","SOLF0:USTF0",1739075784657,6.56404214,205.21,205.16,6.75891782]
["bitfinex-derivatives","SOLF0:USTF0",1739075784863,4.8732,205.17,205.16,6.75891782]
["bitfinex-derivatives","SOLF0:USTF0",1739075785064,6.56404214,205.18,205.16,6.75891782]
["bitfinex-derivatives","SOLF0:USTF0",1739075785461,4.8732,205.17,205.16,6.75891782]
["bitfinex-derivatives","SOLF0:USTF0",1739075787170,6.56404214,205.18,205.16,6.75891782]
["bitfinex-derivatives","SOLF0:USTF0",1739075787667,4.8735,205.16,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075787864,11.43754214,205.16,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075792375,6.56404214,205.16,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075794373,6.56404214,205.18,205.15,4.90543657]
["bitfinex-derivatives","SOLF0:USTF0",1739075794574,6.56404214,205.18,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075794774,0.03111618,205.19,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075795074,6.56404214,205.16,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075796376,11.43754214,205.16,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075796578,0.03111618,205.19,205.15,0.03173657]
["bitfinex-derivatives","SOLF0:USTF0",1739075797376,0.03111618,205.19,205.15,6.59577871]
["bitfinex-derivatives","SOLF0:USTF0",1739075798073,0.03111618,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739075798273,6.56404214,205.26,205.17,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075798475,6.56404214,205.26,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739075799173,6.56404214,205.28,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739075799374,11.43464214,205.28,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739075799675,0.03180411,205.27,205.23,0.03653634]
["bitfinex-derivatives","SOLF0:USTF0",1739075799877,0.03180411,205.27,205.25,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075800774,0.03180411,205.27,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739075800973,6.56404214,205.32,205.25,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075801275,6.56404214,205.32,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739075801674,6.56404214,205.32,205.25,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075802076,6.56404214,205.32,205.28,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739075802478,6.56404214,205.32,205.28,4.90283212]
["bitfinex-derivatives","SOLF0:USTF0",1739075802777,6.56404214,205.34,205.28,0.03233212]
["bitfinex-derivatives","SOLF0:USTF0",1739075803877,6.56404214,205.34,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739075804378,6.56404214,205.34,205.28,0.03233212]
["bitfinex-derivatives","SOLF0:USTF0",1739075804674,6.56404214,205.34,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739075805078,6.56404214,205.34,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739075805380,6.56404214,205.36,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739075805782,6.56404214,205.36,205.31,0.03311246]
["bitfinex-derivatives","SOLF0:USTF0",1739075805982,4.8689,205.35,205.31,0.03311246]
["bitfinex-derivatives","SOLF0:USTF0",1739075808878,6.56404214,205.36,205.31,0.03311246]
["bitfinex-derivatives","SOLF0:USTF0",1739075809085,6.56404214,205.36,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075810483,4.8685,205.37,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075810787,6.56404214,205.4,205.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739075810982,6.56404214,205.38,205.31,6.5971546]
["bitfinex-derivatives","SOLF0:USTF0",1739075811183,6.56404214,205.36,205.31,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739075811390,6.56404214,205.36,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075811989,4.8694,205.34,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075814885,4.8694,205.33,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075815384,6.56404214,205.34,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075815590,6.56404214,205.36,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075816389,6.56404214,205.38,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075816781,11.43224214,205.38,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739075817892,6.56404214,205.38,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075819191,4.8687,205.36,205.32,4.90165703]
["bitfinex-derivatives","SOLF0:USTF0",1739075819894,11.43274214,205.36,205.32,4.90165703]
["bitfinex-derivatives","SOLF0:USTF0",1739075820191,11.43254214,205.38,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739075820491,6.56404214,205.38,205.32,0.03205703]
["bitfinex-derivatives","SOLF0:USTF0",1739075820790,6.56404214,205.38,205.34,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1739075821092,11.43204214,205.4,205.34,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1739075821486,11.43204214,205.4,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739075823094,6.56404214,205.4,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739075823387,4.868,205.39,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739075825893,6.56404214,205.4,205.33,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075826197,6.56404214,205.4,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739075826393,6.56404214,205.44,205.37,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075826789,11.43094214,205.44,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739075827499,4.8671,205.43,205.38,4.90490861]
["bitfinex-derivatives","SOLF0:USTF0",1739075827995,6.56404214,205.42,205.38,0.03670861]
["bitfinex-derivatives","SOLF0:USTF0",1739075828299,6.56404214,205.4,205.38,0.03670861]
["bitfinex-derivatives","SOLF0:USTF0",1739075828998,11.43184214,205.4,205.38,0.03670861]
["bitfinex-derivatives","SOLF0:USTF0",1739075829201,6.56404214,205.4,205.38,0.03670861]
["bitfinex-derivatives","SOLF0:USTF0",1739075829588,4.868,205.39,205.38,0.03670861]
["bitfinex-derivatives","SOLF0:USTF0",1739075832101,6.56404214,205.4,205.28,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739075832397,6.56404214,205.34,205.28,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739075833110,0.03422086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075833902,4.90362086,205.33,205.29,4.90524079]
["bitfinex-derivatives","SOLF0:USTF0",1739075837403,0.03422086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075838806,0.03422086,205.33,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075842001,0.03422086,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739075843207,0.03422086,205.33,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739075844808,0.03422086,205.33,205.29,4.90524079]
["bitfinex-derivatives","SOLF0:USTF0",1739075845309,0.03422086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075845504,4.90372086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075845701,0.03422086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075846906,0.03422086,205.33,205.29,4.90534079]
["bitfinex-derivatives","SOLF0:USTF0",1739075847109,0.03422086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075847811,0.03422086,205.33,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739075850615,4.8697,205.32,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075850806,0.03422086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075851817,4.90382086,205.33,205.29,0.03504079]
["bitfinex-derivatives","SOLF0:USTF0",1739075852809,0.03422086,205.33,205.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739075854111,0.03422086,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739075857312,6.56404214,205.42,205.31,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075857516,6.56404214,205.42,205.34,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075857716,11.43154214,205.42,205.34,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075857920,6.56404214,205.42,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739075858415,6.56404214,205.42,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075858915,4.8676,205.41,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075859320,6.56404214,205.4,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075860722,4.8682,205.39,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075860921,6.56404214,205.4,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075861221,4.868,205.39,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075861618,6.56404214,205.4,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075861820,6.56404214,205.4,205.37,4.90021793]
["bitfinex-derivatives","SOLF0:USTF0",1739075864826,11.43154214,205.42,205.37,4.90021793]
["bitfinex-derivatives","SOLF0:USTF0",1739075865120,4.8675,205.42,205.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739075865320,6.56404214,205.44,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075865523,6.56404214,205.44,205.38,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075865724,6.56404214,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739075866025,6.56404214,205.44,205.38,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075866324,6.56404214,205.44,205.41,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739075866520,6.56404214,205.44,205.38,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075866924,6.56404214,205.44,205.39,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739075867225,6.56404214,205.42,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075867826,6.56404214,205.42,205.37,4.90011793]
["bitfinex-derivatives","SOLF0:USTF0",1739075867827,11.43134214,205.42,205.37,4.90011793]
["bitfinex-derivatives","SOLF0:USTF0",1739075869429,6.56404214,205.42,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075869630,4.8676,205.41,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075871229,6.56404214,205.42,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075871431,4.8672,205.43,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075872226,4.8672,205.43,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739075872632,4.8673,205.42,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739075873233,4.8673,205.42,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075873434,4.8673,205.42,205.37,4.90021793]
["bitfinex-derivatives","SOLF0:USTF0",1739075874436,4.8673,205.42,205.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739075875734,6.56404214,205.44,205.37,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739075875937,11.43104214,205.44,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739075879139,4.8671,205.43,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739075880139,11.43094214,205.44,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739075880639,6.56404214,205.44,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739075880835,4.8671,205.43,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739075882741,6.56404214,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739075882943,4.8667,205.45,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739075884237,6.56404214,205.46,205.38,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075884456,4.8663,205.47,205.4,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075884873,4.8663,205.47,205.41,0.03271301]
["bitfinex-derivatives","SOLF0:USTF0",1739075885742,4.8663,205.47,205.43,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739075885943,4.8663,205.47,205.41,0.03271301]
["bitfinex-derivatives","SOLF0:USTF0",1739075886546,6.56404214,205.44,205.41,0.03271301]
["bitfinex-derivatives","SOLF0:USTF0",1739075887548,11.43064214,205.46,205.41,4.90021301]
["bitfinex-derivatives","SOLF0:USTF0",1739075889553,11.43064214,205.46,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739075890151,6.56404214,205.48,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075890654,11.43004214,205.48,205.44,4.90197337]
["bitfinex-derivatives","SOLF0:USTF0",1739075890854,11.43004214,205.48,205.44,0.03517337]
["bitfinex-derivatives","SOLF0:USTF0",1739075891750,4.8666,205.45,205.44,0.03517337]
["bitfinex-derivatives","SOLF0:USTF0",1739075892856,4.8666,205.45,205.44,0.00221607]
["bitfinex-derivatives","SOLF0:USTF0",1739075895451,0.0331442,205.47,205.44,0.00221607]
["bitfinex-derivatives","SOLF0:USTF0",1739075896253,6.56404214,205.46,205.44,0.00221607]
["bitfinex-derivatives","SOLF0:USTF0",1739075896857,4.8666,205.45,205.44,0.00221607]
["bitfinex-derivatives","SOLF0:USTF0",1739075899960,6.56404214,205.46,205.44,0.00221607]
["bitfinex-derivatives","SOLF0:USTF0",1739075900455,6.56404214,205.46,205.43,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075900660,0.0331442,205.47,205.4,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075900860,6.56404214,205.48,205.4,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075901562,0.03418769,205.46,205.42,0.03417487]
["bitfinex-derivatives","SOLF0:USTF0",1739075902161,0.03418769,205.46,205.43,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075902356,0.03418769,205.46,205.42,0.03417487]
["bitfinex-derivatives","SOLF0:USTF0",1739075902661,0.03418769,205.46,205.42,6.59821701]
["bitfinex-derivatives","SOLF0:USTF0",1739075905968,0.03418769,205.46,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739075908470,0.03418769,205.46,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739075908867,0.03418769,205.46,205.42,0.03417487]
["bitfinex-derivatives","SOLF0:USTF0",1739075909171,6.56404214,205.44,205.42,0.03417487]
["bitfinex-derivatives","SOLF0:USTF0",1739075910270,4.867,205.43,205.42,0.03417487]
["bitfinex-derivatives","SOLF0:USTF0",1739075912567,4.8685,205.37,205.34,6.76016519]
["bitfinex-derivatives","SOLF0:USTF0",1739075912866,6.56404214,205.36,205.34,6.76016519]
["bitfinex-derivatives","SOLF0:USTF0",1739075913273,4.8689,205.35,205.34,6.76016519]
["bitfinex-derivatives","SOLF0:USTF0",1739075913567,4.8689,205.35,205.32,6.76016519]
["bitfinex-derivatives","SOLF0:USTF0",1739075913777,6.56404214,205.34,205.32,6.79467857]
["bitfinex-derivatives","SOLF0:USTF0",1739075914771,6.56404214,205.36,205.32,6.79467857]
["bitfinex-derivatives","SOLF0:USTF0",1739075914971,4.90208511,205.37,205.32,6.79467857]
["bitfinex-derivatives","SOLF0:USTF0",1739075914972,6.56404214,205.34,205.32,6.79467857]
["bitfinex-derivatives","SOLF0:USTF0",1739075915774,6.56404214,205.34,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075916068,4.8694,205.33,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075918169,6.56404214,205.34,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075919274,4.8694,205.33,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075921077,6.56404214,205.34,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075922574,11.43324214,205.34,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075923773,4.8694,205.33,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075930173,11.43324214,205.34,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075930379,6.56404214,205.34,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075930579,6.56404214,205.36,205.32,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739075930980,11.43284214,205.36,205.32,4.90411338]
["bitfinex-derivatives","SOLF0:USTF0",1739075931279,0.03338511,205.37,205.34,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075931582,6.56404214,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739075932786,6.56404214,205.44,205.4,4.90026386]
["bitfinex-derivatives","SOLF0:USTF0",1739075932787,6.59929479,205.44,205.4,4.90026386]
["bitfinex-derivatives","SOLF0:USTF0",1739075936388,6.56404214,205.42,205.4,0.03256386]
["bitfinex-derivatives","SOLF0:USTF0",1739075936886,11.43134214,205.42,205.4,0.03256386]
["bitfinex-derivatives","SOLF0:USTF0",1739075937582,6.56404214,205.42,205.4,0.03256386]
["bitfinex-derivatives","SOLF0:USTF0",1739075937891,6.59929479,205.44,205.4,4.90026386]
["bitfinex-derivatives","SOLF0:USTF0",1739075939279,11.43134214,205.42,205.4,0.03256386]
["bitfinex-derivatives","SOLF0:USTF0",1739075939791,4.8675,205.41,205.4,0.03256386]
["bitfinex-derivatives","SOLF0:USTF0",1739075945791,6.59929479,205.44,205.4,0.03256386]
["bitfinex-derivatives","SOLF0:USTF0",1739075946287,6.59929479,205.44,205.4,4.90016386]
["bitfinex-derivatives","SOLF0:USTF0",1739075947791,11.46619479,205.44,205.4,4.90016386]
["bitfinex-derivatives","SOLF0:USTF0",1739075948092,0.03525265,205.44,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739075948295,0.03525265,205.44,205.4,6.596606]
["bitfinex-derivatives","SOLF0:USTF0",1739075948493,0.03525265,205.44,205.41,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739075949494,6.56404214,205.48,205.41,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1739075949694,6.56404214,205.54,205.46,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075949887,6.56404214,205.58,205.5,6.56404214]
["bitfinex-derivatives","SOLF0:USTF0",1739075950596,4.8638,205.57,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739075950797,4.8638,205.57,205.52,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1739075951891,6.56404214,205.58,205.52,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1739075952588,10.22118726,205.6,205.52,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1739075953894,4.864,205.57,205.52,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1739075954099,10.22118726,205.6,205.52,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1739075954399,4.8636,205.58,205.52,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1739075954696,10.22118726,205.6,205.52,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1739075954996,4.8635,205.59,205.52,4.89816463]
["bitfinex-derivatives","SOLF0:USTF0",1739075955598,4.8635,205.58,205.52,4.89816463]
["bitfinex-derivatives","SOLF0:USTF0",1739075957000,4.8632,205.6,205.54,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739075957398,4.8632,205.6,205.53,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739075958399,4.8632,205.6,205.55,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739075958898,4.8628,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739075959299,10.22118726,205.63,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075960807,4.8637,205.58,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075961104,10.22118726,205.63,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075961304,4.8632,205.6,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075962399,4.8628,205.61,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075963006,10.22118726,205.63,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075963208,15.08368726,205.63,205.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739075963606,15.08368726,205.63,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075964107,4.8632,205.6,205.56,4.89523721]
["bitfinex-derivatives","SOLF0:USTF0",1739075965004,4.8632,205.6,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075965811,10.22118726,205.63,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075966012,10.22118726,205.6,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075966809,4.8637,205.57,205.56,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1739075968611,10.22118726,205.57,205.48,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739075968814,4.8652,205.51,205.43,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739075969513,4.8657,205.49,205.43,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1739075969811,0.03605711,205.48,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075970409,4.90205711,205.48,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075970715,10.25724437,205.48,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075972014,15.12334437,205.48,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075972212,0.03605711,205.48,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075974112,4.8665,205.46,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075975215,4.90215711,205.48,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075975808,4.8663,205.47,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075977117,4.8664,205.46,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075977310,10.25724437,205.48,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075977917,4.8666,205.45,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075978216,15.08778726,205.45,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075982719,11.41825245,205.45,205.44,0.03389831]
["bitfinex-derivatives","SOLF0:USTF0",1739075987129,6.55165245,205.45,205.32,6.55165245]
["bitfinex-derivatives","SOLF0:USTF0",1739075987328,6.55165245,205.39,205.3,9.51485245]
["bitfinex-derivatives","SOLF0:USTF0",1739075987730,4.8686,205.37,205.32,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739075987927,6.55165245,205.36,205.3,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739075988127,6.55165245,205.34,205.3,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739075988327,6.55165245,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739075988727,4.8694,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739075989028,0.03503178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739075990928,4.8692,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739075991830,4.90403178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739075992431,4.8692,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739075996134,0.03503178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739075996335,0.03503178,205.35,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739075999435,0.03503178,205.35,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739075999635,0.03503178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076000838,0.03503178,205.35,205.34,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739076001538,0.03503178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076001739,15.1140558,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076001939,10.2446558,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076002742,4.8694,205.33,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076004144,0.03503178,205.35,205.31,4.90424926]
["bitfinex-derivatives","SOLF0:USTF0",1739076005639,0.03503178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076006846,4.90423178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076007645,0.03503178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076007846,4.8693,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076008139,0.03503178,205.35,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076008345,4.90403178,205.35,205.31,4.90434926]
["bitfinex-derivatives","SOLF0:USTF0",1739076009843,4.8692,205.34,205.31,4.90434926]
["bitfinex-derivatives","SOLF0:USTF0",1739076010249,4.8692,205.34,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076011641,4.8697,205.32,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076012747,11.43003239,205.32,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076014655,4.8697,205.32,205.31,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1739076031062,10.24636543,205.34,205.25,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739076031269,10.24636543,205.26,205.23,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739076031470,10.24636543,205.26,205.19,28.3424404]
["bitfinex-derivatives","SOLF0:USTF0",1739076031763,10.24636543,205.23,205.19,28.3424404]
["bitfinex-derivatives","SOLF0:USTF0",1739076032256,10.2771909,205.23,205.19,28.37677542]
["bitfinex-derivatives","SOLF0:USTF0",1739076032659,4.8721,205.22,205.19,28.37677542]
["bitfinex-derivatives","SOLF0:USTF0",1739076032867,10.2771909,205.23,205.19,28.37677542]
["bitfinex-derivatives","SOLF0:USTF0",1739076033064,4.8724,205.21,205.19,26.93797542]
["bitfinex-derivatives","SOLF0:USTF0",1739076033263,10.24636543,205.2,205.19,26.93797542]
["bitfinex-derivatives","SOLF0:USTF0",1739076033568,4.8727,205.19,205.16,79.42552163]
["bitfinex-derivatives","SOLF0:USTF0",1739076033871,10.24636543,205.2,205.16,79.42552163]
["bitfinex-derivatives","SOLF0:USTF0",1739076034061,10.24636543,205.17,205.16,79.42552163]
["bitfinex-derivatives","SOLF0:USTF0",1739076034260,15.11956543,205.17,205.16,79.42552163]
["bitfinex-derivatives","SOLF0:USTF0",1739076034670,11.44392339,205.17,205.16,48.47158637]
["bitfinex-derivatives","SOLF0:USTF0",1739076034962,4.8737,205.15,205.14,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076035159,6.57072339,205.15,205.12,54.16953434]
["bitfinex-derivatives","SOLF0:USTF0",1739076035362,6.57072339,205.13,205.12,54.16953434]
["bitfinex-derivatives","SOLF0:USTF0",1739076036760,15.141362,205.14,205.12,54.16953434]
["bitfinex-derivatives","SOLF0:USTF0",1739076037375,15.141362,205.14,205.1,0.03343512]
["bitfinex-derivatives","SOLF0:USTF0",1739076041273,0.03617482,205.15,205.12,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739076041974,0.03617482,205.15,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739076043977,0.03617482,205.15,205.1,0.03343512]
["bitfinex-derivatives","SOLF0:USTF0",1739076044175,0.03617482,205.15,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739076044878,0.03617482,205.15,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739076045077,0.03617482,205.15,205.1,0.03343512]
["bitfinex-derivatives","SOLF0:USTF0",1739076045375,10.267362,205.23,205.1,10.30079712]
["bitfinex-derivatives","SOLF0:USTF0",1739076045576,10.267362,205.23,205.18,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739076046378,10.30461708,205.23,205.18,4.90438819]
["bitfinex-derivatives","SOLF0:USTF0",1739076046778,15.17661708,205.23,205.18,4.90438819]
["bitfinex-derivatives","SOLF0:USTF0",1739076047680,10.267362,205.2,205.18,0.03148819]
["bitfinex-derivatives","SOLF0:USTF0",1739076048073,10.267362,205.2,205.11,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739076048278,19.5035,205.29,205.11,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739076048279,10.267362,205.16,205.11,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739076048777,10.267362,205.16,205.06,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739076048974,10.267362,205.16,205.06,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739076049175,10.267362,205.16,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076049176,4.90775598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076049574,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076049879,0.03335598,205.13,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739076055585,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076055887,0.03335598,205.13,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739076057586,0.03335598,205.13,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739076057791,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076058390,4.8744,205.12,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076058589,11.44547548,205.12,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076059283,6.57107548,205.12,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076059490,0.03335598,205.13,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739076059684,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076060189,0.03335598,205.13,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739076060393,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076060891,0.03335598,205.13,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739076063492,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076063689,0.03335598,205.13,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739076063893,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076064288,4.90775598,205.13,205.09,4.90972453]
["bitfinex-derivatives","SOLF0:USTF0",1739076064789,4.8749,205.1,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076065091,11.44597548,205.1,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076067991,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076069895,0.03335598,205.13,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739076070096,0.03335598,205.13,205.09,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1739076072896,0.03335598,205.13,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739076076298,0.03335598,205.13,205.1,6.57107548]
["bitfinex-derivatives","SOLF0:USTF0",1739076076598,6.57107548,205.22,205.12,6.57107548]
["bitfinex-derivatives","SOLF0:USTF0",1739076076796,6.57107548,205.22,205.14,6.57107548]
["bitfinex-derivatives","SOLF0:USTF0",1739076077596,0.03726099,205.2,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739076078301,0.03726099,205.2,205.16,0.03133747]
["bitfinex-derivatives","SOLF0:USTF0",1739076078502,0.03726099,205.2,205.18,6.57107548]
["bitfinex-derivatives","SOLF0:USTF0",1739076078696,6.57107548,205.26,205.18,6.57107548]
["bitfinex-derivatives","SOLF0:USTF0",1739076079700,6.57107548,205.26,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739076079902,0.03112955,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739076081201,0.03112955,205.24,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739076082505,0.03112955,205.24,205.2,6.60802108]
["bitfinex-derivatives","SOLF0:USTF0",1739076082700,0.03112955,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739076083807,0.03112955,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739076089922,0.03112955,205.24,205.2,6.60802108]
["bitfinex-derivatives","SOLF0:USTF0",1739076089923,0.03112955,205.24,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076090113,6.57107548,205.22,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076091921,4.8723,205.21,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076111238,11.80453123,205.23,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076111437,4.8721,205.22,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076112041,10.25833123,205.23,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076112238,4.8723,205.21,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076112635,11.43749612,205.21,205.2,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739076113536,4.8731,205.18,205.09,6.56519612]
["bitfinex-derivatives","SOLF0:USTF0",1739076113737,6.56519612,205.16,205.09,6.56519612]
["bitfinex-derivatives","SOLF0:USTF0",1739076114039,6.56519612,205.16,205.12,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739076114633,6.60226631,205.16,205.12,4.90504637]
["bitfinex-derivatives","SOLF0:USTF0",1739076115136,11.47576631,205.16,205.12,4.90504637]
["bitfinex-derivatives","SOLF0:USTF0",1739076115735,6.56519612,205.14,205.12,0.03074637]
["bitfinex-derivatives","SOLF0:USTF0",1739076116140,11.43929612,205.14,205.12,0.03074637]
["bitfinex-derivatives","SOLF0:USTF0",1739076117743,6.56519612,205.14,205.12,0.03074637]
["bitfinex-derivatives","SOLF0:USTF0",1739076118040,4.8742,205.13,205.12,0.03074637]
["bitfinex-derivatives","SOLF0:USTF0",1739076120838,6.56519612,205.14,205.02,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739076121036,11.44089612,205.07,205.02,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739076121441,4.8759,205.06,205.02,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739076122038,4.90938239,205.06,205.02,1.60106382]
["bitfinex-derivatives","SOLF0:USTF0",1739076122343,0.03348239,205.06,205.02,1.60106382]
["bitfinex-derivatives","SOLF0:USTF0",1739076122846,0.03348239,205.06,205.02,0.03516382]
["bitfinex-derivatives","SOLF0:USTF0",1739076123042,0.03348239,205.06,205.02,4.91186382]
["bitfinex-derivatives","SOLF0:USTF0",1739076123840,0.03348239,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739076126849,6.56519612,205.13,205.05,6.56519612]
["bitfinex-derivatives","SOLF0:USTF0",1739076127149,6.56519612,205.19,205.11,6.56519612]
["bitfinex-derivatives","SOLF0:USTF0",1739076127647,6.56519612,205.19,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739076128148,0.03454515,205.18,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076128350,4.8733,205.17,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076134362,4.90754515,205.18,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076135561,4.90754515,205.18,205.14,4.9067437]
["bitfinex-derivatives","SOLF0:USTF0",1739076139570,0.03454515,205.18,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739076139770,0.03454515,205.18,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076140274,0.03454515,205.18,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739076140468,0.03454515,205.18,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076140972,0.03454515,205.18,205.15,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739076141872,6.56519612,205.17,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076142673,4.8735,205.16,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076144579,6.56519612,205.17,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076145178,6.56519612,205.17,205.14,4.9067437]
["bitfinex-derivatives","SOLF0:USTF0",1739076145677,11.43839612,205.17,205.14,4.9067437]
["bitfinex-derivatives","SOLF0:USTF0",1739076145977,6.56519612,205.15,205.14,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739076146282,6.56519612,205.15,205.04,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739076146477,6.56519612,205.05,205.01,20.29668514]
["bitfinex-derivatives","SOLF0:USTF0",1739076146676,6.56519612,205.03,205.01,20.29668514]
["bitfinex-derivatives","SOLF0:USTF0",1739076147175,6.56519612,205.03,205.02,20.29668514]
["bitfinex-derivatives","SOLF0:USTF0",1739076148578,0.03705832,205.04,205.02,20.29668514]
["bitfinex-derivatives","SOLF0:USTF0",1739076150282,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076153788,0.03705832,205.04,205.0,4.91208908]
["bitfinex-derivatives","SOLF0:USTF0",1739076155592,0.03705832,205.04,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739076157490,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076157491,0.03705832,205.04,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739076157987,0.03705832,205.04,205.0,4.91198908]
["bitfinex-derivatives","SOLF0:USTF0",1739076159681,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076161995,4.8766,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076164195,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076164497,4.91335832,205.04,205.0,4.91208908]
["bitfinex-derivatives","SOLF0:USTF0",1739076164696,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076164897,4.8766,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076165691,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076166194,4.877,205.01,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076168797,4.91335832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076169799,4.91335832,205.04,205.0,4.91188908]
["bitfinex-derivatives","SOLF0:USTF0",1739076170398,0.03705832,205.04,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739076170699,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076171900,0.03705832,205.04,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739076172600,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076172798,4.91335832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076176804,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076177003,11.45217757,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076179400,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076179600,0.03705832,205.04,205.0,4.91208908]
["bitfinex-derivatives","SOLF0:USTF0",1739076181406,4.91335832,205.04,205.0,4.91208908]
["bitfinex-derivatives","SOLF0:USTF0",1739076181605,4.91335832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076184411,0.03705832,205.04,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076184615,4.8766,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076188418,11.45217757,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076188612,6.57557757,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076188914,4.877,205.01,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076189520,11.45257757,205.01,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076191313,6.57557757,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076192616,4.8768,205.02,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076194926,11.45257757,205.01,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076197323,6.57557757,205.01,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076197523,4.8768,205.02,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076198325,6.57557757,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076198526,11.45217757,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076202527,6.57557757,205.03,205.0,0.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1739076202728,0.03705832,205.04,205.0,6.61046665]
["bitfinex-derivatives","SOLF0:USTF0",1739076203827,0.03705832,205.04,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739076213544,0.03705832,205.04,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739076215144,0.03705832,205.04,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739076224651,6.57557757,205.13,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739076225544,11.44997757,205.13,205.09,4.91124573]
["bitfinex-derivatives","SOLF0:USTF0",1739076225850,11.48675083,205.13,205.09,4.91124573]
["bitfinex-derivatives","SOLF0:USTF0",1739076226252,6.61235083,205.13,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739076226945,6.61235083,205.13,205.09,0.03614573]
["bitfinex-derivatives","SOLF0:USTF0",1739076227149,6.61235083,205.13,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739076231356,11.48655083,205.13,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739076232057,4.8749,205.1,205.09,0.03614573]
["bitfinex-derivatives","SOLF0:USTF0",1739076233050,11.45027757,205.11,205.09,0.03614573]
["bitfinex-derivatives","SOLF0:USTF0",1739076236957,4.8749,205.1,205.09,0.03614573]
["bitfinex-derivatives","SOLF0:USTF0",1739076239156,4.8759,205.06,205.01,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739076239358,6.57557757,205.05,205.01,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739076239558,6.57557757,205.05,205.01,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739076240254,6.57557757,205.05,205.01,4.48475579]
["bitfinex-derivatives","SOLF0:USTF0",1739076240460,6.60985652,205.05,205.01,4.48475579]
["bitfinex-derivatives","SOLF0:USTF0",1739076240658,0.03427895,205.05,205.01,4.48475579]
["bitfinex-derivatives","SOLF0:USTF0",1739076240958,0.03427895,205.05,205.03,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076241163,6.57557757,205.11,205.03,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076241459,6.57557757,205.11,205.01,4.48475579]
["bitfinex-derivatives","SOLF0:USTF0",1739076241460,6.57557757,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739076243060,6.57557757,205.11,205.08,0.03208773]
["bitfinex-derivatives","SOLF0:USTF0",1739076243363,6.57557757,205.11,205.09,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1739076245155,11.48709438,205.13,205.09,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1739076245353,11.45027757,205.11,205.08,0.03208773]
["bitfinex-derivatives","SOLF0:USTF0",1739076246053,6.57557757,205.11,205.08,4.90738773]
["bitfinex-derivatives","SOLF0:USTF0",1739076251268,6.57557757,205.11,205.08,0.03208773]
["bitfinex-derivatives","SOLF0:USTF0",1739076251469,6.61289438,205.13,205.08,0.03208773]
["bitfinex-derivatives","SOLF0:USTF0",1739076252163,0.03731681,205.13,205.09,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076252765,0.03731681,205.13,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739076260376,6.57557757,205.21,205.11,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076260576,6.57557757,205.21,205.14,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076261078,6.57557757,205.21,205.18,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739076267082,6.57557757,205.21,205.17,0.03270469]
["bitfinex-derivatives","SOLF0:USTF0",1739076267380,0.03166395,205.22,205.19,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739076268077,0.03166395,205.22,205.2,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739076268375,0.03166395,205.22,205.17,0.03270469]
["bitfinex-derivatives","SOLF0:USTF0",1739076268581,0.03166395,205.22,205.18,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076268780,0.03166395,205.22,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739076269182,6.57557757,205.29,205.22,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076269381,6.57557757,205.29,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739076269581,6.57557757,205.31,205.24,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076270384,0.0366481,205.3,205.25,0.0355938]
["bitfinex-derivatives","SOLF0:USTF0",1739076270685,4.9067481,205.3,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739076271184,6.57557757,205.27,205.25,0.0355938]
["bitfinex-derivatives","SOLF0:USTF0",1739076271791,11.44667757,205.27,205.25,0.0355938]
["bitfinex-derivatives","SOLF0:USTF0",1739076276595,6.57557757,205.27,205.25,0.0355938]
["bitfinex-derivatives","SOLF0:USTF0",1739076276794,4.8711,205.26,205.25,0.0355938]
["bitfinex-derivatives","SOLF0:USTF0",1739076278697,6.57557757,205.27,205.25,0.0355938]
["bitfinex-derivatives","SOLF0:USTF0",1739076281689,0.0366481,205.3,205.26,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076281891,0.0366481,205.3,205.26,8.04757757]
["bitfinex-derivatives","SOLF0:USTF0",1739076282090,0.0366481,205.3,205.28,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076282799,0.0366481,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739076283298,6.57557757,205.35,205.28,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076284200,6.57557757,205.35,205.32,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739076284805,6.57557757,205.35,205.33,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739076285201,0.03070616,205.36,205.31,0.03199938]
["bitfinex-derivatives","SOLF0:USTF0",1739076286905,0.03070616,205.36,205.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739076289403,11.44457757,205.35,205.31,4.90169938]
["bitfinex-derivatives","SOLF0:USTF0",1739076289704,6.57557757,205.33,205.31,4.90169938]
["bitfinex-derivatives","SOLF0:USTF0",1739076290005,6.57557757,205.35,205.31,4.90169938]
["bitfinex-derivatives","SOLF0:USTF0",1739076290202,0.03070616,205.36,205.31,0.03199938]
["bitfinex-derivatives","SOLF0:USTF0",1739076290503,0.03070616,205.36,205.34,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076291501,0.03070616,205.36,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739076291902,6.57557757,205.43,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739076292105,6.57557757,205.43,205.36,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076292304,6.57557757,205.45,205.38,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076292706,6.57557757,205.45,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739076292906,6.57557757,205.45,205.39,0.03227084]
["bitfinex-derivatives","SOLF0:USTF0",1739076293102,6.57557757,205.47,205.4,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076293302,6.57557757,205.49,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739076293503,80.14791805,205.64,205.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739076293705,80.14791805,205.64,205.61,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076293902,80.14791805,205.64,205.63,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076294206,3.23988201,205.64,205.63,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076294400,114.58395921,205.65,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739076294605,113.11375921,205.65,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739076296103,113.11375921,205.65,205.63,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076296302,17.27602874,205.65,205.63,6.57557757]
["bitfinex-derivatives","SOLF0:USTF0",1739076296809,167.6942216,205.67,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739076297107,4.8581,205.81,205.64,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076297508,4.8581,205.81,205.7,0.033994]
["bitfinex-derivatives","SOLF0:USTF0",1739076298805,10.19962566,205.82,205.7,0.033994]
["bitfinex-derivatives","SOLF0:USTF0",1739076299313,7.8453,205.8,205.7,10.23361966]
["bitfinex-derivatives","SOLF0:USTF0",1739076299609,10.19962566,206.02,205.79,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076299806,2.9648,205.98,205.88,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076300005,10.19962566,205.96,205.88,0.03149447]
["bitfinex-derivatives","SOLF0:USTF0",1739076300204,10.19962566,205.93,205.79,16.88721381]
["bitfinex-derivatives","SOLF0:USTF0",1739076300510,4.8567,205.87,205.79,16.88721381]
["bitfinex-derivatives","SOLF0:USTF0",1739076300705,10.19962566,205.9,205.79,6.68758815]
["bitfinex-derivatives","SOLF0:USTF0",1739076300912,1.4686,205.89,205.79,6.68758815]
["bitfinex-derivatives","SOLF0:USTF0",1739076301213,10.19962566,205.87,205.79,6.68758815]
["bitfinex-derivatives","SOLF0:USTF0",1739076301410,1.48601617,205.86,205.82,0.03143029]
["bitfinex-derivatives","SOLF0:USTF0",1739076301613,1.48601617,205.86,205.79,6.68758815]
["bitfinex-derivatives","SOLF0:USTF0",1739076302112,10.19962566,205.87,205.85,53.81640832]
["bitfinex-derivatives","SOLF0:USTF0",1739076302113,0.28202447,205.87,205.85,53.81640832]
["bitfinex-derivatives","SOLF0:USTF0",1739076302412,0.28202447,205.87,205.85,44.38320832]
["bitfinex-derivatives","SOLF0:USTF0",1739076302712,0.28202447,205.87,205.85,35.00760832]
["bitfinex-derivatives","SOLF0:USTF0",1739076303313,10.2324776,205.88,205.85,6.59327797]
["bitfinex-derivatives","SOLF0:USTF0",1739076303906,4.8569,205.86,205.85,6.59327797]
["bitfinex-derivatives","SOLF0:USTF0",1739076304611,4.8569,205.86,205.84,19.81286706]
["bitfinex-derivatives","SOLF0:USTF0",1739076304612,4.8569,205.86,205.84,0.03303313]
["bitfinex-derivatives","SOLF0:USTF0",1739076304915,10.19962566,205.85,205.84,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076305617,10.19962566,205.85,205.76,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076305813,4.859,205.77,205.76,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076306015,10.19962566,205.82,205.76,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076306313,4.8589,205.78,205.76,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076306612,4.21611798,205.82,205.76,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076306813,0.0336786,205.79,205.76,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076307713,4.8588,205.78,205.75,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1739076308213,4.21611798,205.82,205.75,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1739076309113,4.8586,205.79,205.75,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1739076309618,0.03220648,205.81,205.75,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1739076309916,4.21611798,205.82,205.75,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1739076310715,4.859,205.77,205.75,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1739076311519,4.8592,205.76,205.75,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1739076311817,10.19962566,205.79,205.74,4.86817047]
["bitfinex-derivatives","SOLF0:USTF0",1739076312014,1.5631,205.78,205.73,0.03683439]
["bitfinex-derivatives","SOLF0:USTF0",1739076312213,10.19962566,205.76,205.73,0.03683439]
["bitfinex-derivatives","SOLF0:USTF0",1739076312715,4.8597,205.74,205.73,0.03683439]
["bitfinex-derivatives","SOLF0:USTF0",1739076313113,10.19962566,205.76,205.72,12.70043393]
["bitfinex-derivatives","SOLF0:USTF0",1739076313320,10.19962566,205.73,205.67,80.64646159]
["bitfinex-derivatives","SOLF0:USTF0",1739076313813,4.8611,205.68,205.67,80.64646159]
["bitfinex-derivatives","SOLF0:USTF0",1739076315216,190.0,205.72,205.65,0.03172409]
["bitfinex-derivatives","SOLF0:USTF0",1739076315518,10.19962566,205.69,205.6,78.87015301]
["bitfinex-derivatives","SOLF0:USTF0",1739076316415,4.8617,205.66,205.62,0.03295614]
["bitfinex-derivatives","SOLF0:USTF0",1739076317621,4.8619,205.65,205.62,0.03295614]
["bitfinex-derivatives","SOLF0:USTF0",1739076318722,4.8623,205.63,205.62,0.03295614]
["bitfinex-derivatives","SOLF0:USTF0",1739076318917,10.19962566,205.66,205.62,0.03295614]
["bitfinex-derivatives","SOLF0:USTF0",1739076319123,10.19962566,205.66,205.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1739076319324,10.19962566,205.66,205.62,0.03578692]
["bitfinex-derivatives","SOLF0:USTF0",1739076320223,4.8619,205.65,205.62,0.03578692]
["bitfinex-derivatives","SOLF0:USTF0",1739076320624,4.8607,205.7,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739076321024,10.19962566,205.75,205.65,0.03725166]
["bitfinex-derivatives","SOLF0:USTF0",1739076321418,10.19962566,205.78,205.66,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076321623,109.97962566,205.84,205.69,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076321925,4.8583,205.81,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739076322126,4.8583,205.81,205.74,0.03609817]
["bitfinex-derivatives","SOLF0:USTF0",1739076322423,106.39962566,205.84,205.74,0.03609817]
["bitfinex-derivatives","SOLF0:USTF0",1739076323823,4.8583,205.8,205.74,0.03609817]
["bitfinex-derivatives","SOLF0:USTF0",1739076324724,4.8581,205.81,205.74,4.89579817]
["bitfinex-derivatives","SOLF0:USTF0",1739076325025,10.19962566,205.87,205.74,0.03609817]
["bitfinex-derivatives","SOLF0:USTF0",1739076325226,10.19962566,205.87,205.73,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739076325425,4.8574,205.85,205.78,4.89239177]
["bitfinex-derivatives","SOLF0:USTF0",1739076326327,10.19962566,205.87,205.78,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739076326525,4.8569,205.87,205.78,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739076326726,10.19962566,206.1,205.78,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739076326925,10.19962566,206.1,205.89,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076326926,10.19962566,206.05,205.89,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076327123,10.19962566,206.05,205.92,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739076327324,10.19962566,206.05,205.89,10.19962566]
["bitfinex-derivatives","SOLF0:USTF0",1739076327622,10.19962566,206.05,205.96,0.03412797]
["bitfinex-derivatives","SOLF0:USTF0",1739076328728,4.8524,206.06,205.96,0.03412797]
["bitfinex-derivatives","SOLF0:USTF0",1739076328921,16.28240684,206.08,205.93,16.28240684]
["bitfinex-derivatives","SOLF0:USTF0",1739076329121,0.8981,206.09,205.99,0.0371891]
["bitfinex-derivatives","SOLF0:USTF0",1739076329328,0.8981,206.09,206.0,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739076329828,0.8981,206.09,206.01,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739076330030,16.28240684,206.12,205.99,0.0371891]
["bitfinex-derivatives","SOLF0:USTF0",1739076330329,16.28240684,206.12,205.93,16.28240684]
["bitfinex-derivatives","SOLF0:USTF0",1739076330529,16.28240684,206.12,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076330830,16.28240684,206.12,206.03,4.88493535]
["bitfinex-derivatives","SOLF0:USTF0",1739076331925,16.28240684,206.12,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076333519,4.8512,206.1,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076334127,16.28240684,206.12,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076335434,4.8513,206.1,206.03,4.88493535]
["bitfinex-derivatives","SOLF0:USTF0",1739076335831,16.28240684,206.12,206.03,4.88493535]
["bitfinex-derivatives","SOLF0:USTF0",1739076336033,16.28240684,206.12,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076336737,4.852,206.07,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076336934,16.28240684,206.12,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076337336,4.852,206.07,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076337837,16.28240684,206.12,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076338131,4.8524,206.05,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076338338,16.28240684,206.12,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076338537,0.894,206.15,206.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1739076338732,4.8508,206.12,206.05,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739076338934,4.8508,206.12,206.01,16.28240684]
["bitfinex-derivatives","SOLF0:USTF0",1739076339134,0.894,206.15,206.06,0.03360537]
["bitfinex-derivatives","SOLF0:USTF0",1739076339632,0.894,206.15,206.06,4.88580537]
["bitfinex-derivatives","SOLF0:USTF0",1739076339941,4.851,206.12,206.06,4.88580537]
["bitfinex-derivatives","SOLF0:USTF0",1739076340138,16.28240684,206.16,206.06,0.03360537]
["bitfinex-derivatives","SOLF0:USTF0",1739076340342,16.28240684,206.2,206.06,0.03360537]
["bitfinex-derivatives","SOLF0:USTF0",1739076340542,4.8501,206.15,206.07,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739076340741,4.8501,206.15,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076340939,16.28240684,206.2,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076341235,4.8503,206.14,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076341436,16.28240684,206.2,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076341948,4.85,206.16,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076342144,16.28240684,206.2,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076342744,4.8506,206.13,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076343550,4.8508,206.12,206.11,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739076346539,4.852,206.07,205.94,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739076346745,16.28240684,206.12,205.94,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739076346947,16.28240684,206.08,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739076347142,4.8525,206.05,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739076347452,16.28240684,206.08,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739076347748,4.8531,206.02,205.98,0.03141028]
["bitfinex-derivatives","SOLF0:USTF0",1739076348644,4.8532,206.02,205.98,0.03141028]
["bitfinex-derivatives","SOLF0:USTF0",1739076348851,0.03407011,206.03,205.98,0.03141028]
["bitfinex-derivatives","SOLF0:USTF0",1739076349549,16.28240684,206.02,205.76,273.02695633]
["bitfinex-derivatives","SOLF0:USTF0",1739076349745,16.28240684,205.97,205.83,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739076350749,0.03665376,205.92,205.88,0.0350514]
["bitfinex-derivatives","SOLF0:USTF0",1739076351146,4.8558,205.91,205.88,0.0350514]
["bitfinex-derivatives","SOLF0:USTF0",1739076351347,0.03665376,205.92,205.88,0.0350514]
["bitfinex-derivatives","SOLF0:USTF0",1739076352251,4.861,206.19,205.88,0.0350514]
["bitfinex-derivatives","SOLF0:USTF0",1739076352252,16.28240684,206.02,205.88,0.0350514]
["bitfinex-derivatives","SOLF0:USTF0",1739076352548,4.8528,206.04,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739076352747,16.28240684,206.06,205.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739076353545,0.03103308,205.99,205.94,0.03386193]
["bitfinex-derivatives","SOLF0:USTF0",1739076354449,16.28240684,206.1,205.94,0.03386193]
["bitfinex-derivatives","SOLF0:USTF0",1739076354653,16.28240684,206.1,205.92,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739076355050,4.8518,206.08,205.97,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739076355250,4.8518,206.08,205.98,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739076355651,4.8518,206.08,206.01,0.03530444]
["bitfinex-derivatives","SOLF0:USTF0",1739076356653,4.8529,206.03,206.01,0.03530444]
["bitfinex-derivatives","SOLF0:USTF0",1739076360359,16.28240684,206.06,206.01,0.03530444]
["bitfinex-derivatives","SOLF0:USTF0",1739076360557,4.8531,206.02,205.92,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739076360858,16.28240684,206.02,205.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1739076361051,16.28240684,206.02,205.87,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739076361249,16.28240684,206.06,205.87,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739076361763,0.03142304,205.99,205.94,0.0314216]
["bitfinex-derivatives","SOLF0:USTF0",1739076361959,0.03142304,205.99,205.87,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739076362258,0.03142304,205.99,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076363155,4.8543,205.97,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076365153,4.88542304,205.99,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076365563,0.03142304,205.99,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076367060,0.03142304,205.99,205.97,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739076368968,0.03142304,205.99,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076369960,4.8543,205.97,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076372067,0.03142304,205.99,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076373168,16.28240684,206.1,205.94,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739076373372,16.28240684,206.1,205.93,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739076373666,4.8521,206.07,205.98,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1739076373870,4.8521,206.07,205.93,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739076374273,4.8516,206.09,205.93,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739076374572,16.28240684,206.14,205.98,0.03652014]
["bitfinex-derivatives","SOLF0:USTF0",1739076374769,4.8507,206.13,206.02,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739076375071,16.28240684,206.14,206.04,0.03475004]
["bitfinex-derivatives","SOLF0:USTF0",1739076376174,4.851,206.11,206.04,0.03475004]
["bitfinex-derivatives","SOLF0:USTF0",1739076376372,16.28240684,206.14,206.04,0.03475004]
["bitfinex-derivatives","SOLF0:USTF0",1739076376873,0.9613,206.16,206.06,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739076377073,0.9613,206.16,206.03,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1739076377269,4.8503,206.14,206.09,0.03171661]
["bitfinex-derivatives","SOLF0:USTF0",1739076377470,16.28240684,206.2,206.09,0.03171661]
["bitfinex-derivatives","SOLF0:USTF0",1739076378276,4.8494,206.18,206.1,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1739076378474,16.28240684,206.2,206.09,0.03171661]
["bitfinex-derivatives","SOLF0:USTF0",1739076378874,4.8501,206.15,206.09,0.03171661]
["bitfinex-derivatives","SOLF0:USTF0",1739076379772,16.28240684,206.24,206.09,0.03171661]
["bitfinex-derivatives","SOLF0:USTF0",1739076379973,16.28240684,206.24,206.05,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739076380172,16.28240684,206.24,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076381478,4.8496,206.17,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076381679,16.28240684,206.24,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076382173,4.8498,206.16,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076382676,16.28240684,206.2,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076382877,4.8501,206.15,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076383278,16.28240684,206.2,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076383477,4.8498,206.16,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076383775,16.28240684,206.2,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076384279,4.8501,206.15,206.14,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739076386882,16.28240684,206.16,206.05,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739076387080,4.8519,206.08,206.04,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739076387582,4.8512,206.11,206.04,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739076387977,16.28240684,206.16,206.04,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739076388285,4.88476737,206.1,206.05,0.03246603]
["bitfinex-derivatives","SOLF0:USTF0",1739076391787,0.03346737,206.1,206.05,0.03246603]
["bitfinex-derivatives","SOLF0:USTF0",1739076392484,4.8522,206.06,206.05,0.03246603]
["bitfinex-derivatives","SOLF0:USTF0",1739076397186,0.03346737,206.1,206.05,0.03246603]
["bitfinex-derivatives","SOLF0:USTF0",1739076399188,0.03346737,206.1,206.05,4.88486603]
["bitfinex-derivatives","SOLF0:USTF0",1739076399394,0.03346737,206.1,206.05,0.03246603]
["bitfinex-derivatives","SOLF0:USTF0",1739076401493,4.88466737,206.1,206.05,0.03246603]
["bitfinex-derivatives","SOLF0:USTF0",1739076403691,0.03346737,206.1,206.09,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739076403894,16.28240684,206.2,206.06,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739076404092,4.8496,206.17,206.11,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1739076404488,4.8496,206.17,206.06,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739076404686,4.8496,206.17,206.1,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739076404890,16.28240684,206.2,206.11,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1739076405285,16.28240684,206.16,206.11,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1739076405492,16.28240684,206.16,206.08,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739076405686,16.28240684,206.16,206.11,0.03532931]
["bitfinex-derivatives","SOLF0:USTF0",1739076405893,16.28240684,206.16,206.05,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739076406095,16.28240684,206.16,206.11,0.03615695]
["bitfinex-derivatives","SOLF0:USTF0",1739076406493,16.28240684,206.2,206.11,0.03615695]
["bitfinex-derivatives","SOLF0:USTF0",1739076406494,16.28240684,206.12,206.11,0.03615695]
["bitfinex-derivatives","SOLF0:USTF0",1739076406698,16.28240684,206.12,206.03,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739076407801,4.8515,206.09,206.05,0.03598904]
["bitfinex-derivatives","SOLF0:USTF0",1739076411097,0.03354141,206.1,206.05,0.03598904]
["bitfinex-derivatives","SOLF0:USTF0",1739076411498,0.03354141,206.1,206.05,4.88818904]
["bitfinex-derivatives","SOLF0:USTF0",1739076412194,0.03354141,206.1,206.06,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1739076412401,0.03354141,206.1,206.05,0.03598904]
["bitfinex-derivatives","SOLF0:USTF0",1739076413899,0.03354141,206.1,206.07,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739076414099,0.03354141,206.1,206.05,0.03598904]
["bitfinex-derivatives","SOLF0:USTF0",1739076414797,4.8517,206.08,206.05,0.03598904]
["bitfinex-derivatives","SOLF0:USTF0",1739076418804,10.17219758,206.09,206.05,0.03598904]
["bitfinex-derivatives","SOLF0:USTF0",1739076419004,15.02439758,206.06,206.05,0.03598904]
["bitfinex-derivatives","SOLF0:USTF0",1739076419903,4.8535,206.01,205.98,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076420205,10.17219758,206.03,205.98,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076420608,16.28523422,206.05,205.98,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076421203,0.03677074,206.04,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076421906,4.8532,206.02,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076428410,0.03677074,206.04,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076428610,4.8536,206.0,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076428810,0.03677074,206.04,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076429912,4.8535,206.01,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076430117,0.03677074,206.04,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076430613,4.8536,206.0,205.99,0.03730506]
["bitfinex-derivatives","SOLF0:USTF0",1739076442629,4.8553,205.93,205.9,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1739076443725,10.21190533,205.94,205.89,0.03653186]
["bitfinex-derivatives","SOLF0:USTF0",1739076443919,0.03231235,205.94,205.89,0.03653186]
["bitfinex-derivatives","SOLF0:USTF0",1739076444336,4.8557,205.92,205.89,0.03653186]
["bitfinex-derivatives","SOLF0:USTF0",1739076449534,0.03231235,205.94,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739076449738,10.17959298,206.03,205.91,10.17959298]
["bitfinex-derivatives","SOLF0:USTF0",1739076450238,15.03249298,206.03,205.94,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739076450437,15.03249298,206.03,205.91,10.17959298]
["bitfinex-derivatives","SOLF0:USTF0",1739076450841,0.03321627,205.99,205.95,4.88658636]
["bitfinex-derivatives","SOLF0:USTF0",1739076451441,0.03321627,205.99,205.95,0.03198636]
["bitfinex-derivatives","SOLF0:USTF0",1739076451741,4.88721627,205.99,205.95,0.03198636]
["bitfinex-derivatives","SOLF0:USTF0",1739076455238,0.03321627,205.99,205.95,4.88668636]
["bitfinex-derivatives","SOLF0:USTF0",1739076456143,0.03321627,205.99,205.95,0.03198636]
["bitfinex-derivatives","SOLF0:USTF0",1739076456946,4.88721627,205.99,205.95,0.03198636]
["bitfinex-derivatives","SOLF0:USTF0",1739076457538,0.03321627,205.99,205.95,0.03198636]
["bitfinex-derivatives","SOLF0:USTF0",1739076458645,4.853,206.03,205.96,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739076458847,10.17959298,206.06,205.95,0.03198636]
["bitfinex-derivatives","SOLF0:USTF0",1739076459142,10.17959298,206.06,205.95,1.60028636]
["bitfinex-derivatives","SOLF0:USTF0",1739076459346,15.03199298,206.06,206.0,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739076459943,0.03074322,206.05,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739076460152,10.17959298,206.09,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739076460339,0.03491182,206.06,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739076461548,0.03491182,206.06,206.02,0.03105369]
["bitfinex-derivatives","SOLF0:USTF0",1739076461750,10.2145048,206.06,206.02,0.03105369]
["bitfinex-derivatives","SOLF0:USTF0",1739076462751,15.0667048,206.06,206.02,0.03105369]
["bitfinex-derivatives","SOLF0:USTF0",1739076471963,4.8529,206.03,206.02,0.03105369]
["bitfinex-derivatives","SOLF0:USTF0",1739076472162,15.03249298,206.03,206.02,0.03105369]
["bitfinex-derivatives","SOLF0:USTF0",1739076472666,11.3666376,206.03,206.02,0.03105369]
["bitfinex-derivatives","SOLF0:USTF0",1739076493062,6.5137376,206.03,206.02,0.03105369]
["bitfinex-derivatives","SOLF0:USTF0",1739076495562,4.8543,205.97,205.96,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076495773,11.3680376,205.97,205.96,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076497675,11.3680376,205.97,205.95,19.79178611]
["bitfinex-derivatives","SOLF0:USTF0",1739076497676,4.8548,205.95,205.94,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1739076497877,11.3685376,205.95,205.94,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1739076500371,6.5137376,205.97,205.94,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1739076500570,4.8547,205.96,205.94,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1739076501369,0.03681406,205.99,205.94,6.5462217]
["bitfinex-derivatives","SOLF0:USTF0",1739076501678,0.03681406,205.99,205.96,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076502273,6.5137376,206.07,205.98,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076502478,6.5137376,206.07,206.0,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076503278,4.8524,206.05,206.0,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076503480,4.8524,206.05,206.01,0.0339427]
["bitfinex-derivatives","SOLF0:USTF0",1739076506279,4.8527,206.04,206.01,0.0339427]
["bitfinex-derivatives","SOLF0:USTF0",1739076507079,4.8531,206.02,206.01,0.0339427]
["bitfinex-derivatives","SOLF0:USTF0",1739076507780,4.8531,206.02,206.01,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076507982,4.8543,205.97,205.96,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076508273,11.3680376,205.97,205.96,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076509682,4.8548,205.95,205.94,0.03455771]
["bitfinex-derivatives","SOLF0:USTF0",1739076510178,11.3685376,205.95,205.94,0.03455771]
["bitfinex-derivatives","SOLF0:USTF0",1739076510683,11.3685376,205.95,205.94,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739076513677,6.5137376,205.95,205.85,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076513883,6.5137376,205.88,205.85,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076514987,4.8568,205.87,205.85,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076515190,4.8568,205.87,205.84,19.82517784]
["bitfinex-derivatives","SOLF0:USTF0",1739076515191,4.8568,205.87,205.84,0.03339173]
["bitfinex-derivatives","SOLF0:USTF0",1739076517695,4.8569,205.86,205.84,0.03339173]
["bitfinex-derivatives","SOLF0:USTF0",1739076526703,6.5137376,205.88,205.84,0.03339173]
["bitfinex-derivatives","SOLF0:USTF0",1739076526902,4.8571,205.85,205.84,0.03339173]
["bitfinex-derivatives","SOLF0:USTF0",1739076534112,6.5137376,205.86,205.78,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739076534305,4.8585,205.79,205.75,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076535311,4.89243866,205.79,205.75,6.74408895]
["bitfinex-derivatives","SOLF0:USTF0",1739076536611,0.03393866,205.79,205.75,6.74408895]
["bitfinex-derivatives","SOLF0:USTF0",1739076537214,0.03393866,205.79,205.75,0.03454183]
["bitfinex-derivatives","SOLF0:USTF0",1739076538314,0.03393866,205.79,205.75,4.89404183]
["bitfinex-derivatives","SOLF0:USTF0",1739076539416,6.5137376,205.86,205.78,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076540415,11.3708376,205.86,205.8,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076540613,0.03528544,205.84,205.8,6.54674289]
["bitfinex-derivatives","SOLF0:USTF0",1739076540805,0.03528544,205.84,205.8,11.40484289]
["bitfinex-derivatives","SOLF0:USTF0",1739076541013,0.03528544,205.84,205.8,6.54674289]
["bitfinex-derivatives","SOLF0:USTF0",1739076541415,0.03528544,205.84,205.8,0.03300529]
["bitfinex-derivatives","SOLF0:USTF0",1739076541912,4.89278544,205.84,205.8,0.03300529]
["bitfinex-derivatives","SOLF0:USTF0",1739076542415,6.54902304,205.84,205.8,0.03300529]
["bitfinex-derivatives","SOLF0:USTF0",1739076542612,6.5137376,205.82,205.8,0.03300529]
["bitfinex-derivatives","SOLF0:USTF0",1739076543212,4.8581,205.81,205.8,0.03300529]
["bitfinex-derivatives","SOLF0:USTF0",1739076543411,6.5137376,205.82,205.75,26.50133323]
["bitfinex-derivatives","SOLF0:USTF0",1739076543616,6.5137376,205.76,205.75,26.50133323]
["bitfinex-derivatives","SOLF0:USTF0",1739076543810,11.3729376,205.76,205.75,26.50133323]
["bitfinex-derivatives","SOLF0:USTF0",1739076545719,11.3729376,205.76,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076546820,0.03694166,205.78,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076547020,0.03694166,205.78,205.74,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076547220,0.03694166,205.78,205.76,6.5137376]
["bitfinex-derivatives","SOLF0:USTF0",1739076547815,6.55067926,205.78,205.74,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739076548219,11.40967926,205.78,205.74,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739076549422,4.859,205.77,205.74,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739076549726,6.5137376,205.76,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076550627,4.8593,205.76,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076551923,4.8595,205.75,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076553127,4.8593,205.76,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076554230,0.03694166,205.78,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076554430,4.8595,205.75,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076555123,4.8597,205.74,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076557429,10.20200318,205.76,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076557634,4.859,205.77,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076559836,0.03694166,205.78,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739076560036,0.03694166,205.78,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076560732,0.03694166,205.78,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739076561038,0.03694166,205.78,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076561933,4.8595,205.75,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076562134,10.20200318,205.76,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076563439,4.8595,205.75,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076569651,4.8597,205.74,205.73,0.0361486]
["bitfinex-derivatives","SOLF0:USTF0",1739076571451,4.8609,205.7,205.67,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076571853,4.8609,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739076572454,4.89573716,205.7,205.66,0.03517987]
["bitfinex-derivatives","SOLF0:USTF0",1739076572653,6.53413442,205.68,205.66,0.03517987]
["bitfinex-derivatives","SOLF0:USTF0",1739076575255,4.8614,205.67,205.66,0.03517987]
["bitfinex-derivatives","SOLF0:USTF0",1739076575756,4.8621,205.64,205.62,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076575955,6.53413442,205.63,205.62,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076577057,6.56635177,205.65,205.62,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076577259,6.56635177,205.65,205.62,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739076577260,0.03221735,205.65,205.62,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739076577459,0.03221735,205.65,205.61,6.53413442]
["bitfinex-derivatives","SOLF0:USTF0",1739076577658,0.03221735,205.65,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076577859,0.03221735,205.65,205.62,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739076582260,6.53413442,205.63,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076583565,0.03221735,205.65,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076583964,0.03221735,205.65,205.61,6.53413442]
["bitfinex-derivatives","SOLF0:USTF0",1739076584466,0.03221735,205.65,205.61,9.63443442]
["bitfinex-derivatives","SOLF0:USTF0",1739076584666,0.03221735,205.65,205.61,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739076584867,6.56635177,205.65,205.61,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739076585164,6.56635177,205.65,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076585462,6.53413442,205.63,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076585865,11.39663442,205.63,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076586264,4.8625,205.63,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076586563,6.56635177,205.65,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076586564,0.03221735,205.65,205.61,6.53413442]
["bitfinex-derivatives","SOLF0:USTF0",1739076586966,0.03221735,205.65,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739076590060,0.03221735,205.65,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076590865,4.8624,205.63,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076591170,10.21041259,205.61,205.6,0.03071076]
["bitfinex-derivatives","SOLF0:USTF0",1739076591565,10.21041259,205.61,205.56,26.50133323]
["bitfinex-derivatives","SOLF0:USTF0",1739076592165,4.8635,205.58,205.56,26.50133323]
["bitfinex-derivatives","SOLF0:USTF0",1739076593972,4.8635,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076594671,4.89895194,205.59,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076596171,4.8636,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076596769,15.07401259,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076596972,4.8638,205.57,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076597363,10.21041259,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076597567,4.864,205.56,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076601874,10.21041259,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076601875,15.07391259,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076602778,0.03565194,205.59,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076603276,4.89915194,205.59,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076603577,0.03565194,205.59,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076603779,10.21041259,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076604779,4.8639,205.57,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076606875,10.21041259,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076607078,4.864,205.56,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076610885,10.21041259,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076611080,4.8637,205.58,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076611281,0.03565194,205.59,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076611977,10.21041259,205.64,205.55,0.03723216]
["bitfinex-derivatives","SOLF0:USTF0",1739076612175,10.21041259,205.7,205.56,10.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1739076612381,4.861,205.69,205.56,10.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1739076612581,6.53434395,205.67,205.6,6.53434395]
["bitfinex-derivatives","SOLF0:USTF0",1739076613075,6.53434395,205.65,205.61,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739076613277,6.53434395,205.63,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076614686,4.8619,205.65,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076619995,4.8623,205.63,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076620493,10.24503719,205.66,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076621792,4.8619,205.65,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076622987,0.0306206,205.66,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076624191,0.0306206,205.66,205.64,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739076624988,0.0306206,205.66,205.62,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739076625195,10.24503719,205.66,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076625390,4.8623,205.64,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076628194,4.8624,205.63,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076629895,4.8621,205.65,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076631693,4.8624,205.63,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076631892,10.24503719,205.66,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076633795,4.8621,205.64,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076634296,4.8623,205.63,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076635298,10.24503719,205.66,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076635597,4.8621,205.64,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076638599,6.53736596,205.63,205.61,0.03207397]
["bitfinex-derivatives","SOLF0:USTF0",1739076639900,0.0306206,205.66,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739076640102,0.0306206,205.66,205.63,6.53736596]
["bitfinex-derivatives","SOLF0:USTF0",1739076640398,6.53736596,205.67,205.64,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739076640591,6.53736596,205.67,205.64,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739076643197,6.53736596,205.67,205.64,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739076645303,6.53736596,205.67,205.64,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739076645505,6.53736596,205.65,205.63,0.03353595]
["bitfinex-derivatives","SOLF0:USTF0",1739076646805,0.03478657,205.68,205.63,0.03353595]
["bitfinex-derivatives","SOLF0:USTF0",1739076647104,6.53736596,205.65,205.63,0.03353595]
["bitfinex-derivatives","SOLF0:USTF0",1739076648707,6.53736596,205.65,205.63,6.74308307]
["bitfinex-derivatives","SOLF0:USTF0",1739076650203,6.53736596,205.67,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739076654815,0.03478657,205.68,205.63,0.03353595]
["bitfinex-derivatives","SOLF0:USTF0",1739076655111,6.53736596,205.67,205.63,0.03353595]
["bitfinex-derivatives","SOLF0:USTF0",1739076655310,6.53736596,205.67,205.63,4.89583595]
["bitfinex-derivatives","SOLF0:USTF0",1739076655617,6.53736596,205.67,205.63,0.03353595]
["bitfinex-derivatives","SOLF0:USTF0",1739076655807,6.53736596,205.67,205.64,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739076657016,0.03478657,205.68,205.64,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739076657213,0.03478657,205.68,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739076658618,0.03478657,205.68,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739076660615,10.61634451,205.81,205.67,6.53736596]
["bitfinex-derivatives","SOLF0:USTF0",1739076660814,10.61634451,205.81,205.76,6.53736596]
["bitfinex-derivatives","SOLF0:USTF0",1739076661015,6.53736596,205.84,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739076661215,6.53736596,205.84,205.76,6.53736596]
["bitfinex-derivatives","SOLF0:USTF0",1739076661609,0.03067411,205.82,205.78,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1739076662215,0.03067411,205.82,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739076662618,0.03067411,205.82,205.78,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1739076662619,0.03067411,205.82,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739076663613,1.5203,205.9,205.87,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739076663817,10.19242009,205.91,205.87,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739076664019,10.19242009,205.91,205.77,10.19242009]
["bitfinex-derivatives","SOLF0:USTF0",1739076664217,10.19242009,205.91,205.83,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739076664618,10.19242009,205.91,205.77,10.19242009]
["bitfinex-derivatives","SOLF0:USTF0",1739076664821,10.19242009,205.88,205.85,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739076667523,0.03425866,205.89,205.85,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739076668724,10.19242009,205.97,205.85,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739076669020,10.19242009,206.0,205.86,10.19242009]
["bitfinex-derivatives","SOLF0:USTF0",1739076669217,10.19242009,205.97,205.85,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739076669418,10.19242009,205.94,205.85,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739076669919,10.19242009,205.94,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076670119,0.03520823,205.92,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076670421,0.03520823,205.92,205.87,4.88826052]
["bitfinex-derivatives","SOLF0:USTF0",1739076671319,0.03520823,205.92,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076671519,10.19242009,205.91,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076672322,4.8563,205.89,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076673829,4.8564,205.88,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076674429,15.04882009,205.88,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076675526,10.19242009,205.88,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076675727,1.4671,205.9,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076677021,15.04832009,205.91,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076677225,0.03520823,205.92,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076677827,0.03520823,205.92,205.89,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1739076680035,4.89070823,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739076682639,6.51917796,205.91,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739076683539,6.51917796,205.91,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076683735,6.51917796,205.91,205.87,4.88846052]
["bitfinex-derivatives","SOLF0:USTF0",1739076684537,6.51917796,205.91,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076685840,6.51917796,205.91,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739076693245,11.37507796,205.91,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076694044,11.37537796,205.89,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076695152,4.8564,205.88,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076697149,6.51917796,205.89,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076697451,6.51917796,205.91,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076698245,0.03520823,205.92,205.87,0.03186052]
["bitfinex-derivatives","SOLF0:USTF0",1739076700145,0.03520823,205.92,205.9,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739076704651,0.03520823,205.92,205.89,11.56564712]
["bitfinex-derivatives","SOLF0:USTF0",1739076704857,6.51917796,205.91,205.89,11.56564712]
["bitfinex-derivatives","SOLF0:USTF0",1739076705254,0.03520823,205.92,205.89,11.56564712]
["bitfinex-derivatives","SOLF0:USTF0",1739076706255,0.03520823,205.92,205.9,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739076709558,0.03520823,205.92,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739076715060,6.51917796,205.99,205.9,6.51917796]
["bitfinex-derivatives","SOLF0:USTF0",1739076715257,6.51917796,205.99,205.92,6.51917796]
["bitfinex-derivatives","SOLF0:USTF0",1739076715461,6.51917796,206.01,205.94,6.51917796]
["bitfinex-derivatives","SOLF0:USTF0",1739076715758,6.51917796,206.03,205.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739076716162,6.55446622,206.03,205.99,4.88524806]
["bitfinex-derivatives","SOLF0:USTF0",1739076716862,6.55446622,206.03,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076721067,6.51917796,206.01,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076723669,6.55446622,206.03,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076724261,6.55446622,206.03,206.0,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739076725770,6.55446622,206.03,206.02,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739076725771,0.03528826,206.03,206.02,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739076725966,0.03528826,206.03,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076726766,0.03528826,206.03,206.0,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739076727969,6.51917796,206.01,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076728368,11.37267796,206.01,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076730171,4.8535,206.01,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076730474,6.55446622,206.03,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076730475,4.8531,206.02,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076730774,6.55446622,206.03,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076731371,0.03528826,206.03,205.99,0.03154806]
["bitfinex-derivatives","SOLF0:USTF0",1739076731569,0.03528826,206.03,206.02,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739076731880,6.51917796,206.09,206.02,6.51917796]
["bitfinex-derivatives","SOLF0:USTF0",1739076732874,6.51917796,206.09,206.04,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739076733074,6.51917796,206.11,206.03,0.03330841]
["bitfinex-derivatives","SOLF0:USTF0",1739076733275,6.51917796,206.11,206.02,6.51917796]
["bitfinex-derivatives","SOLF0:USTF0",1739076733476,6.51917796,206.11,206.05,0.03259671]
["bitfinex-derivatives","SOLF0:USTF0",1739076735178,11.37017796,206.11,206.05,0.03259671]
["bitfinex-derivatives","SOLF0:USTF0",1739076735881,11.37087796,206.09,206.05,0.03259671]
["bitfinex-derivatives","SOLF0:USTF0",1739076736179,6.51917796,206.09,206.05,0.03259671]
["bitfinex-derivatives","SOLF0:USTF0",1739076736379,6.51917796,206.07,206.05,0.03259671]
["bitfinex-derivatives","SOLF0:USTF0",1739076736577,11.37107796,206.07,206.05,0.03259671]
["bitfinex-derivatives","SOLF0:USTF0",1739076737277,4.8522,206.06,206.05,0.03259671]
["bitfinex-derivatives","SOLF0:USTF0",1739076740979,6.51917796,206.07,205.96,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076741279,6.51917796,205.97,205.96,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076742191,11.37367796,205.97,205.95,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076742381,6.51917796,205.97,205.95,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076743382,4.8545,205.96,205.95,6.70954712]
["bitfinex-derivatives","SOLF0:USTF0",1739076744290,4.8548,205.95,205.94,19.82749427]
["bitfinex-derivatives","SOLF0:USTF0",1739076744593,11.37397796,205.95,205.94,0.03570816]
["bitfinex-derivatives","SOLF0:USTF0",1739076745193,4.8556,205.92,205.86,31.33952647]
["bitfinex-derivatives","SOLF0:USTF0",1739076745393,6.51917796,205.9,205.86,31.33952647]
["bitfinex-derivatives","SOLF0:USTF0",1739076745885,6.51917796,205.9,205.86,26.48282647]
["bitfinex-derivatives","SOLF0:USTF0",1739076746487,0.03113858,205.9,205.86,26.51345114]
["bitfinex-derivatives","SOLF0:USTF0",1739076746687,0.03113858,205.9,205.87,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739076747595,1.5663,205.98,205.86,0.03062467]
["bitfinex-derivatives","SOLF0:USTF0",1739076747792,6.51917796,206.06,205.98,6.51917796]
["bitfinex-derivatives","SOLF0:USTF0",1739076747989,6.51917796,206.08,206.0,6.51917796]
["bitfinex-derivatives","SOLF0:USTF0",1739076748385,6.51917796,206.08,206.03,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739076748994,6.5507291,206.08,206.03,4.88502973]
["bitfinex-derivatives","SOLF0:USTF0",1739076749199,6.5507291,206.08,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076750795,0.03155114,206.08,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076752189,10.17119445,206.07,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076752790,15.02319445,206.07,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076756297,4.8523,206.06,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076757199,10.17119445,206.07,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076757399,15.02319445,206.07,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076757696,10.17119445,206.07,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076758196,0.03155114,206.08,206.03,0.03232973]
["bitfinex-derivatives","SOLF0:USTF0",1739076758396,5.114e-05,206.08,206.04,10.17119445]
["bitfinex-derivatives","SOLF0:USTF0",1739076758699,5.114e-05,206.08,206.07,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739076764205,5.114e-05,206.08,206.07,15.02309445]
["bitfinex-derivatives","SOLF0:USTF0",1739076765109,10.17119445,206.23,206.07,10.17119445]
["bitfinex-derivatives","SOLF0:USTF0",1739076765606,4.8484,206.22,206.07,10.17119445]
["bitfinex-derivatives","SOLF0:USTF0",1739076766308,15.01939445,206.23,206.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739076766710,15.01939445,206.23,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076768005,4.8489,206.2,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076768208,10.17119445,206.2,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076769208,4.8493,206.19,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076769706,4.8493,206.18,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076773211,10.17119445,206.2,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076773610,10.17119445,206.23,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076774913,4.8484,206.22,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076775713,4.8484,206.22,206.17,4.88078667]
["bitfinex-derivatives","SOLF0:USTF0",1739076775911,4.8484,206.22,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076776813,4.8484,206.22,206.18,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739076777120,4.8486,206.21,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076779316,15.01959445,206.23,206.17,4.88068667]
["bitfinex-derivatives","SOLF0:USTF0",1739076780315,10.17119445,206.23,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076780516,4.8484,206.22,206.18,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739076782415,4.8484,206.22,206.17,4.88078667]
["bitfinex-derivatives","SOLF0:USTF0",1739076783219,10.17119445,206.23,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076784921,4.8489,206.2,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076785419,4.8493,206.18,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076786725,11.35307096,206.18,206.17,0.03118667]
["bitfinex-derivatives","SOLF0:USTF0",1739076789121,6.50377096,206.18,206.05,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739076789319,6.50377096,206.12,206.05,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739076789622,6.50377096,206.12,206.07,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739076790123,6.53976685,206.12,206.07,4.88493993]
["bitfinex-derivatives","SOLF0:USTF0",1739076790824,4.8512,206.11,206.07,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739076791719,6.53976685,206.12,206.07,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739076792024,11.39056685,206.12,206.07,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739076792929,6.50377096,206.08,206.07,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739076793524,6.50377096,206.1,206.07,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739076796626,6.50377096,206.08,206.07,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739076799026,6.50377096,206.08,205.98,30.83165707]
["bitfinex-derivatives","SOLF0:USTF0",1739076799227,6.50377096,206.04,205.98,30.83165707]
["bitfinex-derivatives","SOLF0:USTF0",1739076799720,6.50377096,206.04,205.98,24.32788611]
["bitfinex-derivatives","SOLF0:USTF0",1739076800225,0.0340589,206.03,205.99,0.03529531]
["bitfinex-derivatives","SOLF0:USTF0",1739076800425,0.0340589,206.03,206.0,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739076801529,0.0340589,206.03,206.02,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739076801729,0.0340589,206.03,206.02,11.35687096]
["bitfinex-derivatives","SOLF0:USTF0",1739076802028,6.50377096,206.1,206.05,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739076803126,6.53824702,206.1,206.05,4.88765308]
["bitfinex-derivatives","SOLF0:USTF0",1739076804022,0.03447606,206.1,206.06,6.50377096]
["bitfinex-derivatives","SOLF0:USTF0",1739076804221,0.03447606,206.1,206.08,6.50377096]
["bitfinex-derivatives","SOLF0:USTF0",1739076804626,0.03447606,206.1,206.09,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739076805127,6.50377096,206.16,206.12,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739076805320,6.50377096,206.16,206.08,6.50377096]
["bitfinex-derivatives","SOLF0:USTF0",1739076805525,6.50377096,206.14,206.06,9.49287096]
["bitfinex-derivatives","SOLF0:USTF0",1739076805726,6.50377096,206.12,206.06,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739076806529,6.50377096,206.12,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076806729,4.8506,206.13,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076806932,4.8508,206.12,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076807134,15.01725151,206.12,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076807325,10.16645151,206.12,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076808029,4.8512,206.11,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076808928,10.16645151,206.12,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076809230,10.16645151,206.15,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076810130,4.8505,206.14,206.07,4.8845095]
["bitfinex-derivatives","SOLF0:USTF0",1739076810529,10.16645151,206.15,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076810729,15.01655151,206.15,206.08,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739076810935,4.8501,206.15,206.07,0.0328095]
["bitfinex-derivatives","SOLF0:USTF0",1739076811327,4.8498,206.16,206.1,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739076811522,166.324052,206.19,206.04,10.16645151]
["bitfinex-derivatives","SOLF0:USTF0",1739076811731,10.16645151,206.21,206.11,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1739076811927,4.8496,206.18,206.11,4.88545304]
["bitfinex-derivatives","SOLF0:USTF0",1739076812325,4.8496,206.18,206.11,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1739076812829,4.8491,206.19,206.11,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1739076813027,10.16645151,206.21,206.11,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1739076813635,4.8483,206.23,206.16,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739076813831,10.16645151,206.24,206.1,10.16645151]
["bitfinex-derivatives","SOLF0:USTF0",1739076814033,10.16645151,206.24,206.17,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739076814334,10.16645151,206.24,206.18,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739076814735,10.16645151,206.24,206.17,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739076814930,10.16645151,206.24,206.2,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739076816333,10.16645151,206.27,206.17,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739076816535,10.16645151,206.3,206.25,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739076816734,10.16645151,206.3,206.2,0.03603743]
["bitfinex-derivatives","SOLF0:USTF0",1739076816935,10.16645151,206.3,206.21,0.03465879]
["bitfinex-derivatives","SOLF0:USTF0",1739076817241,10.16645151,206.3,206.27,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1739076817535,10.16645151,206.33,206.26,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739076818537,15.01225151,206.33,206.26,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739076819237,10.16645151,206.33,206.26,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739076820642,15.01225151,206.33,206.26,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739076820837,10.16645151,206.33,206.26,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739076821151,4.8454,206.35,206.27,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739076821547,4.8454,206.35,206.29,0.0365508]
["bitfinex-derivatives","SOLF0:USTF0",1739076822143,10.16645151,206.36,206.29,0.0365508]
["bitfinex-derivatives","SOLF0:USTF0",1739076822344,4.8449,206.38,206.3,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739076823840,4.845,206.37,206.3,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739076824548,4.8447,206.38,206.3,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739076824851,10.16645151,206.42,206.31,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739076825148,4.8444,206.39,206.34,0.03142468]
["bitfinex-derivatives","SOLF0:USTF0",1739076826047,4.8451,206.37,206.34,0.03142468]
["bitfinex-derivatives","SOLF0:USTF0",1739076827741,10.16645151,206.42,206.34,0.03142468]
["bitfinex-derivatives","SOLF0:USTF0",1739076828048,10.16645151,206.39,206.36,0.03714311]
["bitfinex-derivatives","SOLF0:USTF0",1739076828445,4.8453,206.36,206.26,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739076828746,10.16645151,206.34,206.26,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739076829645,0.03388801,206.32,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076830348,10.16645151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076830548,4.8468,206.3,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076831144,10.16645151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076831747,0.03388801,206.32,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076831949,0.03388801,206.32,206.28,4.88404789]
["bitfinex-derivatives","SOLF0:USTF0",1739076833252,0.03388801,206.32,206.29,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739076833847,0.03388801,206.32,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076834243,10.16645151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076835653,4.8468,206.29,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076837656,10.16645151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076839557,15.01275151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076840762,10.16645151,206.31,206.28,4.88404789]
["bitfinex-derivatives","SOLF0:USTF0",1739076843461,10.16645151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076843665,15.01275151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076844765,4.8465,206.3,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076845364,10.16645151,206.31,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076845564,4.8468,206.29,206.28,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739076851670,10.16645151,206.31,206.2,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739076851671,4.8477,206.25,206.2,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739076852167,4.8477,206.25,206.21,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739076852371,10.16645151,206.26,206.2,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739076852775,10.16645151,206.23,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076854775,15.01465151,206.23,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076856473,4.8484,206.22,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076859978,15.01465151,206.23,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076860775,10.16645151,206.23,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076861583,15.01465151,206.23,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076863078,10.16645151,206.23,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076863282,4.8484,206.22,206.21,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1739076863982,10.16645151,206.23,206.12,28.03241951]
["bitfinex-derivatives","SOLF0:USTF0",1739076864189,10.16645151,206.19,206.12,28.03241951]
["bitfinex-derivatives","SOLF0:USTF0",1739076864983,4.8496,206.17,206.13,4.8856112]
["bitfinex-derivatives","SOLF0:USTF0",1739076865881,4.8496,206.17,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076866682,4.8499,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076866885,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076867080,4.8503,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076868903,4.85,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076869306,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076869923,0.03605672,206.18,206.13,4.8854112]
["bitfinex-derivatives","SOLF0:USTF0",1739076870524,4.8499,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076870823,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076871021,4.8501,206.15,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076871723,4.8498,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076874532,4.8503,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076874823,11.35512721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076881447,6.50482721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076881630,6.54088393,206.18,206.14,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739076883332,11.39028393,206.18,206.14,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739076883535,6.54088393,206.18,206.14,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739076883936,11.39028393,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076885925,11.39028393,206.18,206.13,4.8855112]
["bitfinex-derivatives","SOLF0:USTF0",1739076887615,11.39028393,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076887616,11.35472721,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076887806,6.50482721,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076888904,11.35512721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076894906,6.50482721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076899708,11.35512721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076903011,6.50482721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076906108,6.50482721,206.16,206.13,4.8854112]
["bitfinex-derivatives","SOLF0:USTF0",1739076907111,11.35472721,206.16,206.13,4.8854112]
["bitfinex-derivatives","SOLF0:USTF0",1739076907711,11.35472721,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076908812,11.35512721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076914715,6.50482721,206.14,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076915118,11.35482721,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076915722,6.54088393,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076915922,6.54088393,206.18,206.15,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739076916119,11.39028393,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076916715,11.39028393,206.18,206.14,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739076922618,0.03605672,206.18,206.14,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739076922821,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076923522,0.03605672,206.18,206.16,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739076924930,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076925129,6.54088393,206.18,206.14,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739076929533,6.54088393,206.18,206.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739076930130,6.54088393,206.18,206.14,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739076932633,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076932830,0.03605672,206.18,206.14,6.50482721]
["bitfinex-derivatives","SOLF0:USTF0",1739076933430,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076933734,6.54088393,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076934032,6.54088393,206.18,206.13,4.8856112]
["bitfinex-derivatives","SOLF0:USTF0",1739076935034,6.50482721,206.16,206.13,4.8856112]
["bitfinex-derivatives","SOLF0:USTF0",1739076935632,6.50482721,206.16,206.13,11.5632446]
["bitfinex-derivatives","SOLF0:USTF0",1739076938036,6.50482721,206.16,206.13,4.8856112]
["bitfinex-derivatives","SOLF0:USTF0",1739076940141,6.50482721,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076941840,6.50482721,206.16,206.13,4.8856112]
["bitfinex-derivatives","SOLF0:USTF0",1739076943139,6.50482721,206.16,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076943339,6.54088393,206.18,206.15,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739076943541,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076944742,0.03605672,206.18,206.16,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739076945638,0.03605672,206.18,206.17,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739076946944,0.03605672,206.18,206.16,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739076948043,6.54088393,206.18,206.13,6.7127446]
["bitfinex-derivatives","SOLF0:USTF0",1739076948243,6.50482721,206.15,206.13,6.7127446]
["bitfinex-derivatives","SOLF0:USTF0",1739076949345,6.50482721,206.15,206.14,6.6776334]
["bitfinex-derivatives","SOLF0:USTF0",1739076953248,6.50482721,206.15,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076955148,4.8496,206.17,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076955149,6.50482721,206.17,206.14,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739076955548,6.50482721,206.15,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076955743,6.50482721,206.15,206.13,4.8856112]
["bitfinex-derivatives","SOLF0:USTF0",1739076956141,6.50482721,206.15,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076960050,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076961353,0.03605672,206.18,206.15,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739076961653,0.03605672,206.18,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076962353,6.50482721,206.17,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076962955,6.50482721,206.17,206.14,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739076963155,6.50482721,206.17,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076964855,11.35452721,206.17,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076965457,6.50482721,206.15,206.13,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1739076968857,6.50482721,206.15,206.09,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739076969161,6.50482721,206.1,206.09,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739076971761,6.50482721,206.1,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739076973663,6.5363896,206.12,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739076974757,6.5363896,206.12,206.09,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739076976667,6.5363896,206.12,206.08,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739076978468,6.5363896,206.12,206.09,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739076978769,6.5363896,206.12,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739076979268,6.5363896,206.12,206.07,6.70941881]
["bitfinex-derivatives","SOLF0:USTF0",1739076979568,11.3871896,206.12,206.08,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739076980571,0.03156239,206.12,206.07,6.70941881]
["bitfinex-derivatives","SOLF0:USTF0",1739076980870,0.03156239,206.12,206.09,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739076981571,0.03156239,206.12,206.07,6.70941881]
["bitfinex-derivatives","SOLF0:USTF0",1739076981768,0.03156239,206.12,206.08,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739076983575,4.88236239,206.12,206.08,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739076983875,4.88236239,206.12,206.08,11.5293334]
["bitfinex-derivatives","SOLF0:USTF0",1739076985375,0.03156239,206.12,206.08,11.5293334]
["bitfinex-derivatives","SOLF0:USTF0",1739076989280,0.03156239,206.12,206.09,4.19693186]
["bitfinex-derivatives","SOLF0:USTF0",1739076991578,0.03156239,206.12,206.08,11.5293334]
["bitfinex-derivatives","SOLF0:USTF0",1739076993582,6.5363896,206.12,206.07,26.50120492]
["bitfinex-derivatives","SOLF0:USTF0",1739076993883,6.50482721,206.1,206.07,26.50120492]
["bitfinex-derivatives","SOLF0:USTF0",1739076994681,6.50482721,206.1,206.07,31.35290492]
["bitfinex-derivatives","SOLF0:USTF0",1739076995681,6.50482721,206.1,206.07,11.56111881]
["bitfinex-derivatives","SOLF0:USTF0",1739076997985,6.50482721,206.1,206.08,4.19903685]
["bitfinex-derivatives","SOLF0:USTF0",1739077001986,6.50482721,206.1,206.08,10.87667025]
["bitfinex-derivatives","SOLF0:USTF0",1739077004890,6.50482721,206.1,206.09,6.6776334]
["bitfinex-derivatives","SOLF0:USTF0",1739077006591,11.35622721,206.1,206.08,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739077010090,6.50482721,206.1,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077011295,6.50482721,206.1,206.07,4.88368541]
["bitfinex-derivatives","SOLF0:USTF0",1739077012289,6.50482721,206.1,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077012598,11.35652721,206.08,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077015500,6.50482721,206.08,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077015701,6.5363896,206.12,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077016599,6.5363896,206.12,206.09,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739077019897,6.50482721,206.1,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077020107,6.50482721,206.08,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077022905,11.35652721,206.08,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077024507,6.50482721,206.1,206.07,4.88348541]
["bitfinex-derivatives","SOLF0:USTF0",1739077024710,0.03156239,206.12,206.07,6.53661262]
["bitfinex-derivatives","SOLF0:USTF0",1739077025907,0.03156239,206.12,206.09,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739077027314,0.03156239,206.12,206.1,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739077030113,6.50482721,206.11,206.08,11.5291334]
["bitfinex-derivatives","SOLF0:USTF0",1739077030311,6.50482721,206.09,206.08,6.6776334]
["bitfinex-derivatives","SOLF0:USTF0",1739077032417,6.50482721,206.09,206.07,4.88368541]
["bitfinex-derivatives","SOLF0:USTF0",1739077036820,11.35582721,206.11,206.07,4.88368541]
["bitfinex-derivatives","SOLF0:USTF0",1739077038918,6.50482721,206.11,206.07,4.88368541]
["bitfinex-derivatives","SOLF0:USTF0",1739077039417,6.50482721,206.11,206.07,0.03178541]
["bitfinex-derivatives","SOLF0:USTF0",1739077039611,6.50482721,206.11,206.08,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739077041019,0.03156239,206.12,206.11,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1739077041220,0.03156239,206.12,206.11,11.35582721]
["bitfinex-derivatives","SOLF0:USTF0",1739077041419,6.50482721,206.19,206.11,6.50482721]
["bitfinex-derivatives","SOLF0:USTF0",1739077041616,6.50482721,206.19,206.14,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739077042620,6.50482721,206.17,206.14,4.88441432]
["bitfinex-derivatives","SOLF0:USTF0",1739077043119,11.38809611,206.19,206.14,4.88441432]
["bitfinex-derivatives","SOLF0:USTF0",1739077043317,6.53879611,206.19,206.15,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739077043518,0.0339689,206.19,206.14,0.03431432]
["bitfinex-derivatives","SOLF0:USTF0",1739077044817,0.0339689,206.19,206.16,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739077046826,6.50482721,206.17,206.14,0.03431432]
["bitfinex-derivatives","SOLF0:USTF0",1739077047027,6.50482721,206.17,206.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739077055538,6.50482721,206.17,206.14,0.03431432]
["bitfinex-derivatives","SOLF0:USTF0",1739077055836,6.50482721,206.15,206.14,0.03431432]
["bitfinex-derivatives","SOLF0:USTF0",1739077056034,6.50482721,206.15,206.09,6.6776334]
["bitfinex-derivatives","SOLF0:USTF0",1739077056235,6.50482721,206.1,206.09,6.6776334]
["bitfinex-derivatives","SOLF0:USTF0",1739077059134,6.50482721,206.1,206.07,0.03453147]
["bitfinex-derivatives","SOLF0:USTF0",1739077059738,6.50482721,206.1,206.08,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739077060134,6.50482721,206.1,206.07,0.03453147]
["bitfinex-derivatives","SOLF0:USTF0",1739077064440,6.50482721,206.1,206.07,4.88633147]
["bitfinex-derivatives","SOLF0:USTF0",1739077066338,6.50482721,206.1,206.07,0.03453147]
["bitfinex-derivatives","SOLF0:USTF0",1739077070040,11.35612721,206.1,206.07,0.03453147]
["bitfinex-derivatives","SOLF0:USTF0",1739077071841,4.8513,206.1,206.07,0.03453147]
["bitfinex-derivatives","SOLF0:USTF0",1739077077447,6.50482721,206.08,206.03,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739077077648,6.50482721,206.1,206.03,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739077078643,0.03719565,206.09,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077078845,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077079641,4.8524,206.05,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077080039,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077080246,6.50482721,206.08,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077080648,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077081746,6.50482721,206.08,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077082450,6.50482721,206.08,206.04,4.88519325]
["bitfinex-derivatives","SOLF0:USTF0",1739077082946,6.50482721,206.08,206.05,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739077086753,6.50482721,206.06,206.05,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739077087453,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077088354,6.50482721,206.06,206.04,4.88539325]
["bitfinex-derivatives","SOLF0:USTF0",1739077088555,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077090256,11.35652721,206.08,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077091555,6.50482721,206.08,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077091758,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077092759,4.8524,206.05,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077093154,4.8524,206.05,206.04,10.89418698]
["bitfinex-derivatives","SOLF0:USTF0",1739077094459,6.50482721,206.06,206.04,10.89418698]
["bitfinex-derivatives","SOLF0:USTF0",1739077095561,4.8524,206.05,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077098660,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077098855,11.35702721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077099661,4.8524,206.05,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077100060,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077101062,11.35702721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077101763,6.50482721,206.06,206.04,4.88539325]
["bitfinex-derivatives","SOLF0:USTF0",1739077102068,8.00902721,206.08,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077102367,0.03719565,206.09,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077102368,0.03719565,206.09,206.06,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739077102569,0.03719565,206.09,206.05,6.50482721]
["bitfinex-derivatives","SOLF0:USTF0",1739077103771,0.03719565,206.09,206.07,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739077106272,0.03719565,206.09,206.06,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739077106473,6.50482721,206.08,206.05,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739077106772,6.50482721,206.06,206.05,26.46941951]
["bitfinex-derivatives","SOLF0:USTF0",1739077108265,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077112877,4.8524,206.05,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077113779,6.50482721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077114381,11.35712721,206.06,206.04,0.03279325]
["bitfinex-derivatives","SOLF0:USTF0",1739077122089,6.50482721,206.06,206.03,30.66091343]
["bitfinex-derivatives","SOLF0:USTF0",1739077122392,6.50482721,206.04,206.03,30.66091343]
["bitfinex-derivatives","SOLF0:USTF0",1739077122885,6.50482721,206.04,206.03,10.86912732]
["bitfinex-derivatives","SOLF0:USTF0",1739077123090,11.35742721,206.04,206.03,10.86912732]
["bitfinex-derivatives","SOLF0:USTF0",1739077123694,4.8529,206.03,206.02,19.79178611]
["bitfinex-derivatives","SOLF0:USTF0",1739077125491,4.8529,206.03,206.01,0.03706547]
["bitfinex-derivatives","SOLF0:USTF0",1739077125690,6.50482721,206.02,206.01,0.03706547]
["bitfinex-derivatives","SOLF0:USTF0",1739077130594,11.35792721,206.02,206.01,0.03706547]
["bitfinex-derivatives","SOLF0:USTF0",1739077133403,11.35792721,206.02,205.96,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739077133603,6.50482721,205.97,205.96,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1739077137305,6.50482721,205.97,205.94,0.03684831]
["bitfinex-derivatives","SOLF0:USTF0",1739077137607,6.50482721,205.95,205.94,0.03684831]
["bitfinex-derivatives","SOLF0:USTF0",1739077140213,6.50482721,205.95,205.9,26.17448611]
["bitfinex-derivatives","SOLF0:USTF0",1739077140413,4.8546,205.96,205.9,26.17448611]
["bitfinex-derivatives","SOLF0:USTF0",1739077140414,6.50482721,205.92,205.9,26.17448611]
["bitfinex-derivatives","SOLF0:USTF0",1739077141208,6.50482721,205.92,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739077145418,0.03390592,205.93,205.9,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739077145618,6.50482721,205.96,205.9,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739077146017,6.50482721,205.96,205.91,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739077146323,6.50482721,205.94,205.9,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739077146817,0.03093376,205.94,205.92,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739077148013,0.03093376,205.94,205.9,1.55809518]
["bitfinex-derivatives","SOLF0:USTF0",1739077148218,6.50482721,205.91,205.9,6.41399518]
["bitfinex-derivatives","SOLF0:USTF0",1739077148424,6.50482721,205.93,205.9,1.55809518]
["bitfinex-derivatives","SOLF0:USTF0",1739077148622,6.50482721,205.93,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739077149018,4.14512721,205.93,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739077153122,0.03093376,205.94,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739077153322,0.03093376,205.94,205.9,21.34988129]
["bitfinex-derivatives","SOLF0:USTF0",1739077153323,6.50482721,205.97,205.9,21.34988129]
["bitfinex-derivatives","SOLF0:USTF0",1739077153723,6.50482721,205.95,205.9,21.34988129]
["bitfinex-derivatives","SOLF0:USTF0",1739077153924,6.50482721,205.93,205.9,21.31858611]
["bitfinex-derivatives","SOLF0:USTF0",1739077154425,6.50482721,205.93,205.9,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739077154927,6.50482721,205.93,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739077155327,6.50482721,205.93,205.9,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739077155523,6.50482721,205.91,205.9,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739077156226,6.50482721,205.91,205.9,26.17448611]
["bitfinex-derivatives","SOLF0:USTF0",1739077158028,6.50482721,205.91,205.9,10.51840795]
["bitfinex-derivatives","SOLF0:USTF0",1739077159029,6.50482721,205.91,205.9,4.13570795]
["bitfinex-derivatives","SOLF0:USTF0",1739077163127,11.39877957,205.91,205.87,80.02695633]
["bitfinex-derivatives","SOLF0:USTF0",1739077163331,11.39877957,205.91,205.85,132.3758693]
["bitfinex-derivatives","SOLF0:USTF0",1739077163632,9.75085236,205.86,205.84,80.41839251]
["bitfinex-derivatives","SOLF0:USTF0",1739077164329,4.8571,205.85,205.84,80.41839251]
["bitfinex-derivatives","SOLF0:USTF0",1739077165835,4.8571,205.85,205.83,132.40823424]
["bitfinex-derivatives","SOLF0:USTF0",1739077166034,4.89395236,205.84,205.83,0.03236494]
["bitfinex-derivatives","SOLF0:USTF0",1739077166630,4.89395236,205.84,205.77,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739077166835,4.89395236,205.79,205.77,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739077167338,4.89395236,205.79,205.77,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739077167634,4.89395236,205.79,205.77,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739077168934,4.89395236,205.79,205.76,0.03686534]
["bitfinex-derivatives","SOLF0:USTF0",1739077169134,4.89395236,205.77,205.76,0.03686534]
["bitfinex-derivatives","SOLF0:USTF0",1739077173539,4.89395236,205.79,205.76,4.89606534]
["bitfinex-derivatives","SOLF0:USTF0",1739077176142,0.0354506,205.8,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739077183953,0.0354506,205.8,205.77,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739077184148,4.89395236,205.79,205.76,0.03686534]
["bitfinex-derivatives","SOLF0:USTF0",1739077185157,4.89395236,205.77,205.76,0.03686534]
["bitfinex-derivatives","SOLF0:USTF0",1739077187353,9.75295236,205.77,205.76,0.03686534]
["bitfinex-derivatives","SOLF0:USTF0",1739077187658,4.8597,205.74,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739077187859,4.89395236,205.72,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739077188560,4.89395236,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739077188761,0.0346503,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739077189659,0.0346503,205.72,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739077193758,0.0346503,205.72,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739077194062,0.0346503,205.72,205.68,0.03183492]
["bitfinex-derivatives","SOLF0:USTF0",1739077194258,0.0346503,205.72,205.69,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077194459,4.89395236,205.78,205.71,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077194966,4.89395236,205.82,205.75,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077195662,0.03528673,205.81,205.76,0.03659028]
["bitfinex-derivatives","SOLF0:USTF0",1739077195867,0.03528673,205.81,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739077198467,4.89395236,205.8,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739077199870,4.89395236,205.8,205.76,0.03659028]
["bitfinex-derivatives","SOLF0:USTF0",1739077199871,0.03528673,205.81,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739077200067,4.89395236,205.88,205.79,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077200367,4.89395236,205.88,205.81,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077200970,4.89395236,205.9,205.83,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077201168,4.89395236,205.92,205.89,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1739077201361,4.89395236,205.92,205.85,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077201669,4.89395236,205.92,205.88,0.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1739077202261,0.03072769,205.93,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739077202566,0.03072769,205.93,205.88,0.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1739077202968,0.03072769,205.93,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739077203170,0.03072769,205.93,205.88,0.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1739077203668,0.03072769,205.93,205.89,4.89395236]
["bitfinex-derivatives","SOLF0:USTF0",1739077204573,0.03072769,205.93,205.91,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739077209176,0.03072769,205.93,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739077210178,0.03072769,205.93,205.88,0.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1739077210369,4.89395236,205.9,205.88,0.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1739077210977,4.8571,205.85,205.8,26.76299794]
["bitfinex-derivatives","SOLF0:USTF0",1739077211281,4.89395236,205.82,205.8,26.76299794]
["bitfinex-derivatives","SOLF0:USTF0",1739077212976,4.89412506,205.82,205.8,26.76299794]
["bitfinex-derivatives","SOLF0:USTF0",1739077213170,4.89412506,205.82,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077213576,4.89412506,205.8,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077214683,7.68454854,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077215282,0.03602003,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077216580,0.03602003,205.83,205.79,4.89102247]
["bitfinex-derivatives","SOLF0:USTF0",1739077217181,0.03602003,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077220383,7.68259959,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077220581,0.03602003,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077220775,0.03602003,205.83,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739077222382,0.03602003,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077222576,0.03602003,205.83,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739077222876,0.03602003,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077223082,0.03602003,205.83,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739077223479,0.03602003,205.83,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739077224082,0.03602003,205.83,205.79,4.89122247]
["bitfinex-derivatives","SOLF0:USTF0",1739077226083,0.03602003,205.83,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077227380,4.858,205.82,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077228779,4.8583,205.8,205.79,0.03272247]
["bitfinex-derivatives","SOLF0:USTF0",1739077229179,7.68259959,205.83,205.69,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077229381,7.64657956,205.83,205.69,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077230288,0.03068062,205.78,205.74,0.0372494]
["bitfinex-derivatives","SOLF0:USTF0",1739077233089,4.8591,205.77,205.74,0.0372494]
["bitfinex-derivatives","SOLF0:USTF0",1739077233591,0.03068062,205.78,205.74,0.0372494]
["bitfinex-derivatives","SOLF0:USTF0",1739077233891,0.03068062,205.78,205.75,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077234292,0.03068062,205.78,205.76,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739077234487,0.03068062,205.78,205.75,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077234886,0.03068062,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739077235083,1.5692,205.92,205.75,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077235387,1.5692,205.92,205.81,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077236188,4.89032641,205.89,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077237288,0.03412641,205.89,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077238186,4.8567,205.87,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077238994,4.89032641,205.89,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077239191,0.03412641,205.89,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077239788,0.03412641,205.89,205.84,7.68187539]
["bitfinex-derivatives","SOLF0:USTF0",1739077240487,0.03412641,205.89,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739077240700,0.03412641,205.89,205.84,7.68187539]
["bitfinex-derivatives","SOLF0:USTF0",1739077241793,0.03412641,205.89,205.86,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739077243490,0.03412641,205.89,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077244597,4.8567,205.87,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077244895,0.03412641,205.89,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077245293,4.8571,205.86,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077245493,0.03412641,205.89,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077245694,7.64657956,205.88,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077245897,4.8571,205.85,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077247198,7.64657956,205.88,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077247495,4.8569,205.86,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077249000,4.8571,205.85,205.84,0.03529583]
["bitfinex-derivatives","SOLF0:USTF0",1739077250501,4.8584,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739077250999,4.8584,205.8,205.74,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077251188,7.64657956,205.85,205.74,7.64657956]
["bitfinex-derivatives","SOLF0:USTF0",1739077251392,7.64657956,205.85,205.74,12.50627956]
["bitfinex-derivatives","SOLF0:USTF0",1739077251599,0.03626634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077252300,4.8585,205.8,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077253599,4.89426634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077254098,0.03626634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077255298,4.89406634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077255897,4.89406634,205.82,205.77,4.89097738]
["bitfinex-derivatives","SOLF0:USTF0",1739077256495,4.89406634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077256699,0.03626634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077257202,4.8588,205.79,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077257498,0.03626634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077257701,4.8588,205.78,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077259502,6.45646634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077259700,4.89426634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077260003,0.03626634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077260205,4.8583,205.81,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077260999,4.8588,205.78,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077273023,4.8585,205.8,205.77,4.92573746]
["bitfinex-derivatives","SOLF0:USTF0",1739077274115,0.03626634,205.82,205.77,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1739077274306,4.89376008,205.78,205.71,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077274609,0.03626634,205.82,205.73,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077274610,4.89376008,205.82,205.73,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077274811,4.89376008,205.84,205.77,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077275516,4.8584,205.8,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077275814,0.03469073,205.83,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077276212,4.8584,205.8,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077278317,4.8585,205.79,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077280216,4.8581,205.81,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077280418,0.03469073,205.83,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077280813,4.8585,205.79,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077285018,4.8579,205.82,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077286527,4.8585,205.8,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077286724,4.89376008,205.82,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077287925,4.8585,205.8,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077291134,4.89376008,205.8,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077291335,4.8585,205.79,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077301536,0.03469073,205.83,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077301537,4.89376008,205.82,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077301735,4.8585,205.8,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077302036,4.89376008,205.82,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077302440,4.8581,205.81,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077302740,4.89376008,205.82,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077303341,4.8585,205.8,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077304138,4.8585,205.79,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077317845,4.8581,205.81,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077318149,0.03469073,205.83,205.79,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077318350,0.03469073,205.83,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739077318946,0.03469073,205.83,205.81,9.75176008]
["bitfinex-derivatives","SOLF0:USTF0",1739077319341,0.03469073,205.83,205.81,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077319747,0.03469073,205.83,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739077321052,4.89229073,205.83,205.79,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077321246,0.03469073,205.83,205.78,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1739077321446,0.03469073,205.83,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739077321747,0.03469073,205.83,205.79,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077321953,0.03469073,205.83,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739077322152,0.03469073,205.83,205.81,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077322852,0.03469073,205.83,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739077323052,4.89376008,205.92,205.81,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077323353,4.89376008,205.96,205.89,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077323549,4.8548,205.95,205.89,9.74976008]
["bitfinex-derivatives","SOLF0:USTF0",1739077323853,4.8548,205.95,205.89,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077324046,4.8548,205.95,205.83,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739077324047,4.89376008,205.98,205.91,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077324353,0.03173604,205.94,205.9,0.03578569]
["bitfinex-derivatives","SOLF0:USTF0",1739077324654,4.89376008,206.02,205.93,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077324950,4.89376008,206.0,205.92,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077325453,4.89376008,205.98,205.92,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077325650,4.9300453,205.98,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077325953,9.7841453,205.98,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077326548,4.89376008,205.96,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077327952,4.9300453,205.98,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077328551,0.03628522,205.98,205.94,4.93098809]
["bitfinex-derivatives","SOLF0:USTF0",1739077329151,0.03628522,205.98,205.96,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739077329345,4.89376008,205.97,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077329548,4.89376008,205.95,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077333354,4.89376008,205.97,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077333554,0.03628522,205.98,205.94,0.03722801]
["bitfinex-derivatives","SOLF0:USTF0",1739077333957,0.03628522,205.98,205.94,4.93098809]
["bitfinex-derivatives","SOLF0:USTF0",1739077334159,4.89376008,206.03,205.96,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077334347,4.89376008,206.03,206.01,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739077334652,4.89376008,206.05,205.98,4.89376008]
["bitfinex-derivatives","SOLF0:USTF0",1739077335350,0.03577515,206.04,205.99,0.03075218]
["bitfinex-derivatives","SOLF0:USTF0",1739077335756,0.03577515,206.04,206.01,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739077337755,0.03577515,206.04,205.99,0.03075218]
["bitfinex-derivatives","SOLF0:USTF0",1739077337955,0.03577515,206.04,206.0,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739077339653,0.03577515,206.04,205.99,0.03075218]
["bitfinex-derivatives","SOLF0:USTF0",1739077340154,7.62918037,206.14,206.0,7.62918037]
["bitfinex-derivatives","SOLF0:USTF0",1739077340353,12.47948037,206.14,206.01,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739077341150,0.03072158,206.1,206.05,0.03714922]
["bitfinex-derivatives","SOLF0:USTF0",1739077341553,0.03072158,206.1,206.07,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739077341953,0.03072158,206.1,206.05,0.03714922]
["bitfinex-derivatives","SOLF0:USTF0",1739077342157,0.03072158,206.1,206.06,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739077342358,0.03072158,206.1,206.05,0.03714922]
["bitfinex-derivatives","SOLF0:USTF0",1739077342553,7.62918037,206.08,206.05,0.03714922]
["bitfinex-derivatives","SOLF0:USTF0",1739077343159,4.8522,206.06,206.05,0.03714922]
["bitfinex-derivatives","SOLF0:USTF0",1739077345059,7.62918037,206.08,205.95,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739077345259,4.8529,206.03,205.95,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739077345661,4.8529,206.03,205.97,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739077346056,7.62918037,206.07,205.95,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739077346364,7.62918037,206.07,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739077346766,12.51397155,206.07,206.03,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739077347669,4.8523,206.06,206.03,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739077348669,7.62918037,206.04,206.03,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739077349672,12.48178037,206.04,206.03,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739077351170,7.62918037,206.04,205.88,7.62918037]
["bitfinex-derivatives","SOLF0:USTF0",1739077351368,7.62918037,205.99,205.88,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739077352467,7.62918037,205.99,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077352468,0.0344983,205.98,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077352866,7.62918037,205.96,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077353668,0.0344983,205.98,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077354277,4.8887983,205.98,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077355279,0.0344983,205.98,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077355575,4.8543,205.97,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077359077,4.8548,205.95,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077359385,7.62918037,205.96,205.93,0.03475443]
["bitfinex-derivatives","SOLF0:USTF0",1739077359679,4.8558,205.91,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739077359979,4.8558,205.91,205.83,6.69074948]
["bitfinex-derivatives","SOLF0:USTF0",1739077359980,7.62918037,205.91,205.83,6.69074948]
["bitfinex-derivatives","SOLF0:USTF0",1739077360478,7.62918037,205.88,205.83,6.69074948]
["bitfinex-derivatives","SOLF0:USTF0",1739077360679,7.62918037,205.85,205.83,6.69074948]
["bitfinex-derivatives","SOLF0:USTF0",1739077360882,7.62918037,205.85,205.83,6.72269565]
["bitfinex-derivatives","SOLF0:USTF0",1739077361080,4.8574,205.84,205.83,6.72269565]
["bitfinex-derivatives","SOLF0:USTF0",1739077361780,4.8576,205.83,205.82,10.63384846]
["bitfinex-derivatives","SOLF0:USTF0",1739077361974,4.8576,205.83,205.82,6.83414846]
["bitfinex-derivatives","SOLF0:USTF0",1739077362678,4.8578,205.82,205.81,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077362880,12.48698037,205.82,205.81,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077363185,12.48698037,205.82,205.8,0.03234368]
["bitfinex-derivatives","SOLF0:USTF0",1739077364277,7.62918037,205.82,205.8,0.03234368]
["bitfinex-derivatives","SOLF0:USTF0",1739077364882,0.03539052,205.85,205.8,0.03234368]
["bitfinex-derivatives","SOLF0:USTF0",1739077365478,0.03539052,205.85,205.83,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739077365786,0.03539052,205.85,205.8,0.03234368]
["bitfinex-derivatives","SOLF0:USTF0",1739077366687,0.03539052,205.85,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739077368585,0.03539052,205.85,205.81,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739077368788,0.03539052,205.85,205.82,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739077369382,0.03539052,205.85,205.81,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739077371184,0.03539052,205.85,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739077372286,12.48418037,205.94,205.88,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739077372589,7.62918037,205.94,205.82,7.62918037]
["bitfinex-derivatives","SOLF0:USTF0",1739077372790,4.8558,205.91,205.84,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739077372991,4.8558,205.91,205.81,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739077373291,0.03376602,205.88,205.84,0.03720517]
["bitfinex-derivatives","SOLF0:USTF0",1739077373786,0.03376602,205.88,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739077377089,0.03376602,205.88,205.85,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739077378692,0.03376602,205.88,205.84,0.03720517]
["bitfinex-derivatives","SOLF0:USTF0",1739077379191,12.48368037,205.97,205.84,0.03720517]
["bitfinex-derivatives","SOLF0:USTF0",1739077379389,12.48368037,205.97,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739077380191,0.03545503,205.96,205.92,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1739077380383,4.8548,205.95,205.92,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1739077381491,0.03545503,205.96,205.92,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1739077381691,4.855,205.94,205.92,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1739077382686,4.8548,205.95,205.92,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1739077384496,4.855,205.94,205.92,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1739077385490,4.8552,205.93,205.92,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1739077385688,7.62918037,205.94,205.81,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739077386195,7.62918037,205.94,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739077386395,7.62918037,205.91,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739077386697,0.0315645,205.9,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077387097,4.8563,205.89,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077388400,0.0315645,205.9,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077388597,4.8566,205.88,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077389902,4.8566,205.87,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077391206,4.8562,205.89,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077391407,0.0315645,205.9,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077391906,4.8877645,205.9,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077392101,0.0315645,205.9,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077392804,4.8566,205.88,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077393005,0.0315645,205.9,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077393809,4.8566,205.87,205.86,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1739077397808,7.62918037,205.88,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739077398010,7.62918037,205.85,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739077398712,7.62918037,205.85,205.77,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739077398911,0.0339554,205.84,205.8,0.0320299]
["bitfinex-derivatives","SOLF0:USTF0",1739077399406,0.0339554,205.84,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739077400215,0.0339554,205.84,205.8,4.8903299]
["bitfinex-derivatives","SOLF0:USTF0",1739077400710,4.8913554,205.84,205.8,4.8903299]
["bitfinex-derivatives","SOLF0:USTF0",1739077403815,0.0339554,205.84,205.8,4.8903299]
["bitfinex-derivatives","SOLF0:USTF0",1739077406011,4.8581,205.82,205.8,0.0320299]
["bitfinex-derivatives","SOLF0:USTF0",1739077406217,0.0339554,205.84,205.8,0.0320299]
["bitfinex-derivatives","SOLF0:USTF0",1739077407118,4.8576,205.83,205.8,0.0320299]
["bitfinex-derivatives","SOLF0:USTF0",1739077407318,0.0339554,205.84,205.8,0.0320299]
["bitfinex-derivatives","SOLF0:USTF0",1739077408618,4.8581,205.81,205.8,0.0320299]
["bitfinex-derivatives","SOLF0:USTF0",1739077412823,7.62918037,205.82,205.7,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739077413026,7.62918037,205.79,205.7,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739077413422,4.8592,205.77,205.7,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1739077413721,7.62918037,205.79,205.7,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1739077413926,0.03517708,205.76,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077414324,4.8597,205.75,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077414827,4.8597,205.75,205.71,4.89148134]
["bitfinex-derivatives","SOLF0:USTF0",1739077415124,4.89447708,205.76,205.71,4.89148134]
["bitfinex-derivatives","SOLF0:USTF0",1739077415321,0.03517708,205.76,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739077415527,0.03517708,205.76,205.72,7.62918037]
["bitfinex-derivatives","SOLF0:USTF0",1739077415724,0.03517708,205.76,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077416625,0.03517708,205.76,205.72,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739077417422,0.03517708,205.76,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077417619,4.89447708,205.76,205.71,4.89148134]
["bitfinex-derivatives","SOLF0:USTF0",1739077418729,0.03517708,205.76,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077418928,4.8595,205.75,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077422131,0.03517708,205.76,205.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1739077422832,0.03517708,205.76,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739077423333,0.03517708,205.76,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077423926,0.03517708,205.76,205.72,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739077424531,0.03517708,205.76,205.71,0.03108134]
["bitfinex-derivatives","SOLF0:USTF0",1739077424731,0.03517708,205.76,205.72,7.62918037]
["bitfinex-derivatives","SOLF0:USTF0",1739077425627,4.8583,205.8,205.72,7.62918037]
["bitfinex-derivatives","SOLF0:USTF0",1739077426734,4.8583,205.8,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739077426938,0.03546101,205.78,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739077427133,0.03546101,205.78,205.75,4.89420906]
["bitfinex-derivatives","SOLF0:USTF0",1739077434642,0.03546101,205.78,205.75,9.7881156]
["bitfinex-derivatives","SOLF0:USTF0",1739077435641,0.03546101,205.78,205.75,0.03470906]
["bitfinex-derivatives","SOLF0:USTF0",1739077435840,4.859,205.77,205.75,0.03470906]
["bitfinex-derivatives","SOLF0:USTF0",1739077439445,0.03546101,205.78,205.75,4.9286156]
["bitfinex-derivatives","SOLF0:USTF0",1739077440746,0.03546101,205.78,205.75,9.7879156]
["bitfinex-derivatives","SOLF0:USTF0",1739077443750,0.03546101,205.78,205.75,4.9286156]
["bitfinex-derivatives","SOLF0:USTF0",1739077451052,0.03546101,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739077451255,3.64058466,205.94,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739077451256,4.89390654,205.88,205.77,4.89390654]
["bitfinex-derivatives","SOLF0:USTF0",1739077451451,4.89390654,205.88,205.82,4.89390654]
["bitfinex-derivatives","SOLF0:USTF0",1739077452354,0.0343255,205.87,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077452854,4.8910255,205.87,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077453353,0.0343255,205.87,205.83,4.89171022]
["bitfinex-derivatives","SOLF0:USTF0",1739077453556,0.0343255,205.87,205.84,4.89390654]
["bitfinex-derivatives","SOLF0:USTF0",1739077453751,0.0343255,205.87,205.86,4.89390654]
["bitfinex-derivatives","SOLF0:USTF0",1739077454257,0.0343255,205.87,205.86,9.75080654]
["bitfinex-derivatives","SOLF0:USTF0",1739077455057,0.0343255,205.87,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739077455457,0.0343255,205.87,205.84,9.75100654]
["bitfinex-derivatives","SOLF0:USTF0",1739077455659,0.0343255,205.87,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077456762,4.8569,205.86,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077457662,4.89390654,205.86,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077457963,4.89390654,205.84,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077458662,9.75130654,205.84,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077459960,4.89390654,205.84,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077460159,0.0343255,205.87,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077460571,4.8910255,205.87,205.83,0.03431022]
["bitfinex-derivatives","SOLF0:USTF0",1739077461867,0.0343255,205.87,205.83,4.92821676]
["bitfinex-derivatives","SOLF0:USTF0",1739077462163,4.89390654,205.96,205.85,4.89390654]
["bitfinex-derivatives","SOLF0:USTF0",1739077462369,9.74860654,205.96,205.9,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739077463164,9.74860654,205.96,205.91,0.03521819]
["bitfinex-derivatives","SOLF0:USTF0",1739077463364,0.03228907,205.95,205.91,0.03521819]
["bitfinex-derivatives","SOLF0:USTF0",1739077464261,4.88708907,205.95,205.91,0.03521819]
["bitfinex-derivatives","SOLF0:USTF0",1739077465171,4.8551,205.94,205.91,0.03521819]
["bitfinex-derivatives","SOLF0:USTF0",1739077465372,0.03228907,205.95,205.91,0.03521819]
["bitfinex-derivatives","SOLF0:USTF0",1739077465968,4.8555,205.92,205.91,0.03521819]
["bitfinex-derivatives","SOLF0:USTF0",1739077466168,7.63592358,205.93,205.82,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739077466471,7.63592358,205.88,205.82,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739077467173,4.8571,205.86,205.82,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739077467465,0.03244066,205.87,205.83,0.03265967]
["bitfinex-derivatives","SOLF0:USTF0",1739077467668,7.63592358,205.97,205.83,7.63592358]
["bitfinex-derivatives","SOLF0:USTF0",1739077468766,0.03626722,205.92,205.88,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1739077469771,0.03626722,205.92,205.88,4.89346795]
["bitfinex-derivatives","SOLF0:USTF0",1739077470272,0.03626722,205.92,205.88,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1739077470570,0.03626722,205.92,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739077470768,0.03626722,205.92,205.88,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1739077471073,7.63592358,206.0,205.88,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1739077471271,7.63592358,206.0,205.87,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739077472172,0.03643669,205.96,205.91,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739077472871,0.03643669,205.96,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739077477978,0.03643669,205.96,205.91,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739077478183,0.03643669,205.96,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739077480383,0.03643669,205.96,205.91,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739077480587,0.03643669,205.96,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739077481683,0.03643669,205.96,205.91,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739077481880,7.63592358,205.94,205.91,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739077483285,4.8555,205.92,205.91,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739077483484,7.63592358,205.94,205.81,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739077483785,4.8567,205.87,205.83,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739077484485,12.49232358,205.88,205.83,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739077484688,0.03099449,205.87,205.83,4.88939582]
["bitfinex-derivatives","SOLF0:USTF0",1739077484983,0.03099449,205.87,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077486287,0.03099449,205.87,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739077491789,0.03099449,205.87,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077491986,0.03099449,205.87,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739077493694,0.03099449,205.87,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077493895,4.88769449,205.87,205.83,4.88949582]
["bitfinex-derivatives","SOLF0:USTF0",1739077494193,0.03099449,205.87,205.83,4.88949582]
["bitfinex-derivatives","SOLF0:USTF0",1739077494394,0.03099449,205.87,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739077497691,0.03099449,205.87,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077498093,4.89089837,205.86,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077499896,4.89089837,205.86,205.83,4.88949582]
["bitfinex-derivatives","SOLF0:USTF0",1739077500602,4.89089837,205.86,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077501002,4.89089837,205.84,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077501202,9.74829837,205.84,205.83,0.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1739077503498,4.8584,205.8,205.75,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739077503710,4.89089837,205.79,205.75,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739077504200,4.89089837,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739077505105,4.89089837,205.79,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739077505300,0.0367248,205.8,205.75,1.60088683]
["bitfinex-derivatives","SOLF0:USTF0",1739077505301,0.0367248,205.8,205.75,6.4917852]
["bitfinex-derivatives","SOLF0:USTF0",1739077508094,0.0367248,205.8,205.78,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739077510907,0.0367248,205.8,205.75,7.9814852]
["bitfinex-derivatives","SOLF0:USTF0",1739077511106,0.0367248,205.8,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739077513608,4.89089837,205.89,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739077513805,166.324052,205.94,205.75,3.09058683]
["bitfinex-derivatives","SOLF0:USTF0",1739077513806,4.89089837,205.91,205.84,4.89089837]
["bitfinex-derivatives","SOLF0:USTF0",1739077514004,4.8561,205.9,205.84,4.89089837]
["bitfinex-derivatives","SOLF0:USTF0",1739077514205,4.89089837,205.91,205.84,9.74819837]
["bitfinex-derivatives","SOLF0:USTF0",1739077514709,4.8562,205.89,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077516510,0.03311887,205.9,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077516809,0.03311887,205.9,205.86,4.89089837]
["bitfinex-derivatives","SOLF0:USTF0",1739077517007,4.89089837,205.89,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077518305,4.89089837,205.87,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077519410,4.8569,205.86,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077519815,4.89089837,205.87,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077521008,9.74759837,205.87,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077521213,4.89089837,205.87,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077522312,0.03311887,205.9,205.85,0.03453009]
["bitfinex-derivatives","SOLF0:USTF0",1739077522512,0.03311887,205.9,205.86,4.89089837]
["bitfinex-derivatives","SOLF0:USTF0",1739077522711,0.03311887,205.9,205.86,7.77059837]
["bitfinex-derivatives","SOLF0:USTF0",1739077522916,0.03311887,205.9,205.89,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739077523304,4.89089837,205.95,205.88,4.89089837]
["bitfinex-derivatives","SOLF0:USTF0",1739077523612,4.89089837,205.95,205.91,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739077524308,4.92630057,205.95,205.91,4.8885371]
["bitfinex-derivatives","SOLF0:USTF0",1739077524611,0.0354022,205.95,205.91,4.8885371]
["bitfinex-derivatives","SOLF0:USTF0",1739077525710,0.0354022,205.95,205.91,0.0330371]
["bitfinex-derivatives","SOLF0:USTF0",1739077526311,0.0354022,205.95,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739077526516,0.0354022,205.95,205.91,0.0330371]
["bitfinex-derivatives","SOLF0:USTF0",1739077527012,0.0354022,205.95,205.94,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739077528910,7.63703973,206.03,205.91,0.0330371]
["bitfinex-derivatives","SOLF0:USTF0",1739077529614,7.63703973,206.03,205.99,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739077530109,7.67146964,206.03,205.99,4.88505536]
["bitfinex-derivatives","SOLF0:USTF0",1739077530814,7.67146964,206.03,205.99,0.03125536]
["bitfinex-derivatives","SOLF0:USTF0",1739077533516,12.52446964,206.03,205.99,0.03125536]
["bitfinex-derivatives","SOLF0:USTF0",1739077534416,4.8531,206.02,205.99,0.03125536]
["bitfinex-derivatives","SOLF0:USTF0",1739077536209,7.63703973,206.0,205.99,0.03125536]
["bitfinex-derivatives","SOLF0:USTF0",1739077536422,12.49063973,206.0,205.99,0.03125536]
["bitfinex-derivatives","SOLF0:USTF0",1739077536613,7.63703973,206.0,205.88,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739077536917,166.592552,206.09,205.88,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739077536918,7.63703973,205.97,205.88,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739077537713,7.63703973,205.97,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739077537915,0.03687315,205.95,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739077538819,0.03687315,205.95,205.9,4.89276198]
["bitfinex-derivatives","SOLF0:USTF0",1739077539814,4.89167315,205.95,205.9,4.89276198]
["bitfinex-derivatives","SOLF0:USTF0",1739077540909,0.03687315,205.95,205.91,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739077542110,4.855,205.94,205.9,0.03686198]
["bitfinex-derivatives","SOLF0:USTF0",1739077543412,0.03687315,205.95,205.9,0.03686198]
["bitfinex-derivatives","SOLF0:USTF0",1739077544920,0.03687315,205.95,205.94,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739077545121,4.8535,206.01,205.9,0.03686198]
["bitfinex-derivatives","SOLF0:USTF0",1739077545413,4.8534,206.01,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739077546124,4.88553069,206.01,205.96,4.88739557]
["bitfinex-derivatives","SOLF0:USTF0",1739077548132,4.8537,206.0,205.96,0.03289557]
["bitfinex-derivatives","SOLF0:USTF0",1739077550335,4.8537,206.0,205.96,4.88739557]
["bitfinex-derivatives","SOLF0:USTF0",1739077555835,0.03213069,206.01,205.96,0.03289557]
["bitfinex-derivatives","SOLF0:USTF0",1739077556035,4.8541,205.98,205.96,0.03289557]
["bitfinex-derivatives","SOLF0:USTF0",1739077556631,9.74008144,205.98,205.96,0.03289557]
["bitfinex-derivatives","SOLF0:USTF0",1739077557436,4.8543,205.97,205.96,0.03289557]
["bitfinex-derivatives","SOLF0:USTF0",1739077562935,4.88598144,205.98,205.86,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739077563243,4.88598144,205.89,205.86,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739077563638,4.88598144,205.87,205.82,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077563842,4.88598144,205.85,205.82,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077564139,4.88598144,205.85,205.83,20.06249906]
["bitfinex-derivatives","SOLF0:USTF0",1739077566232,4.88598144,205.85,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077566642,7.6468469,205.84,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077566842,12.5042469,205.84,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077567442,7.6468469,205.84,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077567642,0.03155427,205.87,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077567643,4.8571,205.86,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077569245,7.67840117,205.87,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077569446,4.8571,205.85,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077574445,4.8569,205.86,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077574647,7.67840117,205.87,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077575342,12.5042469,205.84,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077578554,0.03155427,205.87,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077579449,4.88825427,205.87,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077580750,0.03155427,205.87,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077580950,4.8569,205.86,205.83,0.03088165]
["bitfinex-derivatives","SOLF0:USTF0",1739077588254,0.03155427,205.87,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739077588459,7.6468469,205.96,205.84,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739077588656,4.88802167,205.94,205.87,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077588852,4.88802167,205.94,205.89,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739077588853,9.74322167,205.94,205.89,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739077589659,9.77986488,205.94,205.89,4.89358048]
["bitfinex-derivatives","SOLF0:USTF0",1739077590060,4.92466488,205.94,205.89,4.89358048]
["bitfinex-derivatives","SOLF0:USTF0",1739077590255,4.88802167,205.92,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077590762,9.74352167,205.92,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077591858,4.88802167,205.92,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077592162,0.03664321,205.94,205.91,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077592757,4.92466488,205.94,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077592961,4.88802167,205.92,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077594062,9.74352167,205.92,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077594254,4.88802167,205.92,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077595961,4.88802167,205.9,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077597266,4.88802167,205.92,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077597566,4.92466488,205.94,205.89,0.03738048]
["bitfinex-derivatives","SOLF0:USTF0",1739077599765,4.92466488,205.94,205.91,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739077604468,4.88802167,205.92,205.8,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077604673,4.88802167,205.83,205.8,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077605261,4.88802167,205.83,205.8,24.88991741]
["bitfinex-derivatives","SOLF0:USTF0",1739077605471,4.88802167,205.83,205.8,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077605767,0.03227178,205.84,205.81,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077605964,4.88802167,205.87,205.81,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077606167,0.03115884,205.85,205.81,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077608771,0.03115884,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077609871,4.91918051,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077611170,0.03115884,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077617276,0.03115884,205.85,205.82,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077617474,4.91918051,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077618676,4.88802167,205.83,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077620373,4.91918051,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077621679,9.77638051,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077625385,4.91918051,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077625591,4.88802167,205.83,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077625991,4.8578,205.82,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077636703,4.88802167,205.83,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077636904,9.74612167,205.81,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077639105,4.88802167,205.81,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077639304,4.91918051,205.85,205.8,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1739077639708,0.03115884,205.85,205.83,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739077643102,0.03115884,205.85,205.82,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077643408,0.03115884,205.85,205.84,9.74542167]
["bitfinex-derivatives","SOLF0:USTF0",1739077645508,4.88802167,205.91,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739077645902,4.8555,205.92,205.86,9.74492167]
["bitfinex-derivatives","SOLF0:USTF0",1739077646103,4.88802167,205.93,205.86,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077646299,9.74332167,205.93,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739077646505,0.03545325,205.92,205.88,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077647207,0.03545325,205.92,205.9,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077648908,0.03545325,205.92,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739077650212,4.88802167,205.99,205.9,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077650409,4.88802167,206.01,205.93,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077651113,4.8539,205.99,205.94,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739077651312,4.88726198,205.99,205.95,0.03361316]
["bitfinex-derivatives","SOLF0:USTF0",1739077652313,4.8541,205.98,205.95,0.03361316]
["bitfinex-derivatives","SOLF0:USTF0",1739077652510,4.88802167,205.97,205.95,0.03361316]
["bitfinex-derivatives","SOLF0:USTF0",1739077654719,9.77528365,205.99,205.95,0.03361316]
["bitfinex-derivatives","SOLF0:USTF0",1739077656114,4.88802167,205.96,205.95,0.03361316]
["bitfinex-derivatives","SOLF0:USTF0",1739077656614,9.74252167,205.96,205.95,0.03361316]
["bitfinex-derivatives","SOLF0:USTF0",1739077659522,4.8555,205.92,205.85,6.43752167]
["bitfinex-derivatives","SOLF0:USTF0",1739077659820,9.74352167,205.92,205.85,6.43752167]
["bitfinex-derivatives","SOLF0:USTF0",1739077660014,4.88802167,205.9,205.85,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739077660817,0.03722145,205.9,205.85,6.46840968]
["bitfinex-derivatives","SOLF0:USTF0",1739077661317,0.03722145,205.9,205.87,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077662822,0.03722145,205.9,205.85,6.46840968]
["bitfinex-derivatives","SOLF0:USTF0",1739077664813,0.03722145,205.9,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077665121,9.78144312,205.9,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077665727,4.8562,205.89,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077668825,4.92524312,205.9,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077669219,0.03722145,205.9,205.87,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739077669626,0.03722145,205.9,205.85,6.46840968]
["bitfinex-derivatives","SOLF0:USTF0",1739077670226,4.89322145,205.9,205.86,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739077670921,4.8562,205.89,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077672331,4.92524312,205.9,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077672630,9.74442167,205.88,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077673833,4.88802167,205.88,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077674633,4.8562,205.89,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077676838,4.92524312,205.9,205.85,1.58038801]
["bitfinex-derivatives","SOLF0:USTF0",1739077677134,4.92524312,205.9,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739077678740,0.03722145,205.9,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739077678938,0.03722145,205.9,205.85,6.46840968]
["bitfinex-derivatives","SOLF0:USTF0",1739077680141,0.03722145,205.9,205.89,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739077680343,4.88802167,205.96,205.89,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077680839,4.88802167,205.96,205.87,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077681143,4.88802167,205.94,205.87,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077681643,0.03285397,205.93,205.89,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1739077682143,0.03285397,205.93,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077682344,0.03285397,205.93,205.88,4.88964982]
["bitfinex-derivatives","SOLF0:USTF0",1739077683144,4.88802167,205.92,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077683343,9.74352167,205.92,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077696852,9.74352167,205.92,205.88,4.88964982]
["bitfinex-derivatives","SOLF0:USTF0",1739077697553,4.88802167,205.92,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077697757,4.88802167,205.9,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077698855,4.88802167,205.92,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077704559,4.8558,205.91,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077705159,4.856,205.9,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077705358,9.74402167,205.9,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077706064,4.8562,205.89,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077707161,9.74402167,205.9,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077707362,0.03285397,205.93,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077708760,0.03285397,205.93,205.89,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077713565,0.03285397,205.93,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077714460,4.88802167,205.92,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077715959,4.88802167,205.92,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739077734882,0.03285397,205.93,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739077747194,4.88802167,205.92,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077747398,4.8562,205.89,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077748292,9.74402167,205.9,205.88,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1739077751002,0.03285397,205.93,205.89,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077751792,0.03285397,205.93,205.91,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077751996,4.88802167,205.98,205.91,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077752999,9.74212167,205.98,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739077753199,0.03696332,205.97,205.92,0.03688409]
["bitfinex-derivatives","SOLF0:USTF0",1739077753401,0.03696332,205.97,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739077753701,0.03696332,205.97,205.93,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077753902,0.03696332,205.97,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739077759903,4.88802167,206.02,205.97,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739077760504,4.88802167,206.02,205.95,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077760701,4.88802167,206.02,205.98,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1739077761104,4.92292582,206.02,205.98,4.88510517]
["bitfinex-derivatives","SOLF0:USTF0",1739077762307,0.03490415,206.02,205.98,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1739077762505,0.03490415,206.02,206.01,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739077764404,4.88802167,206.06,206.02,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1739077765611,4.92493988,206.06,206.02,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1739077766510,4.88802167,206.04,205.98,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1739077766710,4.88802167,206.02,205.98,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1739077767010,4.88802167,206.0,205.98,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1739077769011,0.03274961,206.01,205.98,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1739077769214,4.88802167,206.06,206.0,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077769512,4.88802167,206.08,206.02,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077769808,4.88802167,206.1,206.04,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077770007,4.88802167,206.1,206.06,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739077770616,4.92296455,206.1,206.06,4.88517125]
["bitfinex-derivatives","SOLF0:USTF0",1739077770818,4.92296455,206.1,206.06,0.03307125]
["bitfinex-derivatives","SOLF0:USTF0",1739077771412,4.88802167,206.08,206.06,0.03307125]
["bitfinex-derivatives","SOLF0:USTF0",1739077771613,9.73982167,206.08,206.06,0.03307125]
["bitfinex-derivatives","SOLF0:USTF0",1739077776918,4.88802167,206.08,206.06,0.03307125]
["bitfinex-derivatives","SOLF0:USTF0",1739077777112,4.88802167,206.08,205.98,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739077777317,4.88802167,206.02,205.98,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739077777522,4.88802167,205.99,205.96,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739077778718,0.03192761,206.0,205.95,4.88826163]
["bitfinex-derivatives","SOLF0:USTF0",1739077778719,4.88802167,205.97,205.95,4.88826163]
["bitfinex-derivatives","SOLF0:USTF0",1739077778920,4.88802167,205.97,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077782427,4.88802167,205.99,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739077783525,0.03192761,206.0,205.97,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739077784524,0.03192761,206.0,205.98,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1739077784726,0.03192761,206.0,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077784927,0.03192761,206.0,205.97,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077785525,0.03192761,206.0,205.98,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739077789323,4.88802167,205.99,205.96,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739077789623,4.88802167,205.99,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077791829,4.88802167,205.97,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077794124,8.28612167,205.97,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077797838,4.88802167,205.97,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077798639,8.28612167,205.97,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077812141,4.88802167,205.97,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077812347,4.88802167,205.99,205.96,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739077812544,4.88802167,205.97,205.95,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739077812742,4.88802167,205.97,205.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739077812942,4.88802167,205.97,205.86,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739077812943,4.88802167,205.89,205.86,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739077819252,4.88802167,205.89,205.86,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739077824160,0.03304717,205.9,205.86,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739077831756,4.88802167,205.89,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077832559,4.88802167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077835552,3.3995,205.89,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077835553,8.28752167,205.89,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077837260,4.88802167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077838762,8.28782167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077839159,4.88802167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077839759,3.3998,205.86,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077840560,4.88802167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077840767,8.28782167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077841067,4.88802167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077844366,3.3998,205.86,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077849977,0.03304717,205.9,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077850179,0.03304717,205.9,205.85,4.92456583]
["bitfinex-derivatives","SOLF0:USTF0",1739077850476,4.88802167,205.89,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077850675,4.88802167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077851377,8.28772167,205.87,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077852680,3.3998,205.86,205.85,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1739077853981,3.4006,205.82,205.77,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739077854182,4.88802167,205.81,205.77,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739077855079,4.92305118,205.81,205.77,1.51103721]
["bitfinex-derivatives","SOLF0:USTF0",1739077855482,8.32375118,205.81,205.77,1.51103721]
["bitfinex-derivatives","SOLF0:USTF0",1739077856081,8.32375118,205.81,205.77,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1739077856289,4.92305118,205.81,205.77,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1739077856483,3.4008,205.8,205.77,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1739077856685,4.88802167,205.79,205.77,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1739077857888,4.92305118,205.81,205.77,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1739077860084,0.03502951,205.81,205.77,4.92365888]
["bitfinex-derivatives","SOLF0:USTF0",1739077860591,0.03502951,205.81,205.79,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077861486,4.88802167,205.87,205.79,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077861791,166.324052,205.9,205.78,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739077861792,166.324052,205.9,205.85,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077861990,4.88802167,205.91,205.85,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077862190,4.88802167,205.91,205.83,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077862690,4.923553,205.89,205.85,0.03569803]
["bitfinex-derivatives","SOLF0:USTF0",1739077862989,4.88802167,205.89,205.83,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077863192,4.88802167,205.87,205.85,0.03338157]
["bitfinex-derivatives","SOLF0:USTF0",1739077865896,3.3998,205.86,205.85,0.03338157]
["bitfinex-derivatives","SOLF0:USTF0",1739077867392,4.88802167,205.87,205.85,0.03338157]
["bitfinex-derivatives","SOLF0:USTF0",1739077868097,3.4002,205.84,205.78,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739077868297,4.88802167,205.81,205.78,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739077869094,4.88802167,205.81,205.75,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077869396,4.88802167,205.81,205.77,0.03283906]
["bitfinex-derivatives","SOLF0:USTF0",1739077873204,0.03726977,205.82,205.77,0.03283906]
["bitfinex-derivatives","SOLF0:USTF0",1739077873399,0.03726977,205.82,205.77,4.92086073]
["bitfinex-derivatives","SOLF0:USTF0",1739077877306,8.28782167,205.87,205.79,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077878396,0.03477955,205.85,205.79,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077878799,0.03477955,205.85,205.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739077879806,0.03477955,205.85,205.81,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077880101,0.03477955,205.85,205.81,6.31952167]
["bitfinex-derivatives","SOLF0:USTF0",1739077880405,4.92280122,205.85,205.81,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739077882807,4.88802167,205.83,205.78,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739077883302,4.88802167,205.81,205.78,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739077888501,4.88802167,205.83,205.78,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739077891506,4.88802167,205.81,205.78,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739077892808,4.88802167,205.79,205.77,0.03283906]
["bitfinex-derivatives","SOLF0:USTF0",1739077897611,0.03129674,205.8,205.77,0.03283906]
["bitfinex-derivatives","SOLF0:USTF0",1739077904717,4.88802167,205.79,205.77,0.03283906]
["bitfinex-derivatives","SOLF0:USTF0",1739077914727,8.28902167,205.79,205.77,0.03283906]
["bitfinex-derivatives","SOLF0:USTF0",1739077915225,3.4011,205.78,205.77,0.03283906]
["bitfinex-derivatives","SOLF0:USTF0",1739077917626,4.88802167,205.73,205.69,21.60181741]
["bitfinex-derivatives","SOLF0:USTF0",1739077917821,4.88802167,205.71,205.69,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077918726,8.29042167,205.71,205.69,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077918927,8.29042167,205.71,205.7,3.83425934]
["bitfinex-derivatives","SOLF0:USTF0",1739077919227,4.88802167,205.71,205.69,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077919430,3.4024,205.7,205.69,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077919727,4.61721629,205.7,205.69,20.03161741]
["bitfinex-derivatives","SOLF0:USTF0",1739077920125,4.61721629,205.7,205.68,53.56302709]
["bitfinex-derivatives","SOLF0:USTF0",1739077920325,6.10283796,205.69,205.68,53.56302709]
["bitfinex-derivatives","SOLF0:USTF0",1739077921620,6.10283796,205.69,205.68,0.03703119]
["bitfinex-derivatives","SOLF0:USTF0",1739077923224,3.4031,205.66,205.57,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077923430,4.88802167,205.61,205.57,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077923830,4.88802167,205.59,205.55,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739077924429,4.88802167,205.59,205.56,0.03346868]
["bitfinex-derivatives","SOLF0:USTF0",1739077925133,4.88802167,205.59,205.58,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739077929427,4.88802167,205.59,205.56,0.03346868]
["bitfinex-derivatives","SOLF0:USTF0",1739077929633,4.88802167,205.57,205.56,0.03346868]
["bitfinex-derivatives","SOLF0:USTF0",1739077930029,8.29262167,205.57,205.56,0.03346868]
["bitfinex-derivatives","SOLF0:USTF0",1739077930225,4.88802167,205.57,205.47,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077930430,4.88802167,205.57,205.46,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739077930431,4.88802167,205.5,205.46,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739077930932,4.88802167,205.55,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077931533,4.92363159,205.53,205.49,0.03695892]
["bitfinex-derivatives","SOLF0:USTF0",1739077931735,4.88802167,205.53,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077931934,4.91913808,205.53,205.49,0.03392396]
["bitfinex-derivatives","SOLF0:USTF0",1739077933434,0.03111641,205.53,205.49,0.03392396]
["bitfinex-derivatives","SOLF0:USTF0",1739077934533,0.03111641,205.53,205.49,4.92194563]
["bitfinex-derivatives","SOLF0:USTF0",1739077934933,0.03111641,205.53,205.5,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739077935935,4.88802167,205.59,205.51,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077936133,4.88802167,205.59,205.53,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077936333,4.88802167,205.59,205.54,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739077936629,4.88802167,205.61,205.55,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077937037,0.03686798,205.6,205.56,0.03457211]
["bitfinex-derivatives","SOLF0:USTF0",1739077937636,4.88802167,205.59,205.56,0.03457211]
["bitfinex-derivatives","SOLF0:USTF0",1739077940341,4.88802167,205.57,205.56,0.03457211]
["bitfinex-derivatives","SOLF0:USTF0",1739077946245,4.88802167,205.57,205.52,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739077946543,4.88802167,205.53,205.52,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739077947551,4.88802167,205.53,205.5,1.5839814]
["bitfinex-derivatives","SOLF0:USTF0",1739077947750,4.88802167,205.51,205.5,1.5839814]
["bitfinex-derivatives","SOLF0:USTF0",1739077950248,4.88802167,205.51,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077954046,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077954247,4.9248754,205.55,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077954752,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077959152,4.88802167,205.51,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077962648,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077962852,4.9248754,205.55,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077963049,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077963854,4.88802167,205.51,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077964957,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077966061,1.21560179,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077966360,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077966660,1.21560139,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077966961,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077967159,1.21558423,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077967459,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077967659,1.21559019,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077967860,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077968060,1.21558435,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077968359,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077968550,1.21558045,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077968756,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077968957,1.2155795,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077969154,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077969360,1.21557682,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077969560,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077969757,4.88802167,205.51,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077970962,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077971359,1.21556243,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077971560,4.88802167,205.53,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077972164,1.21555913,205.52,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077972466,4.88802167,205.51,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077972662,6.10360228,205.51,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077974063,6.1037015,205.51,205.5,0.0341814]
["bitfinex-derivatives","SOLF0:USTF0",1739077975564,9.5094015,205.51,205.44,20.13711072]
["bitfinex-derivatives","SOLF0:USTF0",1739077975766,4.88802167,205.45,205.44,20.13711072]
["bitfinex-derivatives","SOLF0:USTF0",1739077975960,6.10384804,205.45,205.44,20.13711072]
["bitfinex-derivatives","SOLF0:USTF0",1739077976268,6.10384804,205.45,205.42,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077976464,4.88802167,205.43,205.42,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077976667,6.10384804,205.43,205.42,53.5259959]
["bitfinex-derivatives","SOLF0:USTF0",1739077977268,6.10384804,205.43,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077977469,4.88802167,205.43,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077986678,0.03367979,205.46,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077986679,4.88802167,205.45,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077987173,0.03367979,205.46,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077987174,4.88802167,205.43,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077987377,1.21607234,205.42,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077987778,4.88802167,205.43,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077989877,4.88802167,205.45,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077990080,1.21616886,205.44,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077990276,4.88802167,205.45,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077990580,1.21616805,205.44,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077990779,4.88802167,205.45,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077991081,1.21616728,205.44,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077991479,4.88802167,205.45,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077993078,4.88802167,205.43,205.41,0.03234791]
["bitfinex-derivatives","SOLF0:USTF0",1739077996885,0.03367979,205.46,205.41,4.92036958]
["bitfinex-derivatives","SOLF0:USTF0",1739077997177,4.88802167,205.51,205.43,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077997376,1.21587086,205.5,205.44,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739077997577,1.21587086,205.49,205.45,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077997782,4.88802167,205.51,205.45,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077997982,1.21586725,205.5,205.45,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077998182,4.88802167,205.51,205.45,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739077998381,1.24710218,205.5,205.45,4.92189502]
["bitfinex-derivatives","SOLF0:USTF0",1739077998579,0.03128803,205.5,205.45,4.92189502]
["bitfinex-derivatives","SOLF0:USTF0",1739077998880,1.21585971,205.49,205.45,4.92189502]
["bitfinex-derivatives","SOLF0:USTF0",1739077999073,0.03128803,205.5,205.45,4.92189502]
["bitfinex-derivatives","SOLF0:USTF0",1739078002191,0.03128803,205.5,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078007487,0.03128803,205.5,205.45,4.92189502]
["bitfinex-derivatives","SOLF0:USTF0",1739078007684,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078009691,4.88802167,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078013299,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078013893,0.03128803,205.5,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078017403,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078021906,1.21571929,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078022110,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078022313,1.21571929,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078022608,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078022809,1.21571907,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078023009,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078023208,1.21572711,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078023409,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078023608,1.21572788,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078023809,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078024104,1.21572788,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078024307,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078024511,1.21572236,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078024708,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078024911,1.21572236,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078025209,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078025409,1.21572734,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078025607,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078025904,1.21572734,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078026101,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078026306,1.21573319,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078026510,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078026702,1.21573319,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078026911,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078027108,1.21573319,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078027410,0.03128803,205.5,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078027609,1.21572171,205.49,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078027809,0.03128803,205.5,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078029113,1.21571401,205.49,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078029313,0.03128803,205.5,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078029509,1.21571401,205.49,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078029716,0.03128803,205.5,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078030012,1.21571401,205.49,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078030211,0.03128803,205.5,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078030412,1.21570751,205.49,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078030611,0.03128803,205.5,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078030811,1.21570773,205.49,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078031011,0.03128803,205.5,205.47,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078031212,1.21570849,205.49,205.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1739078031511,1.21572937,205.48,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078031814,1.21573544,205.47,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078032015,4.88802167,205.49,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078032315,1.21585388,205.48,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078032512,1.21585388,205.47,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078032714,1.21585388,205.46,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078035614,5.05207109,205.46,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078035814,5.0520937,205.46,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078037416,1.21587649,205.46,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078037716,0.03128803,205.5,205.45,4.92189502]
["bitfinex-derivatives","SOLF0:USTF0",1739078037912,0.03128803,205.5,205.48,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078038313,3.83642063,205.49,205.48,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078038518,3.83642063,205.49,205.46,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078038721,0.03128803,205.5,205.46,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078041218,3.84033935,205.49,205.46,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078041522,3.84033935,205.49,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078041926,0.03128803,205.5,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078043316,3.8404778,205.49,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078044019,0.03128803,205.5,205.45,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739078044419,0.03128803,205.5,205.46,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078048726,0.03128803,205.5,205.48,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078052434,4.88802167,205.57,205.48,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078052635,1.21559947,205.56,205.54,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078052928,4.88802167,205.61,205.54,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078053736,3.87263532,205.6,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078054037,3.83574254,205.59,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078054829,3.83574254,205.58,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078055235,3.83574254,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078055935,0.03689278,205.6,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078056437,4.88802167,205.59,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078056834,4.88802167,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078057235,3.83205553,205.58,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078057839,3.83205553,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078058538,4.88802167,205.59,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078059036,3.83066282,205.58,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078059638,3.83066282,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078060237,4.88802167,205.59,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078060840,3.82930789,205.58,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078061240,3.82930789,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078061839,4.88802167,205.59,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078062535,4.88802167,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078064342,4.88802167,205.59,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078064943,1.21535348,205.58,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078065140,1.21535348,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078065438,3.82759035,205.57,205.55,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739078065834,0.03689278,205.6,205.56,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078066143,1.21533605,205.59,205.56,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078066345,0.03689278,205.6,205.56,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078067039,0.03689278,205.6,205.58,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078068341,4.88802167,205.67,205.61,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078068542,1.21497626,205.66,205.61,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078068738,1.21497626,205.65,205.61,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078069043,4.88802167,205.67,205.61,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078069242,0.03334367,205.65,205.61,4.92240568]
["bitfinex-derivatives","SOLF0:USTF0",1739078069942,4.92136534,205.65,205.61,0.03438401]
["bitfinex-derivatives","SOLF0:USTF0",1739078070444,0.03334367,205.65,205.61,0.03438401]
["bitfinex-derivatives","SOLF0:USTF0",1739078075744,4.88802167,205.63,205.61,0.03438401]
["bitfinex-derivatives","SOLF0:USTF0",1739078076045,1.21508597,205.62,205.51,6.40432167]
["bitfinex-derivatives","SOLF0:USTF0",1739078076243,4.88802167,205.58,205.51,6.40432167]
["bitfinex-derivatives","SOLF0:USTF0",1739078076441,4.88802167,205.56,205.51,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739078077142,4.92142872,205.56,205.51,1.55066878]
["bitfinex-derivatives","SOLF0:USTF0",1739078078249,0.03340705,205.56,205.51,6.43869045]
["bitfinex-derivatives","SOLF0:USTF0",1739078080645,0.03340705,205.56,205.51,1.55066878]
["bitfinex-derivatives","SOLF0:USTF0",1739078085250,0.03340705,205.56,205.51,6.43869045]
["bitfinex-derivatives","SOLF0:USTF0",1739078088559,0.03340705,205.56,205.51,1.55066878]
["bitfinex-derivatives","SOLF0:USTF0",1739078088758,4.92142872,205.56,205.51,1.55066878]
["bitfinex-derivatives","SOLF0:USTF0",1739078089857,4.92142872,205.56,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078090061,4.88802167,205.54,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078090255,4.88802167,205.52,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078096961,4.88802167,205.55,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078097265,1.21552453,205.54,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078097462,3.826008,205.54,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078098062,4.88802167,205.55,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078098263,0.03340705,205.56,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078099466,0.03340705,205.56,205.52,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078100062,0.03340705,205.56,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078100967,4.88802167,205.53,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078111975,4.88802167,205.55,205.51,0.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1739078112480,0.03340705,205.56,205.52,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078112684,0.03340705,205.56,205.54,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078113388,4.88802167,205.61,205.54,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078113585,4.88802167,205.63,205.56,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078113791,1.21511311,205.62,205.56,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078114091,4.88802167,205.65,205.58,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078114389,4.88802167,205.67,205.6,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078114590,1.24965847,205.64,205.6,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078114783,0.0345836,205.64,205.6,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078116292,0.0345836,205.64,205.62,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078117691,4.88802167,205.71,205.62,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078117890,1.21468632,205.7,205.64,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078118195,4.88802167,205.73,205.66,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078118494,5.03609194,205.72,205.66,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078118696,1.21466329,205.71,205.67,0.03488658]
["bitfinex-derivatives","SOLF0:USTF0",1739078118892,3.85386131,205.72,205.68,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078119396,0.03243266,205.72,205.68,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078121200,0.03243266,205.72,205.7,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078121886,4.88802167,205.79,205.7,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078122090,1.2143948,205.78,205.72,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078122286,4.88802167,205.79,205.72,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078122488,1.21438468,205.78,205.72,4.88802167]
["bitfinex-derivatives","SOLF0:USTF0",1739078122695,7.64848771,205.83,205.71,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739078122890,7.64848771,205.8,205.71,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739078123100,1.24930386,205.79,205.75,0.0319992]
["bitfinex-derivatives","SOLF0:USTF0",1739078123294,1.21437026,205.78,205.75,0.0319992]
["bitfinex-derivatives","SOLF0:USTF0",1739078123595,0.0349336,205.79,205.75,0.0319992]
["bitfinex-derivatives","SOLF0:USTF0",1739078123796,1.21439865,205.78,205.75,0.0319992]
["bitfinex-derivatives","SOLF0:USTF0",1739078124099,3.80690935,205.78,205.75,0.0319992]
["bitfinex-derivatives","SOLF0:USTF0",1739078124996,0.0349336,205.79,205.75,0.0319992]
["bitfinex-derivatives","SOLF0:USTF0",1739078133203,7.64848771,205.89,205.75,7.68048691]
["bitfinex-derivatives","SOLF0:USTF0",1739078133401,7.64848771,205.89,205.75,7.64848771]
["bitfinex-derivatives","SOLF0:USTF0",1739078134298,0.03443082,205.84,205.8,0.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1739078135601,7.64848771,205.83,205.8,0.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1739078139105,7.64848771,205.83,205.71,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739078139304,7.64848771,205.8,205.71,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739078140308,0.03296094,205.78,205.73,0.03539333]
["bitfinex-derivatives","SOLF0:USTF0",1739078140509,7.64848771,205.77,205.73,0.03539333]
["bitfinex-derivatives","SOLF0:USTF0",1739078145712,7.64848771,205.74,205.73,0.03539333]
["bitfinex-derivatives","SOLF0:USTF0",1739078145912,7.64848771,205.74,205.65,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739078147213,0.03240086,205.72,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078153022,7.64848771,205.68,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078153220,7.64848771,205.71,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078154221,1.21479519,205.7,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078154415,7.64848771,205.71,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078154617,1.21480359,205.7,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078154819,7.64848771,205.71,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078155113,1.21480359,205.7,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078155316,1.21480359,205.69,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078155518,3.80648532,205.7,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078155720,1.21479944,205.69,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078155920,7.64848771,205.71,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078156117,1.21480517,205.7,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078156318,1.21480517,205.69,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078156517,7.64848771,205.71,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078156713,4.90142302,205.68,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078157115,6.11622165,205.68,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078157816,9.93269037,205.68,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078158213,9.93270281,205.68,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078161719,6.11623409,205.68,205.67,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1739078161928,6.11623409,205.68,205.57,4.90142302]
["bitfinex-derivatives","SOLF0:USTF0",1739078161929,4.90142302,205.62,205.55,6.40052302]
["bitfinex-derivatives","SOLF0:USTF0",1739078162225,4.90142302,205.6,205.55,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739078162417,4.90142302,205.6,205.53,4.90142302]
["bitfinex-derivatives","SOLF0:USTF0",1739078162622,4.90142302,205.58,205.51,7.82982302]
["bitfinex-derivatives","SOLF0:USTF0",1739078163024,4.90142302,205.56,205.52,0.03589164]
["bitfinex-derivatives","SOLF0:USTF0",1739078163417,4.90142302,205.56,205.51,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739078163620,4.93556494,205.56,205.52,0.03615527]
["bitfinex-derivatives","SOLF0:USTF0",1739078166629,0.03414192,205.56,205.52,0.03615527]
["bitfinex-derivatives","SOLF0:USTF0",1739078168030,7.66556632,205.69,205.53,7.66556632]
["bitfinex-derivatives","SOLF0:USTF0",1739078168328,3.80618056,205.62,205.57,7.66556632]
["bitfinex-derivatives","SOLF0:USTF0",1739078168728,3.80618056,205.67,205.57,7.66556632]
["bitfinex-derivatives","SOLF0:USTF0",1739078168927,3.80618056,205.67,205.54,7.66556632]
["bitfinex-derivatives","SOLF0:USTF0",1739078169129,0.03422121,205.64,205.6,0.03235541]
["bitfinex-derivatives","SOLF0:USTF0",1739078174937,7.66556632,205.63,205.6,0.03235541]
["bitfinex-derivatives","SOLF0:USTF0",1739078175438,7.66556632,205.63,205.51,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739078175736,7.66556632,205.58,205.51,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739078176734,0.03322767,205.57,205.52,0.03291266]
["bitfinex-derivatives","SOLF0:USTF0",1739078179442,7.66556632,205.55,205.52,0.03291266]
["bitfinex-derivatives","SOLF0:USTF0",1739078181042,7.66556632,205.55,205.44,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739078181247,7.66556632,205.5,205.41,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739078182243,0.03404401,205.48,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078182441,7.66556632,205.47,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078185845,0.03404401,205.48,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078205465,4.90928239,205.47,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078206766,0.03404401,205.48,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078212068,7.67343237,205.46,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078213270,1.21618149,205.45,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078213470,7.67343237,205.46,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078213672,1.21618145,205.45,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078213970,7.67343237,205.46,205.43,0.03492665]
["bitfinex-derivatives","SOLF0:USTF0",1739078214172,1.21618695,205.45,205.37,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739078214472,1.21619893,205.44,205.37,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739078214667,7.67343237,205.46,205.37,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739078214868,1.21619905,205.45,205.37,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739078215163,1.21619905,205.44,205.37,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739078215368,0.0313969,205.43,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078220171,1.2161991,205.42,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078220470,0.0313969,205.43,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078220673,1.2161991,205.42,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078220877,0.0313969,205.43,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078221171,1.216188,205.42,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078221372,1.216188,205.41,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078221576,3.83072548,205.41,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078221764,1.46812548,205.41,205.39,0.03470208]
["bitfinex-derivatives","SOLF0:USTF0",1739078221967,7.67343237,205.55,205.39,7.70813445]
["bitfinex-derivatives","SOLF0:USTF0",1739078222168,1.21611451,205.54,205.46,7.67343237]
["bitfinex-derivatives","SOLF0:USTF0",1739078222376,1.21611451,205.53,205.47,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739078222573,1.21611451,205.52,205.47,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739078222775,1.21611451,205.51,205.47,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739078222970,1.21611451,205.5,205.47,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739078223270,0.03080658,205.51,205.47,1.52881737]
["bitfinex-derivatives","SOLF0:USTF0",1739078224974,1.4364,205.62,205.49,7.67343237]
["bitfinex-derivatives","SOLF0:USTF0",1739078226073,0.03149537,205.58,205.53,0.03364571]
["bitfinex-derivatives","SOLF0:USTF0",1739078226476,7.70492774,205.58,205.53,0.03364571]
["bitfinex-derivatives","SOLF0:USTF0",1739078226670,0.03149537,205.58,205.53,0.03364571]
["bitfinex-derivatives","SOLF0:USTF0",1739078227777,7.70492774,205.58,205.53,0.03364571]
["bitfinex-derivatives","SOLF0:USTF0",1739078228778,4.90671588,205.55,205.53,0.03364571]
["bitfinex-derivatives","SOLF0:USTF0",1739078230079,4.90671588,205.55,205.41,9.47721588]
["bitfinex-derivatives","SOLF0:USTF0",1739078230379,4.90671588,205.48,205.41,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739078230571,7.67326555,205.49,205.41,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739078231181,0.03230816,205.47,205.43,0.03594793]
["bitfinex-derivatives","SOLF0:USTF0",1739078235076,1.21591264,205.46,205.43,0.03594793]
["bitfinex-derivatives","SOLF0:USTF0",1739078235282,0.03230816,205.47,205.43,0.03594793]
["bitfinex-derivatives","SOLF0:USTF0",1739078235478,7.67326555,205.55,205.43,0.03594793]
["bitfinex-derivatives","SOLF0:USTF0",1739078235676,7.67326555,205.55,205.41,10.67246555]
["bitfinex-derivatives","SOLF0:USTF0",1739078235677,1.21581464,205.54,205.41,10.67246555]
["bitfinex-derivatives","SOLF0:USTF0",1739078235876,7.67326555,205.52,205.41,10.67246555]
["bitfinex-derivatives","SOLF0:USTF0",1739078236181,1.21581464,205.51,205.41,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739078236386,1.21581464,205.5,205.41,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739078236582,0.03515894,205.48,205.44,0.033733]
["bitfinex-derivatives","SOLF0:USTF0",1739078236780,7.67326555,205.55,205.44,0.033733]
["bitfinex-derivatives","SOLF0:USTF0",1739078237083,1.21574176,205.54,205.42,0.8728322]
["bitfinex-derivatives","SOLF0:USTF0",1739078237285,1.21574176,205.53,205.42,0.8728322]
["bitfinex-derivatives","SOLF0:USTF0",1739078237486,1.21574176,205.52,205.42,0.8728322]
["bitfinex-derivatives","SOLF0:USTF0",1739078237787,1.21574176,205.51,205.43,0.87291106]
["bitfinex-derivatives","SOLF0:USTF0",1739078237983,0.03566736,205.49,205.45,0.03382379]
["bitfinex-derivatives","SOLF0:USTF0",1739078239486,7.67326555,205.58,205.45,0.03382379]
["bitfinex-derivatives","SOLF0:USTF0",1739078239787,1.2156995,205.57,205.45,0.87287827]
["bitfinex-derivatives","SOLF0:USTF0",1739078240085,7.67326555,205.58,205.45,0.87287827]
["bitfinex-derivatives","SOLF0:USTF0",1739078240086,1.2156995,205.56,205.45,0.87287827]
["bitfinex-derivatives","SOLF0:USTF0",1739078240285,1.2156995,205.55,205.45,0.87287827]
["bitfinex-derivatives","SOLF0:USTF0",1739078240484,1.2156995,205.54,205.45,0.87287827]
["bitfinex-derivatives","SOLF0:USTF0",1739078240679,0.03235144,205.52,205.48,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1739078242585,0.03235144,205.52,205.48,0.90487038]
["bitfinex-derivatives","SOLF0:USTF0",1739078242887,0.03235144,205.52,205.48,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1739078245493,1.2155924,205.51,205.48,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1739078245693,0.03235144,205.52,205.48,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1739078256301,0.03235144,205.52,205.5,7.67326555]
["bitfinex-derivatives","SOLF0:USTF0",1739078256492,7.67326555,205.64,205.51,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739078256697,1.21535676,205.63,205.51,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739078256999,1.21535676,205.62,205.51,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739078257195,1.21535676,205.61,205.51,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739078257513,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078257805,1.21535676,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078258102,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078258407,1.21535266,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078258608,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078258906,1.21535656,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078259103,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078259303,1.21535848,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078259610,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078259807,1.21534074,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078260006,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078260207,1.21533668,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078260403,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078260609,1.21533669,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078260805,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078261006,1.21533619,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078261308,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078261509,1.21534457,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078261705,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078261905,1.21534457,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078262203,1.21534457,205.56,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078262405,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078262600,1.21534838,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078262805,1.21534838,205.56,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078263008,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078263309,1.21534914,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078263508,1.21534914,205.56,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078263708,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078263910,1.21534838,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078264212,1.21534838,205.56,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078264509,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078264709,1.21534762,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078264908,1.21534762,205.56,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078265110,0.03315537,205.58,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078265310,6.12022301,205.57,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078265611,4.90486889,205.55,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078265802,6.12022301,205.55,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078268612,1.21535412,205.55,205.54,0.03394108]
["bitfinex-derivatives","SOLF0:USTF0",1739078278710,11.3507505,205.65,205.55,7.6674899]
["bitfinex-derivatives","SOLF0:USTF0",1739078278911,11.3507505,205.65,205.61,7.6674899]
["bitfinex-derivatives","SOLF0:USTF0",1739078279215,77.9923638,205.73,205.64,7.6674899]
["bitfinex-derivatives","SOLF0:USTF0",1739078279811,0.02629902,205.71,205.66,0.0342336]
["bitfinex-derivatives","SOLF0:USTF0",1739078280021,0.02629902,205.71,205.67,7.6674899]
["bitfinex-derivatives","SOLF0:USTF0",1739078286125,0.02629902,205.71,205.7,7.6674899]
["bitfinex-derivatives","SOLF0:USTF0",1739078288823,7.6674899,205.82,205.7,7.6674899]
["bitfinex-derivatives","SOLF0:USTF0",1739078290120,7.6674899,205.85,205.73,0.03436091]
["bitfinex-derivatives","SOLF0:USTF0",1739078290320,7.6674899,205.85,205.7,7.6674899]
["bitfinex-derivatives","SOLF0:USTF0",1739078290621,1.21425446,205.84,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078290822,1.21425446,205.83,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078291017,1.21425446,205.82,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078291214,7.6674899,205.85,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078291423,1.21420345,205.84,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078291626,1.21420345,205.83,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078291824,7.6674899,205.85,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078292124,1.21421822,205.84,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078292321,1.21421822,205.83,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078292518,7.6674899,205.85,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078292724,1.21423918,205.84,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078292926,1.21423918,205.83,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078293123,7.6674899,205.85,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078293323,1.21421772,205.84,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078293623,7.6674899,205.85,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078293826,1.21420053,205.84,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078294025,7.6674899,205.85,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078294224,1.21419977,205.84,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078294424,7.6674899,205.85,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078294626,4.89338009,205.83,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078302032,4.89338009,205.79,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078319238,1.21433546,205.78,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078321948,1.21434723,205.78,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078324851,2.63694723,205.78,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078326745,1.21434723,205.78,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078330355,1.21433546,205.78,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078334557,1.214329,205.78,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078336361,1.21432915,205.78,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078343170,4.89338009,205.83,205.77,0.03250877]
["bitfinex-derivatives","SOLF0:USTF0",1739078343371,4.89338009,205.83,205.77,4.92588886]
["bitfinex-derivatives","SOLF0:USTF0",1739078343571,4.89338009,205.85,205.77,4.92588886]
["bitfinex-derivatives","SOLF0:USTF0",1739078345273,4.89338009,205.85,205.78,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739078345477,4.89338009,205.87,205.79,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078345977,4.89338009,205.87,205.81,0.03115731]
["bitfinex-derivatives","SOLF0:USTF0",1739078346172,4.89338009,205.89,205.81,4.9245374]
["bitfinex-derivatives","SOLF0:USTF0",1739078346574,4.89338009,205.91,205.83,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078346975,4.89338009,205.93,205.85,4.92660649]
["bitfinex-derivatives","SOLF0:USTF0",1739078347174,4.89338009,205.93,205.87,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078347474,4.89338009,205.95,205.87,4.92780508]
["bitfinex-derivatives","SOLF0:USTF0",1739078347677,4.89338009,205.95,205.87,6.40140508]
["bitfinex-derivatives","SOLF0:USTF0",1739078348574,4.89338009,205.95,205.89,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078348972,4.89338009,205.97,205.89,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078349372,4.89338009,205.97,205.91,0.03436646]
["bitfinex-derivatives","SOLF0:USTF0",1739078349971,4.89338009,205.97,205.91,4.92774655]
["bitfinex-derivatives","SOLF0:USTF0",1739078350176,4.89338009,205.99,205.91,4.92774655]
["bitfinex-derivatives","SOLF0:USTF0",1739078350376,4.89338009,205.99,205.91,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078350576,4.89338009,205.99,205.93,0.03200659]
["bitfinex-derivatives","SOLF0:USTF0",1739078353279,4.89338009,205.97,205.93,0.03200659]
["bitfinex-derivatives","SOLF0:USTF0",1739078353679,4.89338009,205.95,205.93,0.03200659]
["bitfinex-derivatives","SOLF0:USTF0",1739078359181,4.89338009,205.97,205.93,0.03200659]
["bitfinex-derivatives","SOLF0:USTF0",1739078359877,4.89338009,206.03,205.95,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078360082,4.89338009,206.05,205.99,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078360782,4.89338009,206.05,205.97,4.92907445]
["bitfinex-derivatives","SOLF0:USTF0",1739078360983,4.89338009,206.03,205.97,4.92907445]
["bitfinex-derivatives","SOLF0:USTF0",1739078361177,4.89338009,206.05,205.97,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078361378,4.89338009,206.05,205.98,0.03154073]
["bitfinex-derivatives","SOLF0:USTF0",1739078362781,4.89338009,206.03,205.98,0.03154073]
["bitfinex-derivatives","SOLF0:USTF0",1739078362989,4.89338009,206.03,205.97,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078363181,4.89338009,206.03,205.98,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1739078365584,4.89338009,205.99,205.98,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1739078365781,4.89338009,205.99,205.96,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1739078365984,4.89338009,205.99,205.96,1.47278197]
["bitfinex-derivatives","SOLF0:USTF0",1739078366479,4.89338009,205.97,205.96,0.03378197]
["bitfinex-derivatives","SOLF0:USTF0",1739078366683,4.89338009,205.97,205.91,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739078366884,4.89338009,205.93,205.85,8.31338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078367085,4.89338009,205.93,205.92,0.03688799]
["bitfinex-derivatives","SOLF0:USTF0",1739078367282,4.89338009,205.93,205.86,0.86856689]
["bitfinex-derivatives","SOLF0:USTF0",1739078367484,4.89338009,205.93,205.9,0.03471363]
["bitfinex-derivatives","SOLF0:USTF0",1739078368188,4.89338009,205.95,205.9,0.03471363]
["bitfinex-derivatives","SOLF0:USTF0",1739078368386,4.89338009,205.95,205.87,4.89338009]
["bitfinex-derivatives","SOLF0:USTF0",1739078368586,7.63667104,205.98,205.9,0.0321707]
["bitfinex-derivatives","SOLF0:USTF0",1739078368791,7.63667104,205.98,205.86,0.86886788]
["bitfinex-derivatives","SOLF0:USTF0",1739078368988,7.63667104,205.98,205.92,0.03695031]
["bitfinex-derivatives","SOLF0:USTF0",1739078370286,7.63667104,205.95,205.92,0.03695031]
["bitfinex-derivatives","SOLF0:USTF0",1739078375194,7.63667104,205.95,205.82,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739078375392,7.63667104,205.92,205.82,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739078375895,3.3993,205.89,205.83,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739078376393,0.03183264,205.88,205.87,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1739078377998,0.03183264,205.88,205.86,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739078378697,0.03183264,205.88,205.87,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1739078379597,3.3978,205.99,205.87,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078379900,2.9857,206.03,205.9,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078380202,3.3973,206.02,205.91,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739078380890,3.3974,206.01,205.94,0.03533505]
["bitfinex-derivatives","SOLF0:USTF0",1739078381796,3.3972,206.03,205.94,0.03533505]
["bitfinex-derivatives","SOLF0:USTF0",1739078382798,3.3967,206.05,205.94,0.03533505]
["bitfinex-derivatives","SOLF0:USTF0",1739078382992,3.3967,206.05,205.93,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078383193,3.3967,206.05,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078386302,7.63667104,206.07,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078386500,3.3965,206.07,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078387102,1.21277025,206.06,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078387299,3.3965,206.07,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078389097,1.21272955,206.06,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078389299,7.63667104,206.07,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078389499,7.63667104,206.04,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078389698,1.21282084,206.03,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078389902,3.3972,206.02,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078391102,1.21293601,206.01,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078391302,3.3972,206.02,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078391505,1.21295392,206.01,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078391700,3.3972,206.02,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078391902,1.21292561,206.01,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078392101,3.3972,206.02,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078393605,1.21294177,206.01,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078393806,3.3972,206.02,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078395706,3.3978,205.98,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078398007,1.4293,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078398207,1.21309883,205.99,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078398405,1.4293,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078398606,1.21309883,205.99,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078398803,1.4293,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078399008,1.21309883,205.99,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078399208,1.4293,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078399510,1.21309872,205.99,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078399707,1.4293,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078399907,1.21309872,205.99,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078400107,1.4293,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078400310,1.21310444,205.99,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078400609,1.4502,206.01,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078400909,1.21310078,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078401107,1.21310078,205.99,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078401312,1.4502,206.01,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078401503,1.21309208,206.0,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078401707,2.9244,206.03,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078402002,1.21294911,206.02,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078402207,1.4862,206.03,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078402410,1.21294787,206.02,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078402609,7.63667104,206.07,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078402810,1.21289497,206.06,205.97,0.03295138]
["bitfinex-derivatives","SOLF0:USTF0",1739078403011,1.21289497,206.05,205.99,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078403313,7.63667104,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078403508,1.21273689,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078403712,1.21273689,206.08,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078403908,7.63667104,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078404115,1.2125882,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078404417,1.2125882,206.08,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078404716,7.63667104,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078404905,1.21261852,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078405109,1.21261852,206.08,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078405305,7.63667104,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078405511,1.21261448,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078405713,1.21261448,206.08,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078405915,1.5128,206.11,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078406214,1.21261346,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078406413,1.21261346,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078406616,1.5128,206.11,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078406814,1.21254034,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078407014,1.5128,206.11,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078407015,1.21254034,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078407217,1.5128,206.11,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078407516,1.21254361,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078407816,1.21254361,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078408119,1.5128,206.11,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078408317,1.21254408,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078408509,1.21254408,206.09,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078408808,1.5128,206.11,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078409007,1.21254489,206.1,205.99,7.67401492]
["bitfinex-derivatives","SOLF0:USTF0",1739078409208,7.63667104,206.16,206.05,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078409411,1.21241622,206.15,206.05,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078409611,7.63667104,206.16,206.08,0.03431763]
["bitfinex-derivatives","SOLF0:USTF0",1739078409612,1.21241622,206.14,206.08,0.03431763]
["bitfinex-derivatives","SOLF0:USTF0",1739078409810,1.21241622,206.13,206.08,0.03431763]
["bitfinex-derivatives","SOLF0:USTF0",1739078410113,7.63667104,206.16,206.08,0.03431763]
["bitfinex-derivatives","SOLF0:USTF0",1739078410314,1.5148,206.18,206.08,0.03431763]
["bitfinex-derivatives","SOLF0:USTF0",1739078410315,1.2123656,206.15,206.08,0.03431763]
["bitfinex-derivatives","SOLF0:USTF0",1739078410516,1.2123656,206.14,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078410716,1.5148,206.18,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078411019,1.21230877,206.17,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078411219,1.21230877,206.16,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078411421,1.21230877,206.15,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078411720,1.5148,206.18,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078411919,1.21211054,206.17,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078412112,1.5148,206.18,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078413224,1.4498,206.19,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078413420,9.13057104,206.22,206.08,7.67098867]
["bitfinex-derivatives","SOLF0:USTF0",1739078413623,1.21209031,206.21,206.08,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078413825,1.21209031,206.2,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078414023,1.21209031,206.19,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078414223,9.13057104,206.22,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078414426,1.21207501,206.21,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078414629,1.21207501,206.2,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078414827,1.21207501,206.19,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078415122,9.13057104,206.22,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078415329,1.2120797,206.21,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078415528,1.2120797,206.2,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078415725,9.13057104,206.22,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078415920,1.21207974,206.21,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078416128,1.21207974,206.2,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078416328,9.13057104,206.22,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078416522,1.21206413,206.21,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078416722,1.21206413,206.2,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078416930,9.13057104,206.22,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078417123,1.21205468,206.21,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078417430,9.13057104,206.22,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078418831,7.63667104,206.22,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078419024,10.76917104,206.25,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078419224,1.21187651,206.24,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078419424,7.63667104,206.25,206.13,0.03624096]
["bitfinex-derivatives","SOLF0:USTF0",1739078419630,7.63667104,206.25,206.13,3.00804096]
["bitfinex-derivatives","SOLF0:USTF0",1739078422035,1.4665,206.28,206.14,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078422235,1.21172025,206.27,206.14,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078422436,1.4665,206.28,206.19,0.03670491]
["bitfinex-derivatives","SOLF0:USTF0",1739078425633,3.0479,206.3,206.19,0.03670491]
["bitfinex-derivatives","SOLF0:USTF0",1739078425634,7.63667104,206.35,206.2,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078425839,1.21143361,206.34,206.2,7.63667104]
["bitfinex-derivatives","SOLF0:USTF0",1739078426039,1.21143361,206.33,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078426238,7.63667104,206.35,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078426538,1.21140469,206.34,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078426732,7.63667104,206.35,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078426931,1.21138321,206.34,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078427136,7.63667104,206.35,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078427536,1.21137132,206.34,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078427739,7.63667104,206.32,206.25,0.03275125]
["bitfinex-derivatives","SOLF0:USTF0",1739078427938,7.63667104,206.32,206.21,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739078428237,7.63667104,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078429042,7.63667104,206.35,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078432735,9.17737104,206.38,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078432938,9.17737104,206.38,206.26,7.67271928]
["bitfinex-derivatives","SOLF0:USTF0",1739078434047,1.5407,206.38,206.26,7.67271928]
["bitfinex-derivatives","SOLF0:USTF0",1739078435345,9.17737104,206.38,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078435644,7.63667104,206.35,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078448953,7.63667104,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078451252,7.63667104,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078455763,7.63667104,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078458056,1.5548,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078459553,7.63667104,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078461762,2.9413,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078461964,1.21125017,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078462259,2.9413,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078462462,1.2112472,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078462654,2.9413,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078462951,1.2112484,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078463153,2.9413,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078463355,1.21124339,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078463552,2.9413,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078463755,1.21124909,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078463958,7.63667104,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078464158,1.21124833,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078464362,1.21123693,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078464561,7.63667104,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078464866,1.21116052,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078465166,1.21116052,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078465375,1.21116301,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078465564,7.63667104,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078465765,1.21118291,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078466068,4.3753,206.37,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078466069,1.21118291,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078466367,7.63667104,206.35,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078466568,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078466763,1.21114076,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078466965,1.21114076,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078467165,1.21114076,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078467468,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078467668,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078467870,4.3753,206.37,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078467871,4.87032018,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078468970,1.21123768,206.27,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078472271,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078472474,1.21113495,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078472773,1.21113495,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078472974,1.21113495,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078473276,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078473477,1.21110678,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078473675,1.21110678,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078473867,1.21110678,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078474071,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078474371,1.21108993,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078474571,1.21108993,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078474771,1.21108993,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078475071,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078475267,1.21106921,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078475475,1.21106921,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078475772,1.21108751,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078476074,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078476274,1.21108751,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078476470,1.21108751,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078476677,1.21108751,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078476979,4.87032018,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078481582,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078481781,1.21113512,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078482079,1.21113512,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078482273,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078482473,1.21113418,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078482672,1.21113418,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078482971,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078483172,1.21113492,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078483374,1.21113492,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078483584,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078483781,1.21113416,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078484081,1.21113416,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078484380,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078484682,1.21113511,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078484878,1.21113511,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078485078,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078485276,1.21113435,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078485477,1.21113435,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078485674,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078485875,1.21113454,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078486075,1.21113454,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078486281,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078486480,1.21111801,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078486783,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078486784,1.2111164,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078486984,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078487179,1.21111642,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078487379,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078487576,1.21109027,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078487785,1.21109027,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078487985,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078488187,1.21112243,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078488484,1.21112243,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078488686,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078488887,1.21112753,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078489088,1.21112753,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078489286,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078489486,1.21112832,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078489687,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078489888,1.21111138,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078490089,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078490389,1.21111138,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078490584,1.21111138,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078490785,1.21111138,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078490987,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078491189,1.21111657,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078491380,1.21111657,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078491580,1.21111657,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078491790,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078492089,1.21111657,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078492290,1.21111657,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078492587,1.21111657,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078492790,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078492989,1.21109341,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078493194,1.21109341,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078493492,1.21109074,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078493694,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078493892,1.21111524,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078494093,1.21111524,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078494293,1.21111524,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078494495,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078494697,1.21111052,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078494996,1.21104307,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078495295,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078495496,1.21103516,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078495695,1.21103516,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078495895,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078496094,1.21105215,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078496297,1.21105215,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078496495,1.21105215,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078496696,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078496897,1.21105977,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078497199,1.21105977,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078497398,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078497596,1.21105903,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078497799,1.21105903,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078497995,1.21105903,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078498195,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078498398,1.21109754,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078498595,1.21109754,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078498899,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078499104,1.21106694,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078499397,1.21106694,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078499601,1.21106374,206.29,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078499800,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078500000,1.21109224,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078500201,1.21109224,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078500402,4.87032018,206.32,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078500701,1.21106963,206.31,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078500901,6.08138981,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078501103,4.87032018,206.28,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078501900,4.87032018,206.3,206.26,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739078502204,3.63288468,206.46,206.29,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078502498,133.62015768,206.51,206.42,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078502694,4.87032018,206.5,206.42,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078502896,4.87032018,206.5,206.43,0.03174093]
["bitfinex-derivatives","SOLF0:USTF0",1739078503098,4.87032018,206.46,206.38,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078503299,82.86268398,206.49,206.44,0.03325215]
["bitfinex-derivatives","SOLF0:USTF0",1739078503502,82.86268398,206.49,206.42,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078503703,4.87032018,206.47,206.44,0.03382827]
["bitfinex-derivatives","SOLF0:USTF0",1739078503898,4.87032018,206.47,206.4,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078504104,4.87032018,206.47,206.43,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1739078504505,4.87032018,206.45,206.43,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1739078505008,4.87032018,206.45,206.34,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078505305,4.87032018,206.41,206.34,4.87032018]
["bitfinex-derivatives","SOLF0:USTF0",1739078506199,0.03591446,206.4,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078515914,0.03591446,206.4,206.35,7.63584039]
["bitfinex-derivatives","SOLF0:USTF0",1739078516814,0.03591446,206.4,206.36,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739078517011,0.03591446,206.4,206.35,7.63584039]
["bitfinex-derivatives","SOLF0:USTF0",1739078517713,0.03591446,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739078518012,0.03591446,206.4,206.35,7.63584039]
["bitfinex-derivatives","SOLF0:USTF0",1739078518013,0.03591446,206.4,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078521116,0.03591446,206.4,206.35,3.42417151]
["bitfinex-derivatives","SOLF0:USTF0",1739078522819,0.03591446,206.4,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078526319,0.03591446,206.4,206.35,3.42417151]
["bitfinex-derivatives","SOLF0:USTF0",1739078526718,0.03591446,206.4,206.37,4.86530961]
["bitfinex-derivatives","SOLF0:USTF0",1739078527620,0.03591446,206.4,206.37,8.25670961]
["bitfinex-derivatives","SOLF0:USTF0",1739078528120,0.03591446,206.4,206.37,4.86530961]
["bitfinex-derivatives","SOLF0:USTF0",1739078529415,0.03591446,206.4,206.37,8.25670961]
["bitfinex-derivatives","SOLF0:USTF0",1739078529623,0.03591446,206.4,206.39,4.86530961]
["bitfinex-derivatives","SOLF0:USTF0",1739078531222,0.03591446,206.4,206.39,8.25640961]
["bitfinex-derivatives","SOLF0:USTF0",1739078533818,0.03591446,206.4,206.39,4.86530961]
["bitfinex-derivatives","SOLF0:USTF0",1739078535223,0.03591446,206.4,206.39,8.25640961]
["bitfinex-derivatives","SOLF0:USTF0",1739078535423,0.03591446,206.4,206.37,4.86530961]
["bitfinex-derivatives","SOLF0:USTF0",1739078537226,8.25660961,206.38,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078538627,3.3913,206.38,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078538830,1.4315,206.39,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078538831,4.8226,206.39,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078539627,0.03591446,206.4,206.35,3.42417151]
["bitfinex-derivatives","SOLF0:USTF0",1739078540433,0.03591446,206.4,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078540624,0.03591446,206.4,206.36,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739078540824,0.03591446,206.4,206.35,0.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1739078541028,0.03591446,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739078542033,0.03591446,206.4,206.37,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739078542434,0.03591446,206.4,206.36,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078542631,0.03591446,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739078543128,0.03591446,206.4,206.39,10.99803156]
["bitfinex-derivatives","SOLF0:USTF0",1739078544135,2.9434,206.53,206.39,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078544336,2.9434,206.53,206.42,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078544935,6.3323,206.53,206.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739078545134,6.3323,206.53,206.42,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078545338,2.9434,206.53,206.46,0.03433453]
["bitfinex-derivatives","SOLF0:USTF0",1739078545741,3.3893,206.5,206.43,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739078545938,1.4755,206.49,206.39,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078546135,1.4755,206.49,206.36,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078546136,9.08243156,206.49,206.36,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078547034,0.03433453,206.45,206.4,0.03306515]
["bitfinex-derivatives","SOLF0:USTF0",1739078549543,0.03433453,206.45,206.4,3.42396515]
["bitfinex-derivatives","SOLF0:USTF0",1739078550538,0.03433453,206.45,206.4,0.03306515]
["bitfinex-derivatives","SOLF0:USTF0",1739078550738,0.03433453,206.45,206.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739078554144,0.03433453,206.45,206.42,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739078555037,0.03433453,206.45,206.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739078557841,0.03433453,206.45,206.42,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078559342,0.03433453,206.45,206.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739078559641,2.9434,206.53,206.42,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078559843,2.9434,206.53,206.47,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078560045,2.9434,206.53,206.47,10.99653156]
["bitfinex-derivatives","SOLF0:USTF0",1739078560247,6.3322,206.53,206.47,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078560537,2.9434,206.53,206.44,7.60693156]
["bitfinex-derivatives","SOLF0:USTF0",1739078560842,2.9434,206.53,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078561645,3.3894,206.49,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078562643,3.3893,206.5,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078562944,2.9434,206.53,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078563139,3.3891,206.51,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078566847,3.3893,206.5,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078567847,1.4161,206.54,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078569345,3.3893,206.5,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078572350,1.4161,206.54,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078572547,3.3891,206.52,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078572943,1.4161,206.54,206.48,0.03670993]
["bitfinex-derivatives","SOLF0:USTF0",1739078573149,3.3888,206.53,206.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739078573552,3.3888,206.53,206.49,8.25014578]
["bitfinex-derivatives","SOLF0:USTF0",1739078574348,1.4161,206.54,206.49,4.86074578]
["bitfinex-derivatives","SOLF0:USTF0",1739078574549,3.0091,206.57,206.51,4.86074578]
["bitfinex-derivatives","SOLF0:USTF0",1739078575048,3.0091,206.57,206.51,8.24964578]
["bitfinex-derivatives","SOLF0:USTF0",1739078576152,3.0091,206.57,206.51,4.86074578]
["bitfinex-derivatives","SOLF0:USTF0",1739078576351,3.0091,206.57,206.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739078576651,1.4467,206.61,206.52,7.62796887]
["bitfinex-derivatives","SOLF0:USTF0",1739078578251,1.4467,206.61,206.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739078578445,1.4467,206.61,206.52,7.62796887]
["bitfinex-derivatives","SOLF0:USTF0",1739078579356,1.4467,206.61,206.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739078580155,2.9119,206.61,206.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739078580553,7.59146754,206.6,206.52,0.03650133]
["bitfinex-derivatives","SOLF0:USTF0",1739078580747,22.13146754,206.6,206.52,0.03650133]
["bitfinex-derivatives","SOLF0:USTF0",1739078581659,3.388,206.58,206.52,0.03650133]
["bitfinex-derivatives","SOLF0:USTF0",1739078583856,3.3881,206.57,206.52,0.03650133]
["bitfinex-derivatives","SOLF0:USTF0",1739078586470,3.3881,206.57,206.52,3.42540133]
["bitfinex-derivatives","SOLF0:USTF0",1739078587364,7.59146754,206.6,206.52,0.03650133]
["bitfinex-derivatives","SOLF0:USTF0",1739078587665,3.3879,206.59,206.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739078588268,2.9119,206.61,206.52,0.03650133]
["bitfinex-derivatives","SOLF0:USTF0",1739078588269,2.9119,206.61,206.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739078588468,2.9119,206.61,206.52,7.59146754]
["bitfinex-derivatives","SOLF0:USTF0",1739078588667,1.4652,206.61,206.57,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739078588868,1.4291,206.62,206.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739078589167,3.1084,206.66,206.57,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739078589366,3.1084,206.66,206.58,7.59146754]
["bitfinex-derivatives","SOLF0:USTF0",1739078590369,3.1084,206.66,206.61,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1739078590771,3.1084,206.66,206.61,0.03305839]
["bitfinex-derivatives","SOLF0:USTF0",1739078591468,3.3868,206.65,206.61,0.03305839]
["bitfinex-derivatives","SOLF0:USTF0",1739078592870,3.3863,206.69,206.61,0.03305839]
["bitfinex-derivatives","SOLF0:USTF0",1739078594471,3.3863,206.68,206.61,0.03305839]
["bitfinex-derivatives","SOLF0:USTF0",1739078598372,3.3865,206.67,206.61,0.03305839]
["bitfinex-derivatives","SOLF0:USTF0",1739078598570,3.3865,206.67,206.63,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078600079,3.3869,206.65,206.61,4.8860577]
["bitfinex-derivatives","SOLF0:USTF0",1739078601878,4.85299931,206.69,206.61,4.8860577]
["bitfinex-derivatives","SOLF0:USTF0",1739078602080,3.387,206.64,206.61,4.8860577]
["bitfinex-derivatives","SOLF0:USTF0",1739078602576,3.3873,206.62,206.61,0.03305839]
["bitfinex-derivatives","SOLF0:USTF0",1739078606583,3.3879,206.59,206.55,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078606785,4.85299931,206.61,206.55,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078607087,3.3881,206.57,206.53,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078607786,3.42115839,206.57,206.53,4.8891177]
["bitfinex-derivatives","SOLF0:USTF0",1739078608586,3.3883,206.56,206.53,4.8891177]
["bitfinex-derivatives","SOLF0:USTF0",1739078609286,0.03305839,206.57,206.53,4.8891177]
["bitfinex-derivatives","SOLF0:USTF0",1739078610584,0.03305839,206.57,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078611085,3.3883,206.56,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078613987,0.03305839,206.57,206.53,3.42481839]
["bitfinex-derivatives","SOLF0:USTF0",1739078614186,0.03305839,206.57,206.53,8.2778177]
["bitfinex-derivatives","SOLF0:USTF0",1739078614390,4.8860577,206.57,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078615195,3.3883,206.56,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078616793,0.03305839,206.57,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078619798,4.8860577,206.57,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078620600,4.85299931,206.55,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078621099,3.3886,206.54,206.53,0.03611839]
["bitfinex-derivatives","SOLF0:USTF0",1739078621595,4.85299931,206.55,206.43,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078621799,4.85299931,206.5,206.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739078622597,4.85299931,206.5,206.43,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078622802,3.42173115,206.49,206.45,0.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1739078624699,0.03233115,206.49,206.45,0.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1739078625304,0.03233115,206.49,206.45,3.42532368]
["bitfinex-derivatives","SOLF0:USTF0",1739078625505,0.03233115,206.49,206.45,4.88822299]
["bitfinex-derivatives","SOLF0:USTF0",1739078626003,0.03233115,206.49,206.46,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739078638606,0.03233115,206.49,206.45,4.88822299]
["bitfinex-derivatives","SOLF0:USTF0",1739078638607,0.03233115,206.49,206.45,0.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1739078638910,8.24269931,206.48,206.45,0.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1739078640706,3.3897,206.48,206.45,0.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1739078644207,0.03233115,206.49,206.45,0.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1739078644404,3.42173115,206.49,206.45,0.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1739078646311,0.03233115,206.49,206.47,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078647914,0.03233115,206.49,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739078651114,4.85299931,206.57,206.47,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078651314,4.4048,206.61,206.52,8.24189931]
["bitfinex-derivatives","SOLF0:USTF0",1739078651315,3.3881,206.58,206.52,8.24189931]
["bitfinex-derivatives","SOLF0:USTF0",1739078651511,7.83539931,206.61,206.54,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078652015,4.85299931,206.59,206.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739078652416,0.03281648,206.58,206.54,0.03202107]
["bitfinex-derivatives","SOLF0:USTF0",1739078653117,0.03281648,206.58,206.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1739078653319,0.03281648,206.58,206.54,0.03202107]
["bitfinex-derivatives","SOLF0:USTF0",1739078654916,0.03281648,206.58,206.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1739078655221,0.03281648,206.58,206.54,4.88502038]
["bitfinex-derivatives","SOLF0:USTF0",1739078656120,0.03281648,206.58,206.56,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739078657923,0.03281648,206.58,206.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739078663426,8.23949931,206.67,206.56,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078663727,8.23949931,206.67,206.61,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078664730,8.23929931,206.69,206.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739078664926,3.3863,206.69,206.63,8.24009931]
["bitfinex-derivatives","SOLF0:USTF0",1739078665226,3.3863,206.69,206.64,0.03198168]
["bitfinex-derivatives","SOLF0:USTF0",1739078665616,4.85299931,206.71,206.64,0.03198168]
["bitfinex-derivatives","SOLF0:USTF0",1739078665617,3.3863,206.68,206.64,0.03198168]
["bitfinex-derivatives","SOLF0:USTF0",1739078666228,3.3861,206.7,206.64,3.41888168]
["bitfinex-derivatives","SOLF0:USTF0",1739078666424,4.85299931,206.71,206.64,3.41888168]
["bitfinex-derivatives","SOLF0:USTF0",1739078667826,3.3862,206.69,206.64,3.41888168]
["bitfinex-derivatives","SOLF0:USTF0",1739078668021,8.23919931,206.69,206.64,3.41888168]
["bitfinex-derivatives","SOLF0:USTF0",1739078668430,4.85299931,206.67,206.64,3.41888168]
["bitfinex-derivatives","SOLF0:USTF0",1739078670327,4.85299931,206.65,206.64,0.03198168]
["bitfinex-derivatives","SOLF0:USTF0",1739078670526,4.85299931,206.65,206.57,4.85299931]
["bitfinex-derivatives","SOLF0:USTF0",1739078670726,4.85299931,206.63,206.62,0.03216142]
["bitfinex-derivatives","SOLF0:USTF0",1739078670921,4.85299931,206.63,206.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739078671122,4.85299931,206.63,206.6,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1739078671319,4.85299931,206.61,206.6,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1739078671528,4.85299931,206.61,206.5,26.64606185]
["bitfinex-derivatives","SOLF0:USTF0",1739078671729,8.24179931,206.53,206.5,26.64606185]
["bitfinex-derivatives","SOLF0:USTF0",1739078671930,4.85299931,206.53,206.46,6.66356437]
["bitfinex-derivatives","SOLF0:USTF0",1739078672425,3.3893,206.5,206.46,6.66356437]
["bitfinex-derivatives","SOLF0:USTF0",1739078672729,3.3893,206.5,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078673327,4.85299931,206.51,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078674629,3.42133052,206.52,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078675528,3.3892,206.51,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078676525,3.3895,206.49,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078677531,7.59687095,206.51,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078678827,3.3893,206.5,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078679027,7.59687095,206.51,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078680732,3.3895,206.49,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078682333,7.59687095,206.51,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078682934,3.3894,206.5,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078683628,7.59687095,206.51,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078683931,3.3891,206.51,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078685331,3.3893,206.5,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078685726,0.03223052,206.52,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078685938,0.03223052,206.52,206.49,7.59687095]
["bitfinex-derivatives","SOLF0:USTF0",1739078687738,0.03223052,206.52,206.51,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739078694747,0.03223052,206.52,206.49,8.24892417]
["bitfinex-derivatives","SOLF0:USTF0",1739078695249,0.03223052,206.52,206.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739078695547,4.85952417,206.5,206.47,0.03556574]
["bitfinex-derivatives","SOLF0:USTF0",1739078696450,4.89175469,206.52,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739078696747,4.89175469,206.52,206.47,4.89508991]
["bitfinex-derivatives","SOLF0:USTF0",1739078696748,0.03223052,206.52,206.47,4.89508991]
["bitfinex-derivatives","SOLF0:USTF0",1739078697748,0.03223052,206.52,206.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739078699245,0.03223052,206.52,206.47,4.89508991]
["bitfinex-derivatives","SOLF0:USTF0",1739078699447,0.03223052,206.52,206.49,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078700545,0.03223052,206.52,206.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739078705143,0.03223052,206.52,206.51,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078705946,0.03223052,206.52,206.51,8.24862417]
["bitfinex-derivatives","SOLF0:USTF0",1739078712753,166.324052,206.71,206.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739078712754,4.85952417,206.64,206.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739078712955,4.85952417,206.64,206.58,8.24742417]
["bitfinex-derivatives","SOLF0:USTF0",1739078713155,4.85952417,206.66,206.6,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078713352,4.85952417,206.66,206.58,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078713757,4.85952417,206.66,206.6,0.03654856]
["bitfinex-derivatives","SOLF0:USTF0",1739078714158,3.387,206.65,206.6,0.03654856]
["bitfinex-derivatives","SOLF0:USTF0",1739078719066,3.3873,206.63,206.6,0.03654856]
["bitfinex-derivatives","SOLF0:USTF0",1739078719269,4.85952417,206.66,206.6,0.03654856]
["bitfinex-derivatives","SOLF0:USTF0",1739078719467,8.24622417,206.66,206.6,8.28357273]
["bitfinex-derivatives","SOLF0:USTF0",1739078720267,8.24622417,206.66,206.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1739078720466,3.3865,206.67,206.6,4.89607273]
["bitfinex-derivatives","SOLF0:USTF0",1739078720761,4.85952417,206.68,206.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739078720965,8.24602417,206.68,206.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739078721171,8.24602417,206.68,206.62,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078721364,9.34462417,206.7,206.62,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078721971,3.3862,206.69,206.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739078722366,3.3862,206.69,206.64,3.420834]
["bitfinex-derivatives","SOLF0:USTF0",1739078724167,4.85952417,206.68,206.64,0.033934]
["bitfinex-derivatives","SOLF0:USTF0",1739078724369,8.24592417,206.68,206.64,0.033934]
["bitfinex-derivatives","SOLF0:USTF0",1739078726772,4.85952417,206.68,206.64,0.033934]
["bitfinex-derivatives","SOLF0:USTF0",1739078726971,8.24632417,206.66,206.64,0.033934]
["bitfinex-derivatives","SOLF0:USTF0",1739078727271,4.85952417,206.66,206.64,0.033934]
["bitfinex-derivatives","SOLF0:USTF0",1739078727466,3.3868,206.65,206.64,0.033934]
["bitfinex-derivatives","SOLF0:USTF0",1739078728366,3.3875,206.61,206.56,8.24772417]
["bitfinex-derivatives","SOLF0:USTF0",1739078728572,4.85952417,206.59,206.54,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078728766,4.85952417,206.59,206.52,11.52308854]
["bitfinex-derivatives","SOLF0:USTF0",1739078728967,4.85952417,206.59,206.52,4.85952417]
["bitfinex-derivatives","SOLF0:USTF0",1739078729172,8.24732417,206.59,206.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739078729667,8.28102936,206.59,206.54,3.4214672]
["bitfinex-derivatives","SOLF0:USTF0",1739078730671,3.3882,206.57,206.54,0.0329672]
["bitfinex-derivatives","SOLF0:USTF0",1739078733871,0.03370519,206.59,206.54,0.0329672]
["bitfinex-derivatives","SOLF0:USTF0",1739078734172,3.42160519,206.59,206.54,0.0329672]
["bitfinex-derivatives","SOLF0:USTF0",1739078736371,0.03370519,206.59,206.54,0.0329672]
["bitfinex-derivatives","SOLF0:USTF0",1739078737080,0.03370519,206.59,206.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1739078738667,7.62559168,206.59,206.54,0.0329672]
["bitfinex-derivatives","SOLF0:USTF0",1739078739778,3.3884,206.56,206.54,0.0329672]
["bitfinex-derivatives","SOLF0:USTF0",1739078740784,3.3884,206.55,206.54,0.0329672]
["bitfinex-derivatives","SOLF0:USTF0",1739078744286,7.59188649,206.56,206.42,7.59188649]
["bitfinex-derivatives","SOLF0:USTF0",1739078744486,7.59188649,206.53,206.4,6.66356437]
["bitfinex-derivatives","SOLF0:USTF0",1739078745079,7.59188649,206.53,206.39,7.59188649]
["bitfinex-derivatives","SOLF0:USTF0",1739078745283,0.03114594,206.49,206.44,0.03102361]
["bitfinex-derivatives","SOLF0:USTF0",1739078747588,0.03114594,206.49,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739078748788,0.03114594,206.49,206.46,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1739078751687,0.03114594,206.49,206.44,0.03102361]
["bitfinex-derivatives","SOLF0:USTF0",1739078752089,0.03114594,206.49,206.44,3.42122361]
["bitfinex-derivatives","SOLF0:USTF0",1739078752485,0.03114594,206.49,206.44,0.03102361]
["bitfinex-derivatives","SOLF0:USTF0",1739078752689,0.03114594,206.49,206.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1739078754691,3.42064594,206.49,206.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1739078754895,0.03114594,206.49,206.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1739078761395,3.42064594,206.49,206.44,3.42132361]
["bitfinex-derivatives","SOLF0:USTF0",1739078761587,7.59188649,206.47,206.44,0.03102361]
["bitfinex-derivatives","SOLF0:USTF0",1739078761788,3.3901,206.45,206.44,0.03102361]
["bitfinex-derivatives","SOLF0:USTF0",1739078761991,7.59188649,206.47,206.33,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739078762188,7.59188649,206.44,206.33,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739078762394,3.3904,206.43,206.37,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739078763192,0.0321277,206.42,206.38,0.03514655]
["bitfinex-derivatives","SOLF0:USTF0",1739078764698,0.0321277,206.42,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739078765199,0.0321277,206.42,206.38,3.42634655]
["bitfinex-derivatives","SOLF0:USTF0",1739078765393,0.0321277,206.42,206.38,0.03514655]
["bitfinex-derivatives","SOLF0:USTF0",1739078767494,3.3908,206.41,206.38,0.03514655]
["bitfinex-derivatives","SOLF0:USTF0",1739078767992,0.0321277,206.42,206.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739078768197,12.08938649,206.54,206.41,7.59188649]
["bitfinex-derivatives","SOLF0:USTF0",1739078768399,3.3898,206.47,206.41,10.98248649]
["bitfinex-derivatives","SOLF0:USTF0",1739078768596,7.59188649,206.51,206.41,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739078769399,0.03403602,206.48,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078769897,3.39,206.46,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078773008,3.42373602,206.48,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078773907,0.03403602,206.48,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078774104,3.3898,206.47,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078775607,3.3901,206.46,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078775807,7.62592251,206.48,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078776210,3.3901,206.46,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078777202,7.62592251,206.48,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078777408,10.98198649,206.45,206.44,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1739078777610,7.59188649,206.45,206.37,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739078778010,1.4443,206.47,206.33,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739078778011,3.3908,206.41,206.33,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739078778210,7.59188649,206.42,206.35,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739078778505,3.3911,206.39,206.35,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739078779010,3.4232067,206.39,206.35,3.42442139]
["bitfinex-derivatives","SOLF0:USTF0",1739078780215,0.0321067,206.39,206.35,3.42442139]
["bitfinex-derivatives","SOLF0:USTF0",1739078780516,0.0321067,206.39,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739078783520,0.0321067,206.39,206.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739078783716,0.0321067,206.39,206.35,0.03272139]
["bitfinex-derivatives","SOLF0:USTF0",1739078787020,3.4232067,206.39,206.35,0.03272139]
["bitfinex-derivatives","SOLF0:USTF0",1739078788522,3.3915,206.37,206.35,0.03272139]
["bitfinex-derivatives","SOLF0:USTF0",1739078792623,3.3916,206.36,206.35,0.03272139]
["bitfinex-derivatives","SOLF0:USTF0",1739078793222,7.59188649,206.37,206.26,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1739078793223,3.392,206.34,206.26,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1739078793417,7.59188649,206.37,206.26,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1739078793623,7.59188649,206.34,206.23,28.13556185]
["bitfinex-derivatives","SOLF0:USTF0",1739078794317,3.3926,206.3,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078796628,0.03195254,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078796925,7.62383903,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078797732,3.3929,206.28,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078799227,3.3927,206.3,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078800328,3.3927,206.29,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078800527,7.62383903,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078801033,11.01623903,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078801928,3.3926,206.3,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078802128,7.62383903,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078802926,3.3929,206.29,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078804630,7.62383903,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078806131,3.3926,206.3,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078806335,7.62383903,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078806932,3.3929,206.29,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078807732,3.42445254,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078807934,0.03195254,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078808134,0.03195254,206.31,206.26,7.62734853]
["bitfinex-derivatives","SOLF0:USTF0",1739078808328,0.03195254,206.31,206.29,7.59188649]
["bitfinex-derivatives","SOLF0:USTF0",1739078808631,0.03195254,206.31,206.3,4.8675772]
["bitfinex-derivatives","SOLF0:USTF0",1739078810333,0.03195254,206.31,206.28,4.8675772]
["bitfinex-derivatives","SOLF0:USTF0",1739078810830,0.03195254,206.31,206.27,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739078814936,0.03195254,206.31,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078815337,7.60791651,206.29,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078815732,3.3929,206.28,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078815936,7.60791651,206.29,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078816438,3.393,206.28,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078816637,7.60791651,206.29,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078818535,3.3929,206.28,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078818932,7.60791651,206.29,206.26,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739078819132,7.60791651,206.29,206.13,17.67148088]
["bitfinex-derivatives","SOLF0:USTF0",1739078819333,7.60791651,206.26,206.14,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739078820435,0.03467654,206.22,206.18,0.03658924]
["bitfinex-derivatives","SOLF0:USTF0",1739078820947,7.60791651,206.2,206.18,0.03658924]
["bitfinex-derivatives","SOLF0:USTF0",1739078821337,7.25424585,206.19,206.18,0.03658924]
["bitfinex-derivatives","SOLF0:USTF0",1739078821540,3.85984585,206.19,206.12,6.66356437]
["bitfinex-derivatives","SOLF0:USTF0",1739078821744,7.60791651,206.13,206.07,134.03307047]
["bitfinex-derivatives","SOLF0:USTF0",1739078821944,7.60791651,206.09,206.07,134.03307047]
["bitfinex-derivatives","SOLF0:USTF0",1739078822536,7.60791651,206.12,206.07,134.03307047]
["bitfinex-derivatives","SOLF0:USTF0",1739078822737,0.03497663,206.11,206.07,134.03307047]
["bitfinex-derivatives","SOLF0:USTF0",1739078822934,3.89482248,206.11,206.07,134.03307047]
["bitfinex-derivatives","SOLF0:USTF0",1739078823740,3.85984585,206.1,206.07,134.03307047]
["bitfinex-derivatives","SOLF0:USTF0",1739078824244,13.40748368,206.09,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078824839,6.34638368,206.09,206.06,7.6418392]
["bitfinex-derivatives","SOLF0:USTF0",1739078825042,6.02415234,206.11,206.06,7.6418392]
["bitfinex-derivatives","SOLF0:USTF0",1739078825239,3.49645234,206.11,206.06,7.6418392]
["bitfinex-derivatives","SOLF0:USTF0",1739078825841,3.49645234,206.11,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078826042,7.60791651,206.15,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078826246,0.03112775,206.13,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078826945,2.42452405,206.12,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078827744,0.03112775,206.13,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078835055,6.75141722,206.12,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078836053,6.75141722,206.11,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078837050,10.97137996,206.1,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078837854,0.03112775,206.13,206.06,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1739078838060,0.03112775,206.13,206.06,7.6418392]
["bitfinex-derivatives","SOLF0:USTF0",1739078838355,0.03112775,206.13,206.09,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078840259,5.98259967,206.19,206.12,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078840558,9.87893959,206.29,206.16,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078840856,9.87893959,206.29,206.25,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739078841158,9.87893959,206.29,206.21,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078841359,9.9105743,206.29,206.25,0.03258405]
["bitfinex-derivatives","SOLF0:USTF0",1739078841559,9.87893959,206.29,206.18,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078841857,10.77422986,206.28,206.25,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1739078842259,10.77422986,206.27,206.25,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1739078842651,4.14393456,206.26,206.25,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1739078845561,4.14393456,206.26,206.15,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078845761,10.77460776,206.26,206.15,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078846155,3.3936,206.24,206.17,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739078846355,7.60791651,206.23,206.12,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078846560,11.75185107,206.23,206.09,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078846760,0.03615185,206.2,206.15,0.03689945]
["bitfinex-derivatives","SOLF0:USTF0",1739078847556,4.14393456,206.19,206.15,0.03689945]
["bitfinex-derivatives","SOLF0:USTF0",1739078847953,4.14393456,206.18,206.15,0.03689945]
["bitfinex-derivatives","SOLF0:USTF0",1739078848465,4.14393456,206.17,206.15,0.03689945]
["bitfinex-derivatives","SOLF0:USTF0",1739078849057,11.75185107,206.17,206.03,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078849259,1.5508,206.16,206.03,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078849462,4.9457,206.16,206.03,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078849758,7.60791651,206.14,206.03,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078849959,0.03206483,206.11,206.06,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1739078850261,0.03206483,206.11,206.09,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739078850458,0.03206483,206.11,206.06,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1739078851462,0.03206483,206.11,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739078853263,0.03206483,206.11,206.08,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739078854464,0.03206483,206.11,206.06,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1739078854966,0.03206483,206.11,206.09,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739078855161,0.03206483,206.11,206.06,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1739078856769,0.03206483,206.11,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739078858274,4.1874052,206.11,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739078863274,10.85147209,206.11,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739078866377,5.98192482,206.15,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739078866681,5.98192482,206.15,206.14,11.00311651]
["bitfinex-derivatives","SOLF0:USTF0",1739078866981,5.98192482,206.2,206.19,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739078867281,5.98192482,206.2,206.14,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078867480,0.03526718,206.22,206.18,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739078869780,0.03526718,206.22,206.17,0.0321591]
["bitfinex-derivatives","SOLF0:USTF0",1739078869985,3.3941,206.21,206.17,0.0321591]
["bitfinex-derivatives","SOLF0:USTF0",1739078870175,0.03526718,206.22,206.08,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078870375,9.04651651,206.23,206.08,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078870683,3.3944,206.19,206.08,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078871587,0.03445709,206.16,206.11,0.03275077]
["bitfinex-derivatives","SOLF0:USTF0",1739078878287,3.9085919,206.15,206.11,0.03275077]
["bitfinex-derivatives","SOLF0:USTF0",1739078878786,3.9085919,206.14,206.11,0.03275077]
["bitfinex-derivatives","SOLF0:USTF0",1739078879188,3.0014,206.15,206.11,0.03275077]
["bitfinex-derivatives","SOLF0:USTF0",1739078879990,6.3965,206.15,206.05,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078880188,1.5145,206.14,206.05,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078880391,5.42391114,206.14,206.05,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078880785,3.90941114,206.13,206.05,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078881193,0.03594731,206.11,206.07,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1739078883087,0.03594731,206.11,205.99,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078883287,7.60791651,206.09,205.96,60.39548764]
["bitfinex-derivatives","SOLF0:USTF0",1739078884092,3.9100172,206.08,205.96,60.39548764]
["bitfinex-derivatives","SOLF0:USTF0",1739078884295,3.43323956,206.05,206.0,0.03064883]
["bitfinex-derivatives","SOLF0:USTF0",1739078885186,3.9100172,206.04,206.0,0.03064883]
["bitfinex-derivatives","SOLF0:USTF0",1739078885596,3.9100172,206.03,206.0,0.03064883]
["bitfinex-derivatives","SOLF0:USTF0",1739078886387,3.9100172,206.02,206.0,0.03064883]
["bitfinex-derivatives","SOLF0:USTF0",1739078886894,3.9100172,206.01,205.93,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078887194,7.60791651,206.0,205.87,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078887391,11.51793371,206.0,205.87,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078887591,3.9100172,206.0,205.9,7.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1739078887987,0.03185239,205.97,205.93,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1739078890694,3.90128456,205.96,205.93,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1739078891194,0.03185239,205.97,205.93,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1739078893694,0.03185239,205.97,205.93,7.63981583]
["bitfinex-derivatives","SOLF0:USTF0",1739078904603,0.03185239,205.97,205.96,4.88412992]
["bitfinex-derivatives","SOLF0:USTF0",1739078905204,0.03185239,205.97,205.94,4.88412992]
["bitfinex-derivatives","SOLF0:USTF0",1739078906006,0.03185239,205.97,205.93,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1739078907207,0.03185239,205.97,205.94,4.88412992]
["bitfinex-derivatives","SOLF0:USTF0",1739078910701,0.03185239,205.97,205.96,4.88412992]
["bitfinex-derivatives","SOLF0:USTF0",1739078915414,4.91598231,205.97,205.93,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1739078916109,0.03185239,205.97,205.93,4.91602924]
["bitfinex-derivatives","SOLF0:USTF0",1739078916315,0.03185239,205.97,205.95,4.88412992]
["bitfinex-derivatives","SOLF0:USTF0",1739078918617,0.03185239,205.97,205.93,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1739078924522,3.0002,206.06,205.95,7.63162425]
["bitfinex-derivatives","SOLF0:USTF0",1739078925322,3.91962944,206.05,205.95,7.63162425]
["bitfinex-derivatives","SOLF0:USTF0",1739078925521,3.91962944,206.05,205.98,7.63162425]
["bitfinex-derivatives","SOLF0:USTF0",1739078925721,3.91962944,206.05,205.98,7.66748718]
["bitfinex-derivatives","SOLF0:USTF0",1739078925722,0.03503192,206.02,205.98,7.66748718]
["bitfinex-derivatives","SOLF0:USTF0",1739078926126,0.03503192,206.02,206.01,7.63162425]
["bitfinex-derivatives","SOLF0:USTF0",1739078930931,0.03503192,206.02,205.98,7.66748718]
["bitfinex-derivatives","SOLF0:USTF0",1739078931732,0.03503192,206.02,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078936939,3.919012,206.01,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078937939,3.919012,206.0,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078938630,0.03503192,206.02,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078939541,3.91942922,206.01,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078940141,0.03503192,206.02,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078942944,3.91958591,206.01,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078943644,3.91958591,206.0,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078944344,3.91958591,205.99,205.98,0.03586293]
["bitfinex-derivatives","SOLF0:USTF0",1739078947845,3.91958591,205.99,205.89,7.63162425]
["bitfinex-derivatives","SOLF0:USTF0",1739078948747,10.26581896,205.98,205.91,4.88623305]
["bitfinex-derivatives","SOLF0:USTF0",1739078948944,0.03269151,205.97,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078949447,3.91958591,205.96,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078950149,3.91958591,205.95,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078950852,0.03269151,205.97,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078951442,3.91827563,205.96,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078952347,3.91827563,205.95,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078952745,3.91827563,205.94,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078953655,3.91827563,205.93,205.92,0.03468145]
["bitfinex-derivatives","SOLF0:USTF0",1739078959556,3.91827563,205.93,205.84,7.63533791]
["bitfinex-derivatives","SOLF0:USTF0",1739078960259,3.91827563,205.92,205.84,7.63533791]
["bitfinex-derivatives","SOLF0:USTF0",1739078960758,0.03676005,205.9,205.86,0.03628097]
["bitfinex-derivatives","SOLF0:USTF0",1739078964163,0.03676005,205.9,205.87,7.63533791]
["bitfinex-derivatives","SOLF0:USTF0",1739078969966,1.46,205.98,205.88,0.86875356]
["bitfinex-derivatives","SOLF0:USTF0",1739078970161,1.46,205.98,205.92,7.63533791]
["bitfinex-derivatives","SOLF0:USTF0",1739078970964,0.03678034,205.97,205.93,0.03640914]
["bitfinex-derivatives","SOLF0:USTF0",1739078972665,0.03678034,205.97,205.93,4.92176998]
["bitfinex-derivatives","SOLF0:USTF0",1739078977567,0.03678034,205.97,205.95,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739078989783,0.03678034,205.97,205.93,4.92176998]
["bitfinex-derivatives","SOLF0:USTF0",1739078990882,0.03678034,205.97,205.94,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739078991084,0.03678034,205.97,205.93,4.92176998]
["bitfinex-derivatives","SOLF0:USTF0",1739078992786,0.03678034,205.97,205.95,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1739078993387,0.03678034,205.97,205.94,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739078994181,0.03678034,205.97,205.95,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1739078995386,0.03678034,205.97,205.96,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739079000989,3.95517941,205.97,205.96,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739079003992,0.03678034,205.97,205.96,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739079004788,2.9599,206.04,205.95,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079005092,2.9599,206.04,206.02,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739079005287,3.3957,206.11,206.03,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079005488,9.43806084,206.12,206.04,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739079005695,11.75667733,206.14,206.11,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079006591,3.91589488,206.13,206.11,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079007193,3.91589488,206.12,206.11,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079007894,4.91956238,206.15,206.1,0.03516066]
["bitfinex-derivatives","SOLF0:USTF0",1739079008492,3.91092325,206.14,206.1,0.03516066]
["bitfinex-derivatives","SOLF0:USTF0",1739079009188,3.91092325,206.13,206.1,0.03516066]
["bitfinex-derivatives","SOLF0:USTF0",1739079009889,0.03420154,206.15,206.1,0.03516066]
["bitfinex-derivatives","SOLF0:USTF0",1739079010285,3.90916972,206.14,206.1,0.03516066]
["bitfinex-derivatives","SOLF0:USTF0",1739079010488,3.90916972,206.14,206.11,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079010897,0.03420154,206.15,206.11,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079012096,0.03420154,206.15,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739079014491,0.03420154,206.15,206.13,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079016894,0.03420154,206.15,206.13,8.28066084]
["bitfinex-derivatives","SOLF0:USTF0",1739079017093,0.03420154,206.15,206.13,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079017591,0.03420154,206.15,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739079018295,4.4557,206.23,206.17,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739079018494,4.4557,206.23,206.18,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079019297,4.48761485,206.23,206.18,4.91901655]
["bitfinex-derivatives","SOLF0:USTF0",1739079019596,4.48761485,206.23,206.2,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079019989,0.03191485,206.23,206.2,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079020386,0.03191485,206.23,206.2,8.27956084]
["bitfinex-derivatives","SOLF0:USTF0",1739079020591,0.03191485,206.23,206.22,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079021295,0.03191485,206.23,206.22,8.27926084]
["bitfinex-derivatives","SOLF0:USTF0",1739079022496,0.03191485,206.23,206.22,4.88536084]
["bitfinex-derivatives","SOLF0:USTF0",1739079022698,4.91727569,206.23,206.18,0.03365571]
["bitfinex-derivatives","SOLF0:USTF0",1739079023802,4.88536084,206.21,206.18,0.03365571]
["bitfinex-derivatives","SOLF0:USTF0",1739079026702,0.03191485,206.23,206.18,0.03365571]
["bitfinex-derivatives","SOLF0:USTF0",1739079027298,0.03191485,206.23,206.22,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739079027492,3.87488576,206.32,206.21,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079027693,3.87488576,206.32,206.27,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739079028098,4.4054,206.33,206.25,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079028295,4.4054,206.33,206.3,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739079028494,7.61699078,206.4,206.3,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739079028702,0.03253004,206.34,206.3,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739079028893,0.03253004,206.34,206.29,0.03149529]
["bitfinex-derivatives","SOLF0:USTF0",1739079029093,0.03253004,206.34,206.31,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079029302,7.61699078,206.46,206.31,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079029605,166.324052,206.49,206.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739079029606,1.5487,206.45,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079029997,1.5487,206.45,206.36,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739079030204,7.61699078,206.43,206.31,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079030604,0.03116206,206.39,206.35,0.03648602]
["bitfinex-derivatives","SOLF0:USTF0",1739079032806,3.42226206,206.39,206.35,0.03648602]
["bitfinex-derivatives","SOLF0:USTF0",1739079033003,0.03116206,206.39,206.25,10.69519078]
["bitfinex-derivatives","SOLF0:USTF0",1739079033210,7.61699078,206.37,206.25,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079033501,7.61699078,206.34,206.22,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079033703,7.61699078,206.34,206.19,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079034010,3.3926,206.3,206.19,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079034204,7.61699078,206.31,206.26,0.03324585]
["bitfinex-derivatives","SOLF0:USTF0",1739079034405,0.03689524,206.27,206.26,0.03324585]
["bitfinex-derivatives","SOLF0:USTF0",1739079035710,3.42999524,206.27,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739079035910,0.03689524,206.27,206.16,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079036210,3.10549524,206.27,206.16,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079036708,3.10549524,206.27,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079038507,3.10549524,206.27,206.19,3.42548228]
["bitfinex-derivatives","SOLF0:USTF0",1739079039811,3.10549524,206.27,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079040809,6.49859524,206.27,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079041008,4.57789524,206.27,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079041310,7.97099524,206.27,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079043506,4.57789524,206.27,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079043809,3.3932,206.26,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079045409,3.3932,206.26,206.19,3.42558228]
["bitfinex-derivatives","SOLF0:USTF0",1739079046112,4.57789524,206.27,206.19,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739079046313,0.03689524,206.27,206.25,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739079046513,0.03689524,206.27,206.2,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079046709,0.03689524,206.27,206.24,0.03663698]
["bitfinex-derivatives","SOLF0:USTF0",1739079046909,0.03689524,206.27,206.17,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079047110,0.03689524,206.27,206.23,0.03442466]
["bitfinex-derivatives","SOLF0:USTF0",1739079047612,0.03689524,206.27,206.24,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739079048211,0.03689524,206.27,206.25,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739079048812,0.03689524,206.27,206.23,0.03442466]
["bitfinex-derivatives","SOLF0:USTF0",1739079049011,0.03689524,206.27,206.26,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739079049412,4.3416,206.38,206.26,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079049613,7.61699078,206.37,206.23,11.01699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079049814,11.50695634,206.37,206.23,11.01699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079050017,3.88996556,206.37,206.26,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079050216,3.88996556,206.37,206.31,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739079050421,3.88996556,206.36,206.32,0.0306419]
["bitfinex-derivatives","SOLF0:USTF0",1739079050716,3.9206507,206.36,206.32,0.0306419]
["bitfinex-derivatives","SOLF0:USTF0",1739079050919,3.88996556,206.35,206.32,0.0306419]
["bitfinex-derivatives","SOLF0:USTF0",1739079051521,3.88996556,206.34,206.32,0.0306419]
["bitfinex-derivatives","SOLF0:USTF0",1739079051719,3.88996556,206.34,206.33,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1739079052020,0.03068514,206.36,206.33,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079052816,0.03068514,206.36,206.35,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739079053719,0.03068514,206.36,206.33,11.00889078]
["bitfinex-derivatives","SOLF0:USTF0",1739079054020,0.03068514,206.36,206.33,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739079055119,0.03068514,206.36,206.34,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739079056820,0.03068514,206.36,206.34,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1739079058719,0.03068514,206.36,206.35,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739079058919,2.9559,206.43,206.33,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079059921,0.03561364,206.4,206.33,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079060923,0.03561364,206.4,206.37,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079062021,0.03561364,206.4,206.36,0.03625913]
["bitfinex-derivatives","SOLF0:USTF0",1739079064329,0.03561364,206.4,206.36,3.42775913]
["bitfinex-derivatives","SOLF0:USTF0",1739079065029,0.03561364,206.4,206.36,0.03625913]
["bitfinex-derivatives","SOLF0:USTF0",1739079066936,0.03561364,206.4,206.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739079067539,0.03561364,206.4,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079069137,0.03561364,206.4,206.36,3.42765913]
["bitfinex-derivatives","SOLF0:USTF0",1739079071439,0.03561364,206.4,206.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739079071643,0.03561364,206.4,206.36,0.03625913]
["bitfinex-derivatives","SOLF0:USTF0",1739079073435,0.03561364,206.4,206.38,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739079076342,0.03561364,206.4,206.36,0.03625913]
["bitfinex-derivatives","SOLF0:USTF0",1739079077041,0.03561364,206.4,206.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739079081438,0.03561364,206.4,206.36,0.03625913]
["bitfinex-derivatives","SOLF0:USTF0",1739079081842,7.61699078,206.39,206.36,0.03625913]
["bitfinex-derivatives","SOLF0:USTF0",1739079082343,7.61699078,206.39,206.32,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739079082741,3.3913,206.38,206.31,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739079083134,7.61699078,206.39,206.26,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079083339,7.61699078,206.36,206.32,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739079084346,11.00869078,206.36,206.32,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739079084641,7.61699078,206.36,206.22,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079084845,7.61699078,206.33,206.23,0.87127803]
["bitfinex-derivatives","SOLF0:USTF0",1739079085644,0.03402202,206.3,206.26,0.03256127]
["bitfinex-derivatives","SOLF0:USTF0",1739079085845,0.03402202,206.3,206.26,3.42566127]
["bitfinex-derivatives","SOLF0:USTF0",1739079086247,0.03402202,206.3,206.26,0.03256127]
["bitfinex-derivatives","SOLF0:USTF0",1739079086446,0.03402202,206.3,206.29,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739079090846,9.16109078,206.42,206.27,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079091051,5.46775791,206.41,206.36,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739079091244,5.46775791,206.41,206.31,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079091446,5.46775791,206.41,206.35,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739079091642,3.90595791,206.4,206.35,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739079092152,3.90595791,206.39,206.36,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739079092353,3.90595791,206.39,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079092752,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079094154,3.91245444,206.39,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079095450,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079095650,0.03297901,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739079097759,0.03297901,206.4,206.37,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739079098357,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079099160,0.03297901,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739079100359,0.03297901,206.4,206.37,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739079101264,0.03297901,206.4,206.35,3.42255149]
["bitfinex-derivatives","SOLF0:USTF0",1739079101457,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079101958,3.91312734,206.39,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079102159,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079103560,3.91328478,206.39,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079104159,0.03297901,206.4,206.37,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079104461,0.03297901,206.4,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079106662,0.03297901,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739079108163,0.03297901,206.4,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079109065,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079110060,3.91202487,206.39,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079110761,3.91202487,206.38,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079111462,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079111864,3.91215166,206.39,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079112256,3.91215166,206.39,206.37,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079112565,0.03297901,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739079115867,0.03297901,206.4,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079116269,0.03297901,206.4,206.37,7.61699078]
["bitfinex-derivatives","SOLF0:USTF0",1739079116469,0.03297901,206.4,206.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739079124678,0.03297901,206.4,206.37,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079124870,0.03297901,206.4,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079125675,3.91036504,206.39,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079126272,3.91036504,206.38,206.35,0.03095149]
["bitfinex-derivatives","SOLF0:USTF0",1739079126475,3.91036504,206.38,206.3,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079126874,3.3914,206.37,206.28,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739079127573,0.03247449,206.35,206.3,0.03732352]
["bitfinex-derivatives","SOLF0:USTF0",1739079128074,0.03247449,206.35,206.26,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739079128271,9.13096527,206.35,206.25,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079128473,3.3922,206.33,206.25,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079128679,3.91036504,206.34,206.25,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079129172,3.3923,206.32,206.27,0.03516694]
["bitfinex-derivatives","SOLF0:USTF0",1739079129373,1.5653,206.31,206.22,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079129978,3.3927,206.29,206.22,53.31344734]
["bitfinex-derivatives","SOLF0:USTF0",1739079130279,7.61699078,206.26,206.22,50.96234734]
["bitfinex-derivatives","SOLF0:USTF0",1739079130574,1.5254,206.25,206.22,46.29557198]
["bitfinex-derivatives","SOLF0:USTF0",1739079130878,8.82916504,206.25,206.22,46.29557198]
["bitfinex-derivatives","SOLF0:USTF0",1739079131380,3.91036504,206.24,206.22,46.29557198]
["bitfinex-derivatives","SOLF0:USTF0",1739079131575,3.91036504,206.24,206.22,43.94387198]
["bitfinex-derivatives","SOLF0:USTF0",1739079132177,3.91036504,206.23,206.22,39.72487198]
["bitfinex-derivatives","SOLF0:USTF0",1739079132880,3.91036504,206.23,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079133382,3.91036504,206.22,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079134280,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079134682,3.3938,206.23,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079135081,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079137683,0.03496632,206.24,206.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739079141185,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079142587,0.03496632,206.24,206.22,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739079143694,0.03496632,206.24,206.21,3.42545837]
["bitfinex-derivatives","SOLF0:USTF0",1739079143883,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079144487,3.3937,206.23,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079145086,3.3939,206.22,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079147698,3.42866632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079147898,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079148300,0.03496632,206.24,206.21,3.42535837]
["bitfinex-derivatives","SOLF0:USTF0",1739079150496,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079150701,7.6519571,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079151999,3.3939,206.22,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079152594,7.6519571,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079152802,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079153397,7.6519571,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079153797,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079154000,0.03496632,206.24,206.21,3.42545837]
["bitfinex-derivatives","SOLF0:USTF0",1739079154398,0.03496632,206.24,206.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739079156804,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079157603,7.6519571,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079158699,0.03496632,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079160606,7.6519571,206.24,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079161909,3.88458721,206.23,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079162503,3.88458721,206.22,206.21,0.03145837]
["bitfinex-derivatives","SOLF0:USTF0",1739079163408,3.88458721,206.22,206.11,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739079163601,7.61699078,206.17,206.11,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739079164611,0.03079688,206.16,206.12,0.03139065]
["bitfinex-derivatives","SOLF0:USTF0",1739079164808,3.92203015,206.16,206.12,0.03139065]
["bitfinex-derivatives","SOLF0:USTF0",1739079165408,7.61699078,206.14,206.12,0.03139065]
["bitfinex-derivatives","SOLF0:USTF0",1739079166109,3.89123327,206.13,206.12,0.03139065]
["bitfinex-derivatives","SOLF0:USTF0",1739079167011,3.89123327,206.13,206.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739079167207,7.61699078,206.1,206.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739079167910,3.89123327,206.09,206.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739079168112,0.03325505,206.08,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079173114,3.90307376,206.07,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079173816,0.03325505,206.08,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079175412,3.90159394,206.07,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079175914,3.90159394,206.06,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079176513,0.03325505,206.08,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079177317,3.90038865,206.07,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079178122,3.90038865,206.06,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079179118,0.03325505,206.08,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079179619,3.8962913,206.07,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079180815,3.8962913,206.06,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079181514,3.8962913,206.05,206.03,0.03228418]
["bitfinex-derivatives","SOLF0:USTF0",1739079181714,3.8962913,206.05,205.92,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739079181715,12.20071208,206.04,205.92,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739079181920,16.09700338,206.04,205.92,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739079182820,0.03252215,206.0,205.96,0.03233429]
["bitfinex-derivatives","SOLF0:USTF0",1739079183020,3.43012215,206.0,205.96,0.03233429]
["bitfinex-derivatives","SOLF0:USTF0",1739079183219,0.03252215,206.0,205.96,0.03233429]
["bitfinex-derivatives","SOLF0:USTF0",1739079183619,3.8962913,205.99,205.96,0.03233429]
["bitfinex-derivatives","SOLF0:USTF0",1739079184218,0.03252215,206.0,205.96,0.03233429]
["bitfinex-derivatives","SOLF0:USTF0",1739079185518,166.324052,206.09,205.96,0.03233429]
["bitfinex-derivatives","SOLF0:USTF0",1739079185918,3.88734165,206.08,206.03,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739079186418,3.3962,206.08,206.01,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739079186619,1.5516,206.1,205.94,12.20071208]
["bitfinex-derivatives","SOLF0:USTF0",1739079186824,0.03124382,206.07,206.02,0.03397681]
["bitfinex-derivatives","SOLF0:USTF0",1739079187624,3.3968,206.05,206.02,0.03397681]
["bitfinex-derivatives","SOLF0:USTF0",1739079188230,0.03124382,206.07,206.02,0.03397681]
["bitfinex-derivatives","SOLF0:USTF0",1739079192428,0.03124382,206.07,206.02,3.43117681]
["bitfinex-derivatives","SOLF0:USTF0",1739079192627,0.03124382,206.07,206.02,0.03397681]
["bitfinex-derivatives","SOLF0:USTF0",1739079193429,3.42764382,206.07,206.02,0.03397681]
["bitfinex-derivatives","SOLF0:USTF0",1739079194932,3.42764382,206.07,206.02,3.43117681]
["bitfinex-derivatives","SOLF0:USTF0",1739079195128,0.03124382,206.07,206.02,0.03397681]
["bitfinex-derivatives","SOLF0:USTF0",1739079196234,0.03124382,206.07,206.03,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739079196534,0.03124382,206.07,206.02,0.03397681]
["bitfinex-derivatives","SOLF0:USTF0",1739079197127,3.3954,206.13,206.06,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739079198336,0.03339484,206.12,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079199438,3.3959,206.1,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079200039,0.03339484,206.12,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079200236,3.3957,206.11,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079201841,3.89769023,206.1,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079202740,0.03339484,206.12,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079202935,3.42889484,206.12,206.07,3.42928315]
["bitfinex-derivatives","SOLF0:USTF0",1739079203542,3.90251359,206.11,206.07,3.42928315]
["bitfinex-derivatives","SOLF0:USTF0",1739079204040,3.90251359,206.11,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079204241,3.90251359,206.1,206.07,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739079204742,3.90251359,206.09,206.08,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739079206842,1.54951359,206.09,206.08,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739079207243,0.03339484,206.12,206.08,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739079207444,0.03339484,206.12,206.09,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739079209050,0.03339484,206.12,206.11,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739079209355,7.62769033,206.2,206.08,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739079209655,1.4197,206.21,206.08,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739079210045,1.4197,206.21,206.1,7.62769033]
["bitfinex-derivatives","SOLF0:USTF0",1739079210457,0.0309149,206.18,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079211158,0.0309149,206.18,206.13,7.65994273]
["bitfinex-derivatives","SOLF0:USTF0",1739079211351,0.0309149,206.18,206.17,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739079213661,0.0309149,206.18,206.16,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739079214162,0.0309149,206.18,206.13,3.4275524]
["bitfinex-derivatives","SOLF0:USTF0",1739079214358,0.0309149,206.18,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079215661,3.395,206.16,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079215861,0.0309149,206.18,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079216763,3.3947,206.17,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079219765,3.87001489,206.16,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079220267,3.87001489,206.15,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079220867,7.62769033,206.14,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079221067,3.87001489,206.14,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079226276,7.26521489,206.14,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079232777,3.87001489,206.14,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079238784,7.26521489,206.14,206.13,0.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1739079239381,3.3959,206.1,206.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739079239683,8.27417314,206.1,206.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739079239886,3.87001489,206.09,206.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739079240383,3.87001489,206.08,206.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739079240684,4.9149307,206.1,206.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739079241187,4.9149307,206.1,206.05,0.0339252]
["bitfinex-derivatives","SOLF0:USTF0",1739079241387,4.9149307,206.1,206.07,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739079241587,0.03665756,206.1,206.05,0.0339252]
["bitfinex-derivatives","SOLF0:USTF0",1739079241787,3.88750259,206.09,206.05,0.0339252]
["bitfinex-derivatives","SOLF0:USTF0",1739079242383,0.03665756,206.1,206.05,0.0339252]
["bitfinex-derivatives","SOLF0:USTF0",1739079242688,0.03665756,206.1,206.06,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079243288,0.03665756,206.1,206.08,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739079243492,0.03665756,206.1,206.06,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079243678,3.88791324,206.09,206.08,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079243880,1.53491324,206.09,206.08,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079244285,0.03665756,206.1,206.09,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739079244586,4.87827314,206.22,206.08,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079244785,4.87827314,206.22,206.15,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079244985,4.87827314,206.24,206.15,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079245192,4.87827314,206.26,206.19,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079245381,7.86857314,206.28,206.21,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079245582,0.03702152,206.25,206.21,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079245782,0.03702152,206.25,206.23,4.87827314]
["bitfinex-derivatives","SOLF0:USTF0",1739079246595,0.03702152,206.25,206.2,7.64675786]
["bitfinex-derivatives","SOLF0:USTF0",1739079246783,0.03702152,206.25,206.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739079247193,7.61113809,206.36,206.23,7.61113809]
["bitfinex-derivatives","SOLF0:USTF0",1739079247391,99.1310593,206.38,206.3,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739079247993,99.1310593,206.38,206.28,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1739079248293,0.03133598,206.35,206.31,0.03569321]
["bitfinex-derivatives","SOLF0:USTF0",1739079253395,3.3921,206.33,206.31,0.03569321]
["bitfinex-derivatives","SOLF0:USTF0",1739079253590,0.03133598,206.35,206.31,0.03569321]
["bitfinex-derivatives","SOLF0:USTF0",1739079253986,3.3919,206.34,206.31,0.03569321]
["bitfinex-derivatives","SOLF0:USTF0",1739079254199,0.03133598,206.35,206.31,0.03569321]
["bitfinex-derivatives","SOLF0:USTF0",1739079254696,3.3921,206.33,206.31,0.03569321]
["bitfinex-derivatives","SOLF0:USTF0",1739079256089,3.3922,206.32,206.31,0.03569321]
["bitfinex-derivatives","SOLF0:USTF0",1739079256496,7.61113809,206.33,206.23,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1739079257098,7.61113809,206.3,206.22,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739079257397,3.3929,206.28,206.21,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739079257596,3.42415746,206.28,206.24,0.03529071]
["bitfinex-derivatives","SOLF0:USTF0",1739079259400,0.03125746,206.28,206.24,0.03529071]
["bitfinex-derivatives","SOLF0:USTF0",1739079259601,3.3931,206.27,206.24,0.03529071]
["bitfinex-derivatives","SOLF0:USTF0",1739079259793,0.03125746,206.28,206.24,0.03529071]
["bitfinex-derivatives","SOLF0:USTF0",1739079260195,3.42425746,206.28,206.24,0.03529071]
["bitfinex-derivatives","SOLF0:USTF0",1739079261101,0.03125746,206.28,206.24,0.03529071]
["bitfinex-derivatives","SOLF0:USTF0",1739079262495,0.03125746,206.28,206.24,3.42869071]
["bitfinex-derivatives","SOLF0:USTF0",1739079262695,0.03125746,206.28,206.24,0.03529071]
["bitfinex-derivatives","SOLF0:USTF0",1739079263205,0.03125746,206.28,206.25,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739079264904,0.03125746,206.28,206.26,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739079269203,173.93519009,206.39,206.29,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739079269403,9.03993809,206.42,206.29,7.61113809]
["bitfinex-derivatives","SOLF0:USTF0",1739079269805,3.3911,206.4,206.33,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739079270208,9.03993809,206.42,206.3,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739079270406,7.64756824,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079271411,3.3913,206.38,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079271710,7.61113809,206.36,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079272013,3.3917,206.35,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079274811,2.9702,206.38,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079275005,0.03643015,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079276108,0.03643015,206.39,206.34,3.42708059]
["bitfinex-derivatives","SOLF0:USTF0",1739079276605,3.42753015,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079279706,0.03643015,206.39,206.35,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739079279912,0.03643015,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079280112,0.03643015,206.39,206.35,7.61113809]
["bitfinex-derivatives","SOLF0:USTF0",1739079280505,0.03643015,206.39,206.36,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739079280711,0.03643015,206.39,206.35,7.61113809]
["bitfinex-derivatives","SOLF0:USTF0",1739079281915,0.03643015,206.39,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079282613,0.03643015,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079286420,0.03643015,206.39,206.34,3.42728059]
["bitfinex-derivatives","SOLF0:USTF0",1739079288225,3.42753015,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079288829,0.03643015,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079289129,0.03643015,206.39,206.34,3.42718059]
["bitfinex-derivatives","SOLF0:USTF0",1739079289327,0.03643015,206.39,206.34,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1739079289924,0.03643015,206.39,206.35,7.61113809]
["bitfinex-derivatives","SOLF0:USTF0",1739079291833,0.03643015,206.39,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739079292730,3.81744603,206.46,206.4,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739079293536,3.3898,206.47,206.4,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739079293834,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079295833,0.03086475,206.46,206.42,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739079296537,0.03086475,206.46,206.41,3.42601463]
["bitfinex-derivatives","SOLF0:USTF0",1739079297034,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079297826,3.42076475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079298538,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079300238,3.3901,206.45,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079300437,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079301434,0.03086475,206.46,206.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1739079301636,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079302133,0.03086475,206.46,206.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739079302828,0.03086475,206.46,206.41,3.10571463]
["bitfinex-derivatives","SOLF0:USTF0",1739079303036,0.03086475,206.46,206.43,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739079303236,0.03086475,206.46,206.41,3.10571463]
["bitfinex-derivatives","SOLF0:USTF0",1739079309442,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079310843,3.3902,206.45,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079311040,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079311441,3.3904,206.44,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079314946,3.3901,206.45,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079316734,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079316939,0.03086475,206.46,206.41,7.64645272]
["bitfinex-derivatives","SOLF0:USTF0",1739079318041,0.03086475,206.46,206.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739079319543,0.03086475,206.46,206.41,7.64645272]
["bitfinex-derivatives","SOLF0:USTF0",1739079320043,0.03086475,206.46,206.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739079323345,0.03086475,206.46,206.41,7.64645272]
["bitfinex-derivatives","SOLF0:USTF0",1739079323544,0.03086475,206.46,206.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739079323943,0.03086475,206.46,206.42,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739079324150,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079324548,0.03086475,206.46,206.42,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739079327448,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079327648,3.3902,206.45,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079330249,3.42076475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079330455,0.03086475,206.46,206.41,3.42591463]
["bitfinex-derivatives","SOLF0:USTF0",1739079330755,0.03086475,206.46,206.41,0.03531463]
["bitfinex-derivatives","SOLF0:USTF0",1739079330951,0.03086475,206.46,206.41,7.64645272]
["bitfinex-derivatives","SOLF0:USTF0",1739079332757,0.03086475,206.46,206.43,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739079334055,0.03086475,206.46,206.41,7.64645272]
["bitfinex-derivatives","SOLF0:USTF0",1739079334556,0.03086475,206.46,206.44,7.61113809]
["bitfinex-derivatives","SOLF0:USTF0",1739079334757,7.61113809,206.57,206.44,7.61113809]
["bitfinex-derivatives","SOLF0:USTF0",1739079335753,3.3885,206.55,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739079335958,0.03391884,206.53,206.48,3.42074774]
["bitfinex-derivatives","SOLF0:USTF0",1739079336757,3.8375318,206.52,206.48,3.42074774]
["bitfinex-derivatives","SOLF0:USTF0",1739079337359,3.8375318,206.51,206.48,3.42074774]
["bitfinex-derivatives","SOLF0:USTF0",1739079337559,3.8375318,206.51,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079337752,0.03391884,206.53,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079338760,3.83588754,206.52,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079339261,3.83588754,206.51,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079340665,3.83588754,206.51,206.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739079340863,3.83588754,206.51,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079341963,0.03391884,206.53,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079342762,3.42271884,206.53,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079343559,3.3893,206.51,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079343760,4.860159,206.5,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079344665,3.3893,206.5,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079347367,7.63087161,206.53,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079347567,3.389,206.52,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079347867,0.03391884,206.53,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079348160,3.83475855,206.51,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079348469,3.83475855,206.5,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079349366,3.3889,206.52,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079350167,3.83435537,206.51,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079350670,3.3889,206.52,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079351773,3.83362878,206.51,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079352673,3.3889,206.52,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079356176,0.03391884,206.53,206.48,0.03114774]
["bitfinex-derivatives","SOLF0:USTF0",1739079356377,0.03391884,206.53,206.51,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739079357381,0.03391884,206.53,206.49,7.59695277]
["bitfinex-derivatives","SOLF0:USTF0",1739079357582,0.03391884,206.53,206.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739079358481,0.03391884,206.53,206.51,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739079366693,0.03391884,206.53,206.51,8.24752637]
["bitfinex-derivatives","SOLF0:USTF0",1739079368297,6.35782637,206.62,206.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739079368594,3.3875,206.61,206.55,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079368789,7.2167342,206.61,206.55,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079368995,3.8292342,206.61,206.57,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079369495,3.8292342,206.6,206.59,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079369793,3.8292342,206.6,206.59,8.24622637]
["bitfinex-derivatives","SOLF0:USTF0",1739079369994,0.03678869,206.61,206.59,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079370896,7.95212637,206.72,206.59,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079371097,3.0937,206.72,206.66,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079371297,3.82462211,206.71,206.68,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079371798,3.82462211,206.7,206.68,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079372597,0.03133194,206.72,206.67,0.03418197]
["bitfinex-derivatives","SOLF0:USTF0",1739079372895,0.03133194,206.72,206.68,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079373097,3.81603381,206.71,206.68,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079373889,0.03133194,206.72,206.68,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079374398,0.03133194,206.72,206.7,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079374696,4.85842637,206.82,206.7,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079374891,4.85842637,206.82,206.76,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079375091,4.85842637,206.82,206.74,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079375289,3.3844,206.8,206.74,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079375899,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079378494,4.85842637,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079378990,3.385,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079379398,4.85842637,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079380399,8.24322637,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079380698,4.85842637,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079381494,3.3848,206.77,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079381999,3.41745739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079382501,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079382703,3.3847,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079383801,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079383996,0.03285739,206.79,206.76,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079385809,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079386810,3.3847,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079387206,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079387409,3.41735739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079390412,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079392708,3.41735739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079396918,0.03285739,206.79,206.76,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079398118,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079398320,4.85842637,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079398817,3.3848,206.77,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079399215,4.85842637,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079399622,4.85842637,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079400020,3.41735739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079401119,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079401318,0.03285739,206.79,206.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1739079406223,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079406418,3.3847,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079408426,3.41735739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079408627,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079409727,3.3847,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079410234,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079410529,3.385,206.77,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079410730,4.85842637,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079411027,4.85842637,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079411423,8.24342637,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079411619,12.04799571,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079412635,7.18956934,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079414132,3.80456934,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079414729,3.80456934,206.76,206.75,8.27746641]
["bitfinex-derivatives","SOLF0:USTF0",1739079416937,0.03285739,206.79,206.76,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739079417238,0.03285739,206.79,206.75,4.89226641]
["bitfinex-derivatives","SOLF0:USTF0",1739079417439,0.03285739,206.79,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079417641,3.83261083,206.78,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079418337,3.83261083,206.77,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079418739,3.83261083,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079420943,12.0760372,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079422941,3.83261083,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079425246,8.6910372,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079425743,12.0760372,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079426942,3.83261083,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079427243,8.6910372,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079427447,12.0760372,206.76,206.75,0.03384004]
["bitfinex-derivatives","SOLF0:USTF0",1739079428038,3.3856,206.73,206.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739079428242,4.85842637,206.72,206.65,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079428947,3.83261083,206.71,206.65,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079429147,4.85842637,206.7,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079429945,3.83261083,206.69,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079430440,3.83261083,206.68,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079430848,3.83261083,206.67,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079436854,3.3862,206.69,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079437455,3.82255501,206.68,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079438156,1.4831,206.7,206.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1739079438454,0.03648276,206.71,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079438655,0.03648276,206.71,206.67,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079439055,3.82216883,206.7,206.67,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079439456,0.03648276,206.71,206.67,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079439755,0.03648276,206.71,206.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739079440055,0.03648276,206.71,206.66,0.03516948]
["bitfinex-derivatives","SOLF0:USTF0",1739079440757,3.82236809,206.7,206.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739079441058,3.82236809,206.69,206.67,8.24472637]
["bitfinex-derivatives","SOLF0:USTF0",1739079441356,3.82236809,206.69,206.67,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079441658,0.03648276,206.71,206.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739079442157,0.03648276,206.71,206.69,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079442456,0.03648276,206.71,206.69,8.24442637]
["bitfinex-derivatives","SOLF0:USTF0",1739079443157,0.03648276,206.71,206.69,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079443452,0.03648276,206.71,206.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1739079443757,4.85842637,206.8,206.69,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079443953,4.85842637,206.8,206.73,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079444755,3.82278814,206.79,206.73,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079444953,3.82278814,206.79,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079444954,3.8539918,206.79,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079445258,3.82278814,206.78,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079445958,3.82278814,206.77,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079446753,3.82278814,206.76,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079447258,0.03120366,206.79,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079447960,3.82231461,206.78,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079448555,3.82231461,206.77,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079449559,0.03120366,206.79,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079450360,3.82205701,206.78,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079451263,3.82205701,206.77,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079451962,3.82205701,206.76,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079452760,3.41570366,206.79,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079453155,3.82202353,206.78,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079453661,3.82202353,206.77,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079454362,3.82202353,206.76,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079454962,3.82202353,206.75,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079455761,0.03120366,206.79,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079455964,0.03120366,206.79,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079456760,3.8215699,206.78,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079457265,3.8215699,206.78,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079457666,3.8215699,206.77,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079458165,3.8215699,206.77,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079458361,3.8215699,206.76,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079458767,0.03120366,206.79,206.74,3.42026425]
["bitfinex-derivatives","SOLF0:USTF0",1739079458968,4.85842637,206.78,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079459459,3.385,206.77,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079459767,0.03120366,206.79,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079459768,4.85842637,206.76,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079459965,8.24352637,206.76,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079462565,3.3852,206.75,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079462864,7.20740236,206.75,206.74,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1739079464878,7.20740236,206.75,206.69,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1739079465068,4.85842637,206.74,206.69,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1739079465268,3.82220236,206.75,206.69,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079465569,3.82220236,206.75,206.73,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079466064,3.82220236,206.75,206.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739079467274,0.03540513,206.76,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079468875,3.85717264,206.76,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079470675,0.03540513,206.76,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079471276,0.03540513,206.76,206.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739079471479,4.8938315,206.76,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079471875,3.82122684,206.75,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079472274,4.8938315,206.76,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079472780,3.3853,206.75,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079473277,4.8938315,206.76,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079473680,3.82147956,206.75,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079474183,4.8938315,206.76,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079475882,3.82275457,206.75,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079476181,4.85842637,206.74,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079476381,8.68118094,206.74,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079476582,4.85842637,206.74,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079478682,0.03540513,206.76,206.72,4.89450098]
["bitfinex-derivatives","SOLF0:USTF0",1739079478983,3.82514323,206.75,206.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739079479182,3.82514323,206.75,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079479677,0.03540513,206.76,206.72,4.89450098]
["bitfinex-derivatives","SOLF0:USTF0",1739079480081,0.03540513,206.76,206.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739079480384,3.82618527,206.75,206.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739079480884,3.82618527,206.75,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079481085,3.82618527,206.74,206.72,3.42167461]
["bitfinex-derivatives","SOLF0:USTF0",1739079481887,3.82618527,206.73,206.72,3.42167461]
["bitfinex-derivatives","SOLF0:USTF0",1739079482785,3.82618527,206.73,206.72,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1739079483788,3.82618527,206.73,206.72,3.42177461]
["bitfinex-derivatives","SOLF0:USTF0",1739079484082,3.82618527,206.73,206.72,8.28020098]
["bitfinex-derivatives","SOLF0:USTF0",1739079484989,0.03540513,206.76,206.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739079485188,3.83183907,206.75,206.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739079485787,3.83183907,206.75,206.74,8.24372637]
["bitfinex-derivatives","SOLF0:USTF0",1739079486382,0.03540513,206.76,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079487084,3.86907381,206.76,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079487586,3.86907381,206.76,206.74,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079488684,3.86907381,206.76,206.74,8.24372637]
["bitfinex-derivatives","SOLF0:USTF0",1739079488883,3.83366868,206.75,206.74,8.24372637]
["bitfinex-derivatives","SOLF0:USTF0",1739079490693,0.03540513,206.76,206.74,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079490990,0.03540513,206.76,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739079494293,4.85842637,206.85,206.8,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739079494690,7.89122637,206.87,206.79,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079494890,3.83051576,206.84,206.81,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079495089,3.83051576,206.84,206.83,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079495389,0.0318185,206.86,206.84,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079496194,3.82741422,206.85,206.84,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079498291,0.0318185,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079504701,0.0318185,206.86,206.84,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739079505793,0.0318185,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079506099,0.0318185,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079511201,0.0318185,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079511402,4.85842637,206.84,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079512002,4.89024487,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079512794,4.89024487,206.86,206.84,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739079515203,4.89024487,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079515399,4.85842637,206.84,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079516404,7.73884487,206.86,206.83,3.42092434]
["bitfinex-derivatives","SOLF0:USTF0",1739079517210,7.73884487,206.86,206.84,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739079518508,4.89024487,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079519108,0.0318185,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079532523,0.0318185,206.86,206.84,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739079533020,4.89024487,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079533225,0.0318185,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079533626,0.0318185,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079539530,0.0318185,206.86,206.84,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739079541325,0.0318185,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079541533,4.89024487,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079542031,3.3837,206.84,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079543031,4.89024487,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079543329,4.85842637,206.84,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079543729,4.89024487,206.86,206.83,0.03722434]
["bitfinex-derivatives","SOLF0:USTF0",1739079544029,0.0318185,206.86,206.83,4.89565071]
["bitfinex-derivatives","SOLF0:USTF0",1739079545823,0.0318185,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079562445,0.0318185,206.86,206.85,8.24192637]
["bitfinex-derivatives","SOLF0:USTF0",1739079565747,0.0318185,206.86,206.85,38.89983452]
["bitfinex-derivatives","SOLF0:USTF0",1739079567443,0.0318185,206.86,206.85,18.93882696]
["bitfinex-derivatives","SOLF0:USTF0",1739079568649,0.0318185,206.86,206.85,14.08040059]
["bitfinex-derivatives","SOLF0:USTF0",1739079569748,0.0318185,206.86,206.85,7.42673141]
["bitfinex-derivatives","SOLF0:USTF0",1739079572746,0.0318185,206.86,206.85,4.04323141]
["bitfinex-derivatives","SOLF0:USTF0",1739079574951,0.0318185,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079579449,0.0318185,206.86,206.85,8.24192637]
["bitfinex-derivatives","SOLF0:USTF0",1739079579660,0.0318185,206.86,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079591163,0.0318185,206.86,206.85,8.24192637]
["bitfinex-derivatives","SOLF0:USTF0",1739079592367,4.85842637,206.94,206.85,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079592567,4.85842637,206.94,206.89,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739079593668,8.27450156,206.94,206.89,3.41326854]
["bitfinex-derivatives","SOLF0:USTF0",1739079597571,4.89240156,206.94,206.89,3.41326854]
["bitfinex-derivatives","SOLF0:USTF0",1739079597877,4.85842637,206.92,206.89,0.03046854]
["bitfinex-derivatives","SOLF0:USTF0",1739079599175,3.3827,206.9,206.89,0.03046854]
["bitfinex-derivatives","SOLF0:USTF0",1739079599373,4.85842637,206.92,206.89,0.03046854]
["bitfinex-derivatives","SOLF0:USTF0",1739079601574,8.24082637,206.92,206.89,0.03046854]
["bitfinex-derivatives","SOLF0:USTF0",1739079602977,4.85842637,206.9,206.89,0.03046854]
["bitfinex-derivatives","SOLF0:USTF0",1739079604078,3.3831,206.88,206.84,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079604280,4.85842637,206.86,206.84,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079604775,4.85842637,206.86,206.83,26.61467674]
["bitfinex-derivatives","SOLF0:USTF0",1739079605875,0.03131972,206.87,206.84,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739079606979,0.03131972,206.87,206.86,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1739079619786,0.17994,206.97,206.85,11.51209555]
["bitfinex-derivatives","SOLF0:USTF0",1739079619986,0.17994,206.97,206.91,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079620285,4.85842637,206.96,206.89,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079620988,0.03712101,206.95,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079621287,3.41902101,206.95,206.9,3.41787621]
["bitfinex-derivatives","SOLF0:USTF0",1739079621687,0.03712101,206.95,206.91,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1739079622789,0.03712101,206.95,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079623092,4.85842637,206.94,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079623887,4.85842637,206.92,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079625186,4.85842637,206.94,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079625391,4.85842637,206.94,206.9,3.41797621]
["bitfinex-derivatives","SOLF0:USTF0",1739079625593,4.85842637,206.94,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079626787,4.85842637,206.94,206.91,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1739079629392,4.85842637,206.94,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079629592,4.85842637,206.94,206.9,3.41797621]
["bitfinex-derivatives","SOLF0:USTF0",1739079630895,8.24052637,206.94,206.9,3.41797621]
["bitfinex-derivatives","SOLF0:USTF0",1739079631590,4.85842637,206.92,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079633091,8.24052637,206.94,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079633295,4.85842637,206.94,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079633696,0.03712101,206.95,206.92,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739079638799,0.03712101,206.95,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079639802,0.03712101,206.95,206.92,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1739079640102,3.3824,206.92,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079640298,4.85842637,206.91,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079642304,8.24102637,206.91,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079643504,4.85842637,206.91,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079644305,8.24102637,206.91,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079644707,4.85842637,206.91,206.9,0.03527621]
["bitfinex-derivatives","SOLF0:USTF0",1739079649813,4.85842637,206.91,206.85,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079650012,8.24182637,206.86,206.85,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079651112,3.3835,206.85,206.84,26.61467674]
["bitfinex-derivatives","SOLF0:USTF0",1739079652906,4.85842637,206.86,206.84,26.61467674]
["bitfinex-derivatives","SOLF0:USTF0",1739079653111,4.85842637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079653406,4.85842637,206.84,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079656218,4.85842637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079656719,4.85842637,206.84,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079656917,4.85842637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079659617,8.24182637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079667427,4.89198128,206.88,206.83,3.41703928]
["bitfinex-derivatives","SOLF0:USTF0",1739079667626,4.89198128,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079668019,0.03355491,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079668626,0.03355491,206.88,206.83,3.41693928]
["bitfinex-derivatives","SOLF0:USTF0",1739079668929,4.85842637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079670629,8.24212637,206.84,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079673224,4.85842637,206.84,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079673525,4.89198128,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079673729,4.85842637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079674130,0.03355491,206.88,206.83,4.89166565]
["bitfinex-derivatives","SOLF0:USTF0",1739079674930,0.03355491,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079676332,0.03355491,206.88,206.86,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1739079677637,0.03355491,206.88,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079678933,4.89198128,206.88,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079682132,4.89198128,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079682327,3.3832,206.87,206.83,3.41703928]
["bitfinex-derivatives","SOLF0:USTF0",1739079683135,8.27508128,206.88,206.83,3.41703928]
["bitfinex-derivatives","SOLF0:USTF0",1739079684035,8.24192637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079686942,8.27508128,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079688734,8.27508128,206.88,206.83,3.41703928]
["bitfinex-derivatives","SOLF0:USTF0",1739079689537,8.27508128,206.88,206.84,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1739079691441,8.27508128,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079691643,4.89198128,206.88,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079691838,8.24182637,206.86,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079693843,8.24212637,206.84,206.83,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1739079707457,4.85842637,206.84,206.75,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079707761,4.85842637,206.79,206.74,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079708057,4.85842637,206.81,206.75,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079708255,4.85842637,206.81,206.77,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739079708657,4.89230926,206.81,206.77,3.41790477]
["bitfinex-derivatives","SOLF0:USTF0",1739079709356,8.27650926,206.81,206.77,3.41790477]
["bitfinex-derivatives","SOLF0:USTF0",1739079711858,4.89230926,206.81,206.78,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739079712055,0.03388289,206.81,206.78,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739079721968,0.03388289,206.81,206.77,4.89153114]
["bitfinex-derivatives","SOLF0:USTF0",1739079723169,0.03388289,206.81,206.79,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079723369,8.24142637,206.89,206.79,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079723569,8.24142637,206.89,206.82,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079723869,4.85842637,206.87,206.8,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739079724066,4.85842637,206.87,206.78,6.35282637]
["bitfinex-derivatives","SOLF0:USTF0",1739079724270,4.85842637,206.85,206.78,6.35282637]
["bitfinex-derivatives","SOLF0:USTF0",1739079724570,4.89433614,206.85,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079725167,4.85842637,206.83,206.8,4.07026768]
["bitfinex-derivatives","SOLF0:USTF0",1739079725770,8.24232637,206.83,206.8,4.07026768]
["bitfinex-derivatives","SOLF0:USTF0",1739079725971,3.3839,206.83,206.8,4.07026768]
["bitfinex-derivatives","SOLF0:USTF0",1739079726972,4.89433614,206.85,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079727175,4.89433614,206.85,206.81,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739079727769,4.89433614,206.85,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079728571,3.3837,206.84,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079729873,3.3837,206.84,206.8,3.41731388]
["bitfinex-derivatives","SOLF0:USTF0",1739079734082,4.89433614,206.85,206.8,3.41731388]
["bitfinex-derivatives","SOLF0:USTF0",1739079734678,4.89433614,206.85,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079736885,8.27783614,206.85,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079739889,4.89433614,206.85,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079740087,3.3837,206.84,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079740288,4.89433614,206.85,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079740483,3.3841,206.82,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079741188,4.85842637,206.83,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079741491,8.24262637,206.81,206.8,0.03301388]
["bitfinex-derivatives","SOLF0:USTF0",1739079747894,4.85842637,206.81,206.75,10.69605168]
["bitfinex-derivatives","SOLF0:USTF0",1739079748088,3.385,206.76,206.75,10.69605168]
["bitfinex-derivatives","SOLF0:USTF0",1739079749897,3.385,206.76,206.74,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079750698,3.3849,206.77,206.74,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079752400,3.3849,206.77,206.73,4.07341689]
["bitfinex-derivatives","SOLF0:USTF0",1739079754099,0.03056306,206.78,206.74,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079754303,0.03056306,206.78,206.77,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079780130,0.03056306,206.78,206.75,34.85830311]
["bitfinex-derivatives","SOLF0:USTF0",1739079780826,0.03056306,206.78,206.75,31.47310311]
["bitfinex-derivatives","SOLF0:USTF0",1739079781027,0.03056306,206.78,206.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1739079784726,0.03056306,206.78,206.76,10.03866918]
["bitfinex-derivatives","SOLF0:USTF0",1739079785631,3.3831,206.88,206.82,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739079785828,0.17056,206.89,206.84,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079786331,3.55356,206.89,206.84,8.24212637]
["bitfinex-derivatives","SOLF0:USTF0",1739079786626,3.55356,206.89,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079786627,4.85842637,206.88,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079786833,4.85842637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079787130,8.24192637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079788928,4.85842637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079789333,8.24182637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079790537,4.85842637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079792533,8.24162637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079798936,4.85842637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079799128,4.85842637,206.87,206.84,3.41911306]
["bitfinex-derivatives","SOLF0:USTF0",1739079799437,3.3831,206.88,206.84,3.41911306]
["bitfinex-derivatives","SOLF0:USTF0",1739079800638,4.85842637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079804548,8.24162637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079805141,3.3835,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079805345,8.24192637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079805647,4.85842637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079807836,8.24192637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079808346,3.3835,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079809745,8.24192637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079814348,0.03204845,206.89,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079814349,8.27337482,206.89,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079815850,8.27337482,206.89,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079816246,8.27337482,206.89,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079817052,0.03204845,206.89,206.84,4.89403943]
["bitfinex-derivatives","SOLF0:USTF0",1739079817352,0.03204845,206.89,206.86,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1739079818858,0.03204845,206.89,206.84,4.89403943]
["bitfinex-derivatives","SOLF0:USTF0",1739079819153,0.03204845,206.89,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079819553,3.41494845,206.89,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079821257,0.03204845,206.89,206.85,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739079824258,0.03204845,206.89,206.84,31.50871617]
["bitfinex-derivatives","SOLF0:USTF0",1739079824457,0.03204845,206.89,206.87,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1739079842767,4.89047482,206.89,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079843067,4.85842637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079843468,8.24172637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079843663,4.85842637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079843864,4.85842637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079845870,8.24192637,206.85,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079846070,4.85842637,206.87,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079846267,4.89047482,206.89,206.84,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1739079846471,0.03204845,206.89,206.88,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1739079847965,0.03204845,206.89,206.87,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739079850168,0.03204845,206.89,206.88,8.24142637]
["bitfinex-derivatives","SOLF0:USTF0",1739079850568,4.85842637,206.97,206.88,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079850872,4.85842637,206.97,206.9,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079851473,4.85842637,206.95,206.9,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079851776,4.85842637,206.95,206.92,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739079851975,4.85842637,206.95,206.91,0.03101815]
["bitfinex-derivatives","SOLF0:USTF0",1739079852979,8.24032637,206.95,206.91,0.03101815]
["bitfinex-derivatives","SOLF0:USTF0",1739079853172,4.85842637,206.95,206.91,0.03101815]
["bitfinex-derivatives","SOLF0:USTF0",1739079853373,4.85842637,206.95,206.92,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1739079853776,4.85842637,206.95,206.91,0.03101815]
["bitfinex-derivatives","SOLF0:USTF0",1739079853969,4.85842637,206.95,206.93,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739079856377,4.85842637,206.95,206.91,3.41341815]
["bitfinex-derivatives","SOLF0:USTF0",1739079857281,0.03551437,206.96,206.93,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739079859577,0.03551437,206.96,206.92,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1739079864482,0.03551437,206.96,206.94,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1739079869283,0.19119,207.07,206.94,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079869485,133.92650258,207.21,207.06,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079869689,133.92650258,207.21,207.12,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079869890,133.92650258,207.21,207.18,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079870080,101.15035294,207.2,207.14,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079870383,101.15035294,207.2,207.07,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739079870384,96.29192657,207.2,207.18,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079870588,0.03298646,207.19,207.18,8.23642637]
["bitfinex-derivatives","SOLF0:USTF0",1739079870787,0.03298646,207.19,207.18,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079871585,80.35590155,207.26,207.18,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079871781,80.35590155,207.26,207.25,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079871985,66.64260155,207.26,207.25,4.85842637]
["bitfinex-derivatives","SOLF0:USTF0",1739079872582,66.64260155,207.26,207.25,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079872890,66.64260155,207.26,207.23,0.03214587]
["bitfinex-derivatives","SOLF0:USTF0",1739079874486,7.53501958,207.24,207.17,19.96100756]
["bitfinex-derivatives","SOLF0:USTF0",1739079874784,7.53501958,207.21,207.19,6.65366918]
["bitfinex-derivatives","SOLF0:USTF0",1739079875087,7.53501958,207.21,207.17,19.96100756]
["bitfinex-derivatives","SOLF0:USTF0",1739079875289,7.53501958,207.24,207.17,19.96100756]
["bitfinex-derivatives","SOLF0:USTF0",1739079875484,7.53501958,207.24,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079875789,0.03404289,207.23,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079879287,7.53501958,207.21,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079881490,0.03404289,207.23,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079881491,2.59,207.2,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079882894,1.4208,207.29,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079883090,3.3769,207.26,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079883290,1.4208,207.29,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079883696,3.3772,207.24,207.18,0.03050212]
["bitfinex-derivatives","SOLF0:USTF0",1739079883894,7.53501958,207.28,207.19,236.33792577]
["bitfinex-derivatives","SOLF0:USTF0",1739079884094,0.03525197,207.23,207.19,236.33792577]
["bitfinex-derivatives","SOLF0:USTF0",1739079884295,0.03525197,207.23,207.21,0.03188126]
["bitfinex-derivatives","SOLF0:USTF0",1739079884693,0.03525197,207.23,207.21,19.56972786]
["bitfinex-derivatives","SOLF0:USTF0",1739079884895,3.3775,207.22,207.21,19.56972786]
["bitfinex-derivatives","SOLF0:USTF0",1739079885589,10.91251958,207.22,207.21,19.56972786]
["bitfinex-derivatives","SOLF0:USTF0",1739079886490,7.53501958,207.22,207.19,5.69642441]
["bitfinex-derivatives","SOLF0:USTF0",1739079886691,3.3778,207.2,207.19,5.69642441]
["bitfinex-derivatives","SOLF0:USTF0",1739079886890,7.53501958,207.22,207.14,52.10092429]
["bitfinex-derivatives","SOLF0:USTF0",1739079887095,3.3784,207.17,207.14,52.10092429]
["bitfinex-derivatives","SOLF0:USTF0",1739079887299,7.53501958,207.22,207.14,52.10092429]
["bitfinex-derivatives","SOLF0:USTF0",1739079887705,3.3782,207.18,207.16,0.0370508]
["bitfinex-derivatives","SOLF0:USTF0",1739079889200,0.03336513,207.2,207.16,0.0370508]
["bitfinex-derivatives","SOLF0:USTF0",1739079889405,3.3783,207.17,207.16,0.0370508]
["bitfinex-derivatives","SOLF0:USTF0",1739079892511,7.53501958,207.19,207.11,5.15660214]
["bitfinex-derivatives","SOLF0:USTF0",1739079892512,3.3791,207.12,207.11,5.15660214]
["bitfinex-derivatives","SOLF0:USTF0",1739079893305,3.3791,207.12,207.05,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1739079893710,0.03432922,207.11,207.06,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1739079894107,0.03432922,207.11,207.07,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1739079896113,0.03432922,207.11,207.06,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1739079896706,0.03432922,207.11,207.08,4.94900404]
["bitfinex-derivatives","SOLF0:USTF0",1739079897111,5.5,207.16,207.09,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079897319,5.5,207.16,207.11,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739079897516,5.5,207.16,207.09,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079898012,3.3787,207.15,207.09,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739079898315,0.03175585,207.14,207.1,0.03052781]
["bitfinex-derivatives","SOLF0:USTF0",1739079899116,3.379,207.13,207.1,0.03052781]
["bitfinex-derivatives","SOLF0:USTF0",1739079899419,0.03175585,207.14,207.1,0.03052781]
["bitfinex-derivatives","SOLF0:USTF0",1739079899720,3.379,207.13,207.1,0.03052781]
["bitfinex-derivatives","SOLF0:USTF0",1739079900218,0.03175585,207.14,207.1,0.03052781]
["bitfinex-derivatives","SOLF0:USTF0",1739079901718,0.03175585,207.14,207.12,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1739079901913,0.03175585,207.14,207.1,0.03052781]
["bitfinex-derivatives","SOLF0:USTF0",1739079902318,14.71,207.16,207.1,4.47552781]
["bitfinex-derivatives","SOLF0:USTF0",1739079903221,14.71,207.16,207.12,52.10092429]
["bitfinex-derivatives","SOLF0:USTF0",1739079903519,0.03430266,207.15,207.12,52.10092429]
["bitfinex-derivatives","SOLF0:USTF0",1739079904821,3.379,207.13,207.12,52.10092429]
["bitfinex-derivatives","SOLF0:USTF0",1739079905921,3.379,207.13,207.12,4.94900404]
["bitfinex-derivatives","SOLF0:USTF0",1739079906220,8.24310266,207.15,207.12,4.94900404]
["bitfinex-derivatives","SOLF0:USTF0",1739079907521,4.86430266,207.15,207.12,4.94900404]
["bitfinex-derivatives","SOLF0:USTF0",1739079908023,4.86430266,207.15,207.12,8.32810404]
["bitfinex-derivatives","SOLF0:USTF0",1739079908323,4.86430266,207.15,207.1,0.03052781]
["bitfinex-derivatives","SOLF0:USTF0",1739079909721,4.86430266,207.15,207.11,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739079910023,4.86430266,207.15,207.11,8.22154526]
["bitfinex-derivatives","SOLF0:USTF0",1739079910323,4.86430266,207.15,207.11,4.84224526]
["bitfinex-derivatives","SOLF0:USTF0",1739079910522,4.86430266,207.15,207.12,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739079911225,4.86430266,207.15,207.11,4.84224526]
["bitfinex-derivatives","SOLF0:USTF0",1739079911525,4.86430266,207.15,207.14,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1739079914624,4.86430266,207.15,207.14,8.22104526]
["bitfinex-derivatives","SOLF0:USTF0",1739079914819,4.86430266,207.15,207.14,4.84224526]
["bitfinex-derivatives","SOLF0:USTF0",1739079917026,4.86430266,207.15,207.14,8.22104526]
["bitfinex-derivatives","SOLF0:USTF0",1739079917422,4.86430266,207.15,207.14,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1739079917823,8.72430266,207.15,207.14,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1739079919823,8.72430266,207.15,207.14,60.32196955]
["bitfinex-derivatives","SOLF0:USTF0",1739079923925,7.53501958,207.29,207.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1739079924126,1.4983,207.26,207.17,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079924729,9.3983,207.26,207.22,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739079925125,17.0983,207.26,207.22,3.41007777]
["bitfinex-derivatives","SOLF0:USTF0",1739079925325,15.6,207.26,207.22,3.41007777]
["bitfinex-derivatives","SOLF0:USTF0",1739079925723,15.6,207.26,207.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739079925927,15.6,207.26,207.22,0.03267777]
["bitfinex-derivatives","SOLF0:USTF0",1739079926125,18.9768,207.26,207.22,0.03267777]
["bitfinex-derivatives","SOLF0:USTF0",1739079926329,15.6,207.26,207.22,0.03267777]
["bitfinex-derivatives","SOLF0:USTF0",1739079928231,3.3772,207.25,207.22,0.03267777]
["bitfinex-derivatives","SOLF0:USTF0",1739079928531,23.13501958,207.26,207.21,19.80588849]
["bitfinex-derivatives","SOLF0:USTF0",1739079928727,3.3775,207.22,207.21,19.80588849]
["bitfinex-derivatives","SOLF0:USTF0",1739079928928,3.3775,207.22,207.21,15.12268849]
["bitfinex-derivatives","SOLF0:USTF0",1739079929527,7.53501958,207.23,207.18,52.81570265]
["bitfinex-derivatives","SOLF0:USTF0",1739079929730,3.3777,207.21,207.18,52.84618044]
["bitfinex-derivatives","SOLF0:USTF0",1739079930329,10.94862614,207.23,207.18,52.84618044]
["bitfinex-derivatives","SOLF0:USTF0",1739079930533,7.57112614,207.23,207.18,52.84618044]
["bitfinex-derivatives","SOLF0:USTF0",1739079930928,3.3779,207.2,207.18,52.84618044]
["bitfinex-derivatives","SOLF0:USTF0",1739079931334,7.57112614,207.23,207.18,52.84618044]
["bitfinex-derivatives","SOLF0:USTF0",1739079931630,3.378,207.19,207.18,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1739079931930,3.3786,207.16,207.12,52.81570265]
["bitfinex-derivatives","SOLF0:USTF0",1739079932729,3.3789,207.14,207.12,52.81570265]
["bitfinex-derivatives","SOLF0:USTF0",1739079932930,3.3789,207.14,207.12,52.84814859]
["bitfinex-derivatives","SOLF0:USTF0",1739079933430,3.3789,207.14,207.12,0.03244594]
["bitfinex-derivatives","SOLF0:USTF0",1739079933632,3.3786,207.15,207.12,0.03244594]
["bitfinex-derivatives","SOLF0:USTF0",1739079934438,3.3788,207.14,207.12,0.03244594]
["bitfinex-derivatives","SOLF0:USTF0",1739079935435,6.31,207.14,207.12,0.03244594]
["bitfinex-derivatives","SOLF0:USTF0",1739079937838,9.6888,207.14,207.12,0.03244594]
["bitfinex-derivatives","SOLF0:USTF0",1739079938044,13.84501958,207.14,207.08,6.61057442]
["bitfinex-derivatives","SOLF0:USTF0",1739079938240,7.53501958,207.11,207.08,6.61057442]
["bitfinex-derivatives","SOLF0:USTF0",1739079938538,10.91431958,207.11,207.08,6.61057442]
["bitfinex-derivatives","SOLF0:USTF0",1739079938742,1.5471,207.13,207.08,6.61057442]
["bitfinex-derivatives","SOLF0:USTF0",1739079939243,3.3793,207.11,207.08,6.64587273]
["bitfinex-derivatives","SOLF0:USTF0",1739079939742,1.5829437,207.13,207.08,6.64587273]
["bitfinex-derivatives","SOLF0:USTF0",1739079940343,4.9620437,207.13,207.08,6.64587273]
["bitfinex-derivatives","SOLF0:USTF0",1739079940544,3.4149437,207.13,207.08,0.03529831]
["bitfinex-derivatives","SOLF0:USTF0",1739079941140,3.4149437,207.13,207.08,3.41499831]
["bitfinex-derivatives","SOLF0:USTF0",1739079942947,0.0358437,207.13,207.12,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739079943147,0.0358437,207.13,207.08,7.57031789]
["bitfinex-derivatives","SOLF0:USTF0",1739079943846,0.0358437,207.13,207.08,0.03529831]
["bitfinex-derivatives","SOLF0:USTF0",1739079945653,5.6858437,207.13,207.08,0.03529831]
["bitfinex-derivatives","SOLF0:USTF0",1739079946752,9.0648437,207.13,207.08,0.03529831]
["bitfinex-derivatives","SOLF0:USTF0",1739079946952,5.6858437,207.13,207.08,0.03529831]
["bitfinex-derivatives","SOLF0:USTF0",1739079947252,7.53501958,207.11,207.08,0.03529831]
["bitfinex-derivatives","SOLF0:USTF0",1739079947455,3.3796,207.09,207.08,0.03529831]
["bitfinex-derivatives","SOLF0:USTF0",1739079947951,3.3799,207.07,207.06,6.61057442]
["bitfinex-derivatives","SOLF0:USTF0",1739079948148,10.91491958,207.07,207.06,6.61057442]
["bitfinex-derivatives","SOLF0:USTF0",1739079948752,10.91491958,207.07,207.03,52.81570265]
["bitfinex-derivatives","SOLF0:USTF0",1739079948753,3.3804,207.04,207.03,52.81570265]
["bitfinex-derivatives","SOLF0:USTF0",1739079949251,0.03075237,207.09,207.01,0.03244695]
["bitfinex-derivatives","SOLF0:USTF0",1739079949456,3.3791,207.12,207.06,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739079949651,0.0358993,207.07,207.06,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739079949951,18.00971958,207.13,207.06,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739079950155,0.0341032,207.09,207.08,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1739079950653,5.65,207.13,207.12,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739079953457,5.65,207.13,207.11,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739079954454,9.51,207.13,207.11,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739079955455,7.53501958,207.26,207.11,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079955655,10.91201958,207.26,207.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1739079956657,0.03508735,207.25,207.21,3.40926902]
["bitfinex-derivatives","SOLF0:USTF0",1739079957657,0.03508735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079958353,0.03508735,207.25,207.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739079958554,0.03508735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079962466,3.89508735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079963461,12.53508735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079965862,15.91208735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079966266,3.3772,207.24,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079966570,12.53508735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079966771,12.53508735,207.25,207.22,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739079967769,12.53508735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079967970,12.53508735,207.25,207.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1739079968269,12.53508735,207.25,207.21,0.03166902]
["bitfinex-derivatives","SOLF0:USTF0",1739079968976,12.53508735,207.25,207.24,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1739079970378,9.13,207.26,207.24,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079970578,9.13,207.26,207.25,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1739079970579,0.0001,207.26,207.25,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1739079970874,5.34,207.28,207.24,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079971373,4.2515,207.28,207.24,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079971575,0.03598771,207.28,207.24,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739079971777,3.88598771,207.28,207.27,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1739079972773,3.88598771,207.28,207.25,3.41088623]
["bitfinex-derivatives","SOLF0:USTF0",1739079973469,3.88598771,207.28,207.25,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1739079974075,3.88598771,207.28,207.25,3.41098623]
["bitfinex-derivatives","SOLF0:USTF0",1739079975077,3.88598771,207.28,207.25,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1739079976271,3.3768,207.26,207.25,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1739079976776,3.3767,207.27,207.25,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1739079977777,3.88598771,207.28,207.25,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1739079981575,7.26258771,207.28,207.25,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1739079983178,3.88598771,207.28,207.26,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1739079983380,3.88598771,207.28,207.25,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1739079983780,3.88598771,207.28,207.26,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1739079983980,3.88598771,207.28,207.18,12.28598405]
["bitfinex-derivatives","SOLF0:USTF0",1739079984180,3.88598771,207.28,207.18,4.75096447]
["bitfinex-derivatives","SOLF0:USTF0",1739079984477,3.3767,207.27,207.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739079984677,3.3767,207.27,207.18,4.75096447]
["bitfinex-derivatives","SOLF0:USTF0",1739079984882,3.88598771,207.28,207.19,4.75096447]
["bitfinex-derivatives","SOLF0:USTF0",1739079985076,3.3769,207.26,207.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1739079985280,7.53501958,207.26,207.21,0.03637215]
["bitfinex-derivatives","SOLF0:USTF0",1739079986082,3.3773,207.23,207.21,0.03637215]
["bitfinex-derivatives","SOLF0:USTF0",1739079986979,10.3972,207.25,207.21,0.03637215]
["bitfinex-derivatives","SOLF0:USTF0",1739079987773,7.02,207.25,207.21,0.03637215]
["bitfinex-derivatives","SOLF0:USTF0",1739079988875,7.02,207.25,207.19,19.73488618]
["bitfinex-derivatives","SOLF0:USTF0",1739079989477,7.02,207.25,207.21,4.75096447]
["bitfinex-derivatives","SOLF0:USTF0",1739079989882,7.02,207.25,207.21,4.78600641]
["bitfinex-derivatives","SOLF0:USTF0",1739079991883,10.3971,207.25,207.21,0.03504194]
["bitfinex-derivatives","SOLF0:USTF0",1739079993582,3.3772,207.24,207.21,0.03504194]
["bitfinex-derivatives","SOLF0:USTF0",1739079994088,7.02,207.25,207.21,4.78600641]
["bitfinex-derivatives","SOLF0:USTF0",1739079994285,7.02,207.25,207.21,2.44400641]
["bitfinex-derivatives","SOLF0:USTF0",1739079994979,10.88,207.25,207.21,2.44400641]
["bitfinex-derivatives","SOLF0:USTF0",1739079995286,3.3777,207.21,207.2,12.81089259]
["bitfinex-derivatives","SOLF0:USTF0",1739079995681,3.378,207.2,207.18,52.85151601]
["bitfinex-derivatives","SOLF0:USTF0",1739079997392,8.6277,207.21,207.18,52.85151601]
["bitfinex-derivatives","SOLF0:USTF0",1739079998688,8.6277,207.21,207.18,0.03581336]
["bitfinex-derivatives","SOLF0:USTF0",1739079998886,5.25,207.21,207.18,0.03581336]
["bitfinex-derivatives","SOLF0:USTF0",1739079999086,5.25,207.21,207.16,4.73253695]
["bitfinex-derivatives","SOLF0:USTF0",1739079999588,3.378,207.19,207.16,4.73253695]
["bitfinex-derivatives","SOLF0:USTF0",1739079999889,5.25,207.21,207.16,4.73253695]
["bitfinex-derivatives","SOLF0:USTF0",1739080000291,5.25,207.21,207.16,4.76801624]
["bitfinex-derivatives","SOLF0:USTF0",1739080000688,5.25,207.21,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080002092,5.25,207.21,207.18,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1739080002293,5.25,207.21,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080002591,12.78501958,207.21,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080003085,1.4763,207.2,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080003890,3.3783,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080004994,8.9483,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080005492,5.57,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080005692,5.57,207.17,207.16,3.41397929]
["bitfinex-derivatives","SOLF0:USTF0",1739080007993,5.57,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080009798,5.57,207.17,207.16,3.41397929]
["bitfinex-derivatives","SOLF0:USTF0",1739080010096,5.57,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080011499,8.9483,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080012308,5.57,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080020909,8.9483,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080021409,5.57,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080022108,12.8083,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080026914,19.2183,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080027810,15.84,207.17,207.16,3.41397929]
["bitfinex-derivatives","SOLF0:USTF0",1739080028314,22.51,207.17,207.16,3.41397929]
["bitfinex-derivatives","SOLF0:USTF0",1739080029108,22.51,207.17,207.16,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739080030515,22.51,207.17,207.16,24.66313201]
["bitfinex-derivatives","SOLF0:USTF0",1739080032218,22.51,207.17,207.16,57.58763291]
["bitfinex-derivatives","SOLF0:USTF0",1739080033816,22.51,207.17,207.16,60.96613291]
["bitfinex-derivatives","SOLF0:USTF0",1739080034014,22.51,207.17,207.16,56.22968194]
["bitfinex-derivatives","SOLF0:USTF0",1739080036123,22.51,207.17,207.16,8.15043026]
["bitfinex-derivatives","SOLF0:USTF0",1739080038022,7.53501958,207.3,207.16,4.77193026]
["bitfinex-derivatives","SOLF0:USTF0",1739080038221,7.53501958,207.33,207.2,7.53501958]
["bitfinex-derivatives","SOLF0:USTF0",1739080038617,7.53501958,207.33,207.16,4.73645097]
["bitfinex-derivatives","SOLF0:USTF0",1739080038618,4.82452389,207.28,207.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1739080038822,4.82452389,207.28,207.2,4.82452389]
["bitfinex-derivatives","SOLF0:USTF0",1739080039220,0.03475455,207.26,207.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739080039821,3.88475455,207.26,207.22,0.03613901]
["bitfinex-derivatives","SOLF0:USTF0",1739080040722,7.26165455,207.26,207.22,0.03613901]
["bitfinex-derivatives","SOLF0:USTF0",1739080041219,3.88475455,207.26,207.22,0.03613901]
["bitfinex-derivatives","SOLF0:USTF0",1739080041422,3.377,207.25,207.22,0.03613901]
["bitfinex-derivatives","SOLF0:USTF0",1739080041622,3.377,207.25,207.22,6.66348072]
["bitfinex-derivatives","SOLF0:USTF0",1739080042424,3.88475455,207.26,207.22,6.66348072]
["bitfinex-derivatives","SOLF0:USTF0",1739080043522,7.26165455,207.26,207.22,6.66348072]
["bitfinex-derivatives","SOLF0:USTF0",1739080043823,3.88475455,207.26,207.22,6.66348072]
["bitfinex-derivatives","SOLF0:USTF0",1739080044519,7.54074369,207.24,207.22,6.66348072]
["bitfinex-derivatives","SOLF0:USTF0",1739080044821,7.54074369,207.24,207.22,0.03613901]
["bitfinex-derivatives","SOLF0:USTF0",1739080045621,3.3773,207.23,207.22,0.03613901]
["bitfinex-derivatives","SOLF0:USTF0",1739080045823,7.54074369,207.24,207.21,11.36379268]
["bitfinex-derivatives","SOLF0:USTF0",1739080046824,7.54074369,207.24,207.2,0.0368362]
["bitfinex-derivatives","SOLF0:USTF0",1739080047122,7.54074369,207.21,207.2,0.0368362]
["bitfinex-derivatives","SOLF0:USTF0",1739080047621,10.91844369,207.21,207.2,0.0368362]
["bitfinex-derivatives","SOLF0:USTF0",1739080047821,7.54074369,207.21,207.16,26.50936684]
["bitfinex-derivatives","SOLF0:USTF0",1739080048024,7.54074369,207.18,207.16,26.50936684]
["bitfinex-derivatives","SOLF0:USTF0",1739080048723,7.54074369,207.18,207.15,6.62734171]
["bitfinex-derivatives","SOLF0:USTF0",1739080048924,7.54074369,207.18,207.15,6.66113027]
["bitfinex-derivatives","SOLF0:USTF0",1739080050930,7.54074369,207.18,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080052628,6.08360842,207.19,207.16,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739080054932,6.08360842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080055834,3.3782,207.18,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080057031,9.46160842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080057832,16.09160842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080058232,12.71360842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080058429,3.3781,207.18,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080058928,6.66360842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080059135,3.3784,207.17,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080059335,6.66360842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080059837,19.34160842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080060332,23.20160842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080061338,19.82360842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080061637,20.64360842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080062238,3.3783,207.17,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080062434,20.64360842,207.19,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080062633,4.82998298,207.18,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080063634,3.3783,207.17,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080064230,3.3783,207.17,207.15,11.39945351]
["bitfinex-derivatives","SOLF0:USTF0",1739080066638,3.3783,207.17,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080068139,10.6883,207.17,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080068329,4.82998298,207.16,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080074345,8.20848298,207.16,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080079338,15.31848298,207.16,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080080446,17.39848298,207.16,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080082747,18.21848298,207.16,207.15,0.03378856]
["bitfinex-derivatives","SOLF0:USTF0",1739080083044,10.01,207.16,207.15,3.41238856]
["bitfinex-derivatives","SOLF0:USTF0",1739080083246,10.01,207.16,207.15,10.03973027]
["bitfinex-derivatives","SOLF0:USTF0",1739080084248,10.01,207.16,207.15,6.66113027]
["bitfinex-derivatives","SOLF0:USTF0",1739080085649,10.01,207.16,207.15,10.03973027]
["bitfinex-derivatives","SOLF0:USTF0",1739080086349,10.01,207.16,207.15,8.14852166]
["bitfinex-derivatives","SOLF0:USTF0",1739080086850,6.66360842,207.19,207.15,4.76992166]
["bitfinex-derivatives","SOLF0:USTF0",1739080087051,6.66360842,207.19,207.18,8.20808298]
["bitfinex-derivatives","SOLF0:USTF0",1739080089249,6.66360842,207.19,207.18,12.94421608]
["bitfinex-derivatives","SOLF0:USTF0",1739080093748,6.66360842,207.19,207.18,91.09560251]
["bitfinex-derivatives","SOLF0:USTF0",1739080093943,7.05,207.24,207.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739080094348,9.65938298,207.26,207.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739080094751,13.50938298,207.26,207.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739080095253,13.5458091,207.26,207.21,3.40909923]
["bitfinex-derivatives","SOLF0:USTF0",1739080095453,23.1658091,207.26,207.21,3.40909923]
["bitfinex-derivatives","SOLF0:USTF0",1739080096349,23.1658091,207.26,207.21,10.01722595]
["bitfinex-derivatives","SOLF0:USTF0",1739080097149,4.82998298,207.24,207.21,6.63972595]
["bitfinex-derivatives","SOLF0:USTF0",1739080098057,4.82998298,207.24,207.21,0.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1739080099551,8.20728298,207.24,207.21,0.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1739080099854,4.82998298,207.24,207.21,0.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1739080100251,4.82998298,207.24,207.21,4.72717874]
["bitfinex-derivatives","SOLF0:USTF0",1739080100756,3.3773,207.23,207.21,4.72717874]
["bitfinex-derivatives","SOLF0:USTF0",1739080101147,4.82998298,207.24,207.21,4.72717874]
["bitfinex-derivatives","SOLF0:USTF0",1739080101353,8.20728298,207.24,207.21,4.72717874]
["bitfinex-derivatives","SOLF0:USTF0",1739080101957,8.20728298,207.24,207.21,0.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1739080102151,4.82998298,207.24,207.21,0.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1739080102358,4.82998298,207.22,207.21,0.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1739080102752,8.20748298,207.22,207.21,0.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1739080103153,4.82998298,207.22,207.19,6.60812672]
["bitfinex-derivatives","SOLF0:USTF0",1739080103355,4.82998298,207.2,207.19,6.60812672]
["bitfinex-derivatives","SOLF0:USTF0",1739080103554,8.20778298,207.2,207.19,1.92492672]
["bitfinex-derivatives","SOLF0:USTF0",1739080103854,4.82998298,207.2,207.16,52.86501381]
["bitfinex-derivatives","SOLF0:USTF0",1739080104059,4.82998298,207.17,207.16,52.86501381]
["bitfinex-derivatives","SOLF0:USTF0",1739080104259,4.82998298,207.17,207.16,52.89827274]
["bitfinex-derivatives","SOLF0:USTF0",1739080104460,8.20828298,207.17,207.16,52.89827274]
["bitfinex-derivatives","SOLF0:USTF0",1739080104958,8.20828298,207.17,207.16,0.03325893]
["bitfinex-derivatives","SOLF0:USTF0",1739080105460,4.82998298,207.17,207.08,52.86501381]
["bitfinex-derivatives","SOLF0:USTF0",1739080105665,4.82998298,207.12,207.08,52.86501381]
["bitfinex-derivatives","SOLF0:USTF0",1739080106257,4.82998298,207.12,207.08,56.24481381]
["bitfinex-derivatives","SOLF0:USTF0",1739080106660,11.54552949,207.12,207.08,56.28027552]
["bitfinex-derivatives","SOLF0:USTF0",1739080107160,11.54552949,207.12,207.08,52.90047552]
["bitfinex-derivatives","SOLF0:USTF0",1739080107361,6.71554651,207.12,207.09,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739080108854,6.71554651,207.12,207.1,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1739080109464,6.71554651,207.12,207.11,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739080109763,0.03554651,207.12,207.08,9.56504972]
["bitfinex-derivatives","SOLF0:USTF0",1739080110064,0.03554651,207.12,207.1,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1739080110966,7.37554651,207.12,207.1,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1739080111464,7.37554651,207.12,207.09,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1739080114361,7.37554651,207.12,207.08,4.86544469]
["bitfinex-derivatives","SOLF0:USTF0",1739080114362,7.37554651,207.12,207.1,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739080114962,11.23554651,207.12,207.1,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739080115164,11.23554651,207.12,207.11,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739080115966,11.23554651,207.12,207.08,4.86544469]
["bitfinex-derivatives","SOLF0:USTF0",1739080116165,11.23554651,207.12,207.09,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739080116358,11.23554651,207.12,207.08,4.86544469]
["bitfinex-derivatives","SOLF0:USTF0",1739080117865,11.23554651,207.12,207.1,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1739080119365,11.23554651,207.12,207.08,3.41516171]
["bitfinex-derivatives","SOLF0:USTF0",1739080119669,11.23554651,207.12,207.08,0.03546171]
["bitfinex-derivatives","SOLF0:USTF0",1739080120467,11.23554651,207.12,207.08,4.86544469]
["bitfinex-derivatives","SOLF0:USTF0",1739080120665,11.23554651,207.12,207.1,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1739080124170,11.23554651,207.12,207.11,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739080128078,16.06552949,207.12,207.08,0.03546171]
["bitfinex-derivatives","SOLF0:USTF0",1739080128279,4.82998298,207.1,207.08,0.03546171]
["bitfinex-derivatives","SOLF0:USTF0",1739080129280,4.82998298,207.28,207.09,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080129480,4.82998298,207.33,207.22,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080129680,7.79228298,207.36,207.27,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080129881,7.83,207.33,207.27,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080130482,0.0356401,207.32,207.28,0.03289195]
["bitfinex-derivatives","SOLF0:USTF0",1739080132383,4.86562308,207.32,207.28,0.03289195]
["bitfinex-derivatives","SOLF0:USTF0",1739080132584,8.24162308,207.32,207.28,0.03289195]
["bitfinex-derivatives","SOLF0:USTF0",1739080134779,4.82998298,207.3,207.21,8.20748298]
["bitfinex-derivatives","SOLF0:USTF0",1739080135078,4.82998298,207.28,207.21,8.20748298]
["bitfinex-derivatives","SOLF0:USTF0",1739080135387,8.20648298,207.28,207.21,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080135685,4.82998298,207.28,207.21,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080136088,0.03565254,207.27,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080136387,1.52915254,207.27,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080136585,4.90585254,207.27,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080137088,3.3769,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080138088,11.8469,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080139084,3.377,207.25,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080140993,13.29998298,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080141584,3.3773,207.24,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080142797,3.377,207.25,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080144190,8.47,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080144392,11.8469,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080145591,3.377,207.25,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080145786,4.82998298,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080146794,3.377,207.25,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080150296,3.3772,207.24,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080151696,18.45698298,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080151997,15.07998298,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080152395,3.3772,207.25,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080152799,15.07998298,207.26,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080153699,3.3771,207.25,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080155499,3.3773,207.23,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080157902,4.82998298,207.24,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080158103,8.05,207.23,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080160807,11.4273,207.23,207.22,0.03245689]
["bitfinex-derivatives","SOLF0:USTF0",1739080164703,8.05,207.23,207.17,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1739080164897,8.20748298,207.22,207.17,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1739080165307,8.20748298,207.22,207.17,29.73558504]
["bitfinex-derivatives","SOLF0:USTF0",1739080165911,8.24036805,207.22,207.17,29.76821041]
["bitfinex-derivatives","SOLF0:USTF0",1739080166207,4.86286805,207.22,207.17,29.76821041]
["bitfinex-derivatives","SOLF0:USTF0",1739080166401,3.3777,207.21,207.17,29.76821041]
["bitfinex-derivatives","SOLF0:USTF0",1739080167511,3.3777,207.21,207.18,11.20411986]
["bitfinex-derivatives","SOLF0:USTF0",1739080167905,3.378,207.19,207.18,11.20411986]
["bitfinex-derivatives","SOLF0:USTF0",1739080168803,4.82998298,207.2,207.16,52.86501381]
["bitfinex-derivatives","SOLF0:USTF0",1739080169110,4.82998298,207.18,207.14,78.15138643]
["bitfinex-derivatives","SOLF0:USTF0",1739080169310,9.49288507,207.22,207.14,73.57188643]
["bitfinex-derivatives","SOLF0:USTF0",1739080169311,4.82998298,207.15,207.14,73.57188643]
["bitfinex-derivatives","SOLF0:USTF0",1739080169712,8.20858298,207.15,207.14,73.57188643]
["bitfinex-derivatives","SOLF0:USTF0",1739080170014,8.20858298,207.15,207.14,68.42188643]
["bitfinex-derivatives","SOLF0:USTF0",1739080170206,8.20858298,207.15,207.14,58.59178643]
["bitfinex-derivatives","SOLF0:USTF0",1739080170411,8.20858298,207.15,207.14,15.42571987]
["bitfinex-derivatives","SOLF0:USTF0",1739080170914,8.20858298,207.15,207.12,130.2870936]
["bitfinex-derivatives","SOLF0:USTF0",1739080170915,3.379,207.13,207.12,53.0923954]
["bitfinex-derivatives","SOLF0:USTF0",1739080171106,8.20898298,207.13,207.12,53.0923954]
["bitfinex-derivatives","SOLF0:USTF0",1739080171514,8.20898298,207.13,207.12,31.47620219]
["bitfinex-derivatives","SOLF0:USTF0",1739080172114,3.3794,207.11,207.08,130.25231072]
["bitfinex-derivatives","SOLF0:USTF0",1739080172314,4.82998298,207.09,207.08,130.25231072]
["bitfinex-derivatives","SOLF0:USTF0",1739080173717,4.82998298,207.09,207.06,0.03466561]
["bitfinex-derivatives","SOLF0:USTF0",1739080174015,4.82998298,207.07,207.06,0.03466561]
["bitfinex-derivatives","SOLF0:USTF0",1739080174716,4.82998298,207.09,207.06,0.03466561]
["bitfinex-derivatives","SOLF0:USTF0",1739080176318,4.82998298,207.07,207.06,0.03466561]
["bitfinex-derivatives","SOLF0:USTF0",1739080177012,8.20988298,207.07,207.06,0.03466561]
["bitfinex-derivatives","SOLF0:USTF0",1739080177618,3.3814,206.98,206.92,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739080177816,4.82998298,206.99,206.92,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080178211,4.82998298,206.99,206.93,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739080178408,4.82998298,206.99,206.92,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080178608,0.03656616,206.98,206.93,0.03059521]
["bitfinex-derivatives","SOLF0:USTF0",1739080179019,0.03656616,206.98,206.96,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080179215,4.82998298,207.03,206.96,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080179518,4.82998298,207.05,206.98,8.21138298]
["bitfinex-derivatives","SOLF0:USTF0",1739080179916,4.82998298,207.05,206.98,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080180214,3.3803,207.06,207.0,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080180414,0.0358713,207.04,207.0,4.82998298]
["bitfinex-derivatives","SOLF0:USTF0",1739080180614,0.0358713,207.04,207.0,6.32928298]
["bitfinex-derivatives","SOLF0:USTF0",1739080181911,0.0358713,207.04,207.0,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739080182114,4.82998298,207.03,207.0,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739080183712,8.21088298,207.01,206.99,0.0318746]
["bitfinex-derivatives","SOLF0:USTF0",1739080183909,4.82998298,207.01,206.99,0.0318746]
["bitfinex-derivatives","SOLF0:USTF0",1739080184416,3.3811,207.0,206.99,0.0318746]
["bitfinex-derivatives","SOLF0:USTF0",1739080184617,10.94390557,207.0,206.99,0.0318746]
["bitfinex-derivatives","SOLF0:USTF0",1739080185815,20.03390557,207.0,206.99,0.0318746]
["bitfinex-derivatives","SOLF0:USTF0",1739080186216,20.03390557,207.0,206.81,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080186217,7.56280557,206.94,206.81,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080186516,7.56280557,206.94,206.85,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1739080186717,3.3824,206.92,206.82,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739080186912,3.3824,206.92,206.86,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739080187119,7.56280557,206.94,206.82,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739080187317,0.03092618,206.91,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080187519,3.3827,206.9,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080187819,0.03092618,206.91,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080188221,3.3828,206.9,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080188421,7.59373175,206.91,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080189123,3.383,206.88,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080190823,3.3828,206.9,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080191323,7.2428,206.9,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080192714,3.86,206.9,206.87,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1739080194326,1.515,206.9,206.89,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1739080194522,16.65280557,207.0,206.87,7.59649531]
["bitfinex-derivatives","SOLF0:USTF0",1739080194728,16.65280557,207.0,206.87,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080195726,0.03644905,206.96,206.91,0.03644517]
["bitfinex-derivatives","SOLF0:USTF0",1739080196731,3.382,206.95,206.91,0.03644517]
["bitfinex-derivatives","SOLF0:USTF0",1739080197229,11.382,206.95,206.91,0.03644517]
["bitfinex-derivatives","SOLF0:USTF0",1739080198131,8.0,206.95,206.91,0.03644517]
["bitfinex-derivatives","SOLF0:USTF0",1739080198434,8.0,206.95,206.94,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739080199128,8.0,206.95,206.92,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739080200729,8.0,206.95,206.91,0.03644517]
["bitfinex-derivatives","SOLF0:USTF0",1739080201031,8.0,206.95,206.93,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739080201430,0.03644905,206.96,206.93,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080201635,7.56280557,207.06,206.93,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080201932,7.56280557,207.03,206.9,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080202434,3.3808,207.02,206.96,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1739080202832,7.56280557,207.0,206.97,0.03544193]
["bitfinex-derivatives","SOLF0:USTF0",1739080203136,3.3814,206.98,206.97,0.03544193]
["bitfinex-derivatives","SOLF0:USTF0",1739080206832,15.12561114,207.0,206.83,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739080207036,7.56280557,206.93,206.87,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1739080207538,7.56280557,206.93,206.83,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739080207732,3.3826,206.91,206.86,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739080207928,0.03446649,206.9,206.86,3.41440235]
["bitfinex-derivatives","SOLF0:USTF0",1739080208329,7.59727206,206.9,206.86,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1739080209536,3.3832,206.87,206.86,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1739080210837,10.94600557,206.87,206.86,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1739080212040,11.33600557,206.87,206.86,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1739080217339,7.95280557,206.87,206.76,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739080217643,7.56280557,206.8,206.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739080218440,0.03681182,206.79,206.74,0.03398364]
["bitfinex-derivatives","SOLF0:USTF0",1739080218842,3.3849,206.77,206.74,0.03398364]
["bitfinex-derivatives","SOLF0:USTF0",1739080220440,3.3852,206.75,206.74,0.03398364]
["bitfinex-derivatives","SOLF0:USTF0",1739080222741,19.15780557,206.77,206.74,0.03398364]
["bitfinex-derivatives","SOLF0:USTF0",1739080222942,15.77280557,206.77,206.74,0.03398364]
["bitfinex-derivatives","SOLF0:USTF0",1739080224350,8.21,206.77,206.74,0.03398364]
["bitfinex-derivatives","SOLF0:USTF0",1739080224851,8.21,206.77,206.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739080226248,8.21,206.77,206.74,0.03398364]
["bitfinex-derivatives","SOLF0:USTF0",1739080226449,8.21,206.77,206.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1739080226752,0.03681182,206.79,206.75,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080226951,0.39,206.87,206.76,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739080227750,3.7734,206.87,206.8,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739080227951,11.15,206.87,206.8,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739080228246,11.15,206.87,206.76,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739080228247,0.03429016,206.86,206.81,0.03070922]
["bitfinex-derivatives","SOLF0:USTF0",1739080229846,0.03429016,206.86,206.81,7.59351479]
["bitfinex-derivatives","SOLF0:USTF0",1739080230045,0.03429016,206.86,206.81,0.03070922]
["bitfinex-derivatives","SOLF0:USTF0",1739080230748,0.03429016,206.86,206.81,3.41480922]
["bitfinex-derivatives","SOLF0:USTF0",1739080231350,3.3835,206.85,206.81,0.03070922]
["bitfinex-derivatives","SOLF0:USTF0",1739080231746,3.384,206.82,206.81,0.03070922]
["bitfinex-derivatives","SOLF0:USTF0",1739080232347,3.3844,206.8,206.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739080232548,7.56280557,206.8,206.71,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739080233156,7.56280557,206.83,206.72,7.56280557]
["bitfinex-derivatives","SOLF0:USTF0",1739080233549,0.03391877,206.8,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080234453,0.03391877,206.8,206.79,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739080237651,0.03391877,206.8,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080238250,0.03391877,206.8,206.77,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739080240956,0.03391877,206.8,206.76,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739080241355,0.03391877,206.8,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080241551,0.03391877,206.8,206.77,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739080244662,0.03391877,206.8,206.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1739080245562,0.03391877,206.8,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080246164,3.3849,206.77,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080246364,0.03391877,206.8,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080246365,12.15094573,206.8,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080246565,13.59074573,206.8,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080247869,3.385,206.76,206.75,0.03463356]
["bitfinex-derivatives","SOLF0:USTF0",1739080249768,3.3856,206.73,206.65,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739080250168,12.11702696,206.73,206.6,19.68558435]
["bitfinex-derivatives","SOLF0:USTF0",1739080250368,3.3862,206.69,206.6,19.68558435]
["bitfinex-derivatives","SOLF0:USTF0",1739080250765,12.11702696,206.67,206.6,19.68558435]
["bitfinex-derivatives","SOLF0:USTF0",1739080251075,3.3868,206.65,206.62,0.03447672]
["bitfinex-derivatives","SOLF0:USTF0",1739080251274,12.14810885,206.67,206.6,19.68558435]
["bitfinex-derivatives","SOLF0:USTF0",1739080251275,12.11702696,206.64,206.6,19.68558435]
["bitfinex-derivatives","SOLF0:USTF0",1739080251469,15.50452696,206.61,206.6,19.68558435]
["bitfinex-derivatives","SOLF0:USTF0",1739080251666,12.11702696,206.61,206.56,19.98894341]
["bitfinex-derivatives","SOLF0:USTF0",1739080251867,1.47,206.66,206.56,19.98894341]
["bitfinex-derivatives","SOLF0:USTF0",1739080251868,12.11702696,206.58,206.56,19.98894341]
["bitfinex-derivatives","SOLF0:USTF0",1739080252069,12.11702696,206.58,206.55,50.07480165]
["bitfinex-derivatives","SOLF0:USTF0",1739080252376,12.11702696,206.58,206.54,79.0270196]
["bitfinex-derivatives","SOLF0:USTF0",1739080252673,12.11702696,206.58,206.54,79.05945159]
["bitfinex-derivatives","SOLF0:USTF0",1739080252674,3.3883,206.56,206.54,79.05945159]
["bitfinex-derivatives","SOLF0:USTF0",1739080253769,3.7783,206.56,206.54,79.05945159]
["bitfinex-derivatives","SOLF0:USTF0",1739080255778,3.7783,206.56,206.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080256476,0.39,206.56,206.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080256667,7.59614392,206.54,206.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080256867,7.63142867,206.54,206.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080257777,18.70142867,206.54,206.42,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739080259179,18.70142867,206.54,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080259378,18.70142867,206.54,206.42,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739080259575,7.59614392,206.51,206.42,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739080259976,0.0364385,206.49,206.42,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739080260176,0.0364385,206.49,206.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739080260478,0.0364385,206.49,206.42,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739080260979,0.0364385,206.49,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080266889,7.5864385,206.49,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080267286,7.55,206.49,206.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739080267486,0.39,206.56,206.47,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080267792,0.39,206.56,206.44,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080268091,0.39,206.56,206.47,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1739080268590,0.03535551,206.54,206.49,0.0309749]
["bitfinex-derivatives","SOLF0:USTF0",1739080268791,7.63149943,206.54,206.49,0.0309749]
["bitfinex-derivatives","SOLF0:USTF0",1739080269788,7.59614392,206.51,206.49,0.0309749]
["bitfinex-derivatives","SOLF0:USTF0",1739080270794,3.3893,206.5,206.49,0.0309749]
["bitfinex-derivatives","SOLF0:USTF0",1739080272798,7.59614392,206.51,206.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739080272987,3.3901,206.45,206.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739080273193,7.59614392,206.48,206.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739080273591,7.59614392,206.48,206.35,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080273891,7.59614392,206.48,206.37,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739080274092,0.03279515,206.44,206.37,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739080274293,3.3906,206.42,206.35,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739080274502,0.03279515,206.44,206.34,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739080274998,0.03279515,206.44,206.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739080275794,0.03279515,206.44,206.35,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080276000,0.03279515,206.44,206.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739080276892,0.03279515,206.44,206.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1739080277498,0.03279515,206.44,206.39,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739080277693,0.03279515,206.44,206.41,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739080277899,0.03279515,206.44,206.39,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739080278892,9.66279515,206.44,206.39,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739080279797,9.66279515,206.44,206.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1739080280197,0.03279515,206.44,206.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1739080281599,0.03279515,206.44,206.42,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739080282002,0.03279515,206.44,206.39,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739080282803,0.03279515,206.44,206.42,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739080284003,0.03279515,206.44,206.39,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739080284905,0.03279515,206.44,206.34,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739080286402,0.03279515,206.44,206.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739080286403,3.3907,206.42,206.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739080286803,3.3918,206.35,206.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739080287104,7.59614392,206.39,206.27,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1739080287305,0.03472518,206.35,206.27,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1739080288503,3.3924,206.31,206.27,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1739080288704,3.3924,206.31,206.27,1.4381337]
["bitfinex-derivatives","SOLF0:USTF0",1739080289107,3.3926,206.3,206.27,1.4381337]
["bitfinex-derivatives","SOLF0:USTF0",1739080289305,7.59614392,206.33,206.27,0.0201337]
["bitfinex-derivatives","SOLF0:USTF0",1739080289503,0.03240916,206.31,206.27,0.0201337]
["bitfinex-derivatives","SOLF0:USTF0",1739080290208,3.3928,206.29,206.27,0.0201337]
["bitfinex-derivatives","SOLF0:USTF0",1739080291410,7.39,206.29,206.17,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080291602,3.3934,206.25,206.17,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080291807,3.3934,206.25,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739080292302,7.39,206.29,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739080292910,0.03266067,206.26,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739080293312,3.3934,206.25,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739080293511,0.03266067,206.26,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080293811,3.3934,206.25,206.16,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739080294013,0.41266067,206.26,206.16,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739080294310,0.41266067,206.26,206.16,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739080294710,3.3937,206.23,206.16,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739080294907,3.3937,206.23,206.17,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739080295211,0.03322618,206.22,206.16,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739080295615,0.03322618,206.22,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080297418,0.03322618,206.22,206.18,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080297607,0.03322618,206.22,206.16,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739080298215,3.42712618,206.22,206.14,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739080298516,7.59614392,206.21,206.14,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739080298713,7.59614392,206.21,206.11,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739080298918,7.59614392,206.21,206.11,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739080301520,3.3947,206.17,206.1,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739080302024,0.03535764,206.16,206.1,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739080302219,3.43025764,206.16,206.1,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739080302614,0.03535764,206.16,206.05,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080302814,3.395,206.15,206.09,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739080303014,3.395,206.15,206.05,9.02764392]
["bitfinex-derivatives","SOLF0:USTF0",1739080303621,0.03535764,206.16,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739080304630,0.03535764,206.16,206.05,9.02764392]
["bitfinex-derivatives","SOLF0:USTF0",1739080305033,0.03535764,206.16,206.08,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080305726,0.03535764,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080306127,0.03535764,206.16,206.09,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739080306733,0.03535764,206.16,206.13,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080307031,0.03535764,206.16,206.09,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739080307824,0.03535764,206.16,206.11,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080308030,0.03535764,206.16,206.09,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739080308733,0.03535764,206.16,206.12,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739080309436,3.43025764,206.16,206.1,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080309632,0.03535764,206.16,206.05,9.02764392]
["bitfinex-derivatives","SOLF0:USTF0",1739080310033,10.28535764,206.16,206.05,9.02764392]
["bitfinex-derivatives","SOLF0:USTF0",1739080310930,10.28535764,206.16,206.08,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080311335,10.28535764,206.16,206.05,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739080311336,10.28535764,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080311928,1.4713,206.24,206.14,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080312230,7.59614392,206.27,206.14,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080312435,3.3928,206.29,206.14,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080312730,3.3928,206.29,206.22,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1739080313132,0.03493198,206.28,206.23,0.03397738]
["bitfinex-derivatives","SOLF0:USTF0",1739080313534,9.4,206.29,206.23,0.03397738]
["bitfinex-derivatives","SOLF0:USTF0",1739080313834,0.03665923,206.28,206.27,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1739080314229,14.04004392,206.36,206.23,7.6301213]
["bitfinex-derivatives","SOLF0:USTF0",1739080314435,3.0522,206.36,206.3,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739080314637,10.64834392,206.36,206.23,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080314834,7.59614392,206.33,206.24,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739080315231,7.59614392,206.3,206.14,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080315429,3.3934,206.25,206.18,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080315641,7.59614392,206.24,206.08,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080315840,7.59614392,206.24,206.2,0.03469837]
["bitfinex-derivatives","SOLF0:USTF0",1739080316038,7.59614392,206.21,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080316234,7.59614392,206.21,206.2,0.03505223]
["bitfinex-derivatives","SOLF0:USTF0",1739080316439,3.3943,206.2,206.05,7.59614392]
["bitfinex-derivatives","SOLF0:USTF0",1739080316735,1.4168,206.2,206.1,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080317038,3.3946,206.18,206.04,57.19680162]
["bitfinex-derivatives","SOLF0:USTF0",1739080317231,1.4168,206.2,206.04,57.19680162]
["bitfinex-derivatives","SOLF0:USTF0",1739080317433,1.4168,206.2,206.09,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739080317737,0.03340437,206.14,206.1,0.03129218]
["bitfinex-derivatives","SOLF0:USTF0",1739080318441,0.03340437,206.14,206.12,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739080318835,3.1109,206.23,206.1,0.03129218]
["bitfinex-derivatives","SOLF0:USTF0",1739080319031,6.5046,206.23,206.1,0.03129218]
["bitfinex-derivatives","SOLF0:USTF0",1739080319239,3.1109,206.23,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080319838,3.1109,206.23,206.07,12.19470668]
["bitfinex-derivatives","SOLF0:USTF0",1739080319839,3.1109,206.23,206.12,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739080320140,3.1109,206.23,206.16,0.03317754]
["bitfinex-derivatives","SOLF0:USTF0",1739080320141,12.23034893,206.21,206.16,0.03317754]
["bitfinex-derivatives","SOLF0:USTF0",1739080320332,12.19470668,206.21,206.05,0.87115668]
["bitfinex-derivatives","SOLF0:USTF0",1739080320536,12.22960127,206.21,206.16,0.03597133]
["bitfinex-derivatives","SOLF0:USTF0",1739080320745,1.4386,206.2,206.11,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1739080320940,1.4386,206.2,206.16,0.03326424]
["bitfinex-derivatives","SOLF0:USTF0",1739080321238,12.23076749,206.21,206.16,0.03326424]
["bitfinex-derivatives","SOLF0:USTF0",1739080321541,0.03606081,206.21,206.16,0.03326424]
["bitfinex-derivatives","SOLF0:USTF0",1739080322241,3.43016081,206.21,206.16,0.03326424]
["bitfinex-derivatives","SOLF0:USTF0",1739080323835,0.03606081,206.21,206.16,0.03326424]
["bitfinex-derivatives","SOLF0:USTF0",1739080324438,0.03606081,206.21,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080327442,6.081e-05,206.21,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080328642,6.081e-05,206.24,206.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739080328850,4.5212,206.36,206.22,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1739080329051,4.5212,206.36,206.26,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739080329249,4.5212,206.36,206.22,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1739080329445,12.19470668,206.29,206.08,12.19470668]
["bitfinex-derivatives","SOLF0:USTF0",1739080329645,12.19470668,206.25,206.11,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1739080329846,12.19470668,206.25,206.18,0.03266411]
["bitfinex-derivatives","SOLF0:USTF0",1739080329847,1.4631,206.24,206.18,0.03266411]
["bitfinex-derivatives","SOLF0:USTF0",1739080330047,2.8923,206.24,206.18,0.03266411]
["bitfinex-derivatives","SOLF0:USTF0",1739080330249,0.03287649,206.23,206.05,0.87066403]
["bitfinex-derivatives","SOLF0:USTF0",1739080330549,2.8923,206.24,206.05,0.87066403]
["bitfinex-derivatives","SOLF0:USTF0",1739080330751,0.03484969,206.16,206.12,0.03415971]
["bitfinex-derivatives","SOLF0:USTF0",1739080331953,0.03484969,206.16,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080332153,0.03484969,206.16,206.12,0.03415971]
["bitfinex-derivatives","SOLF0:USTF0",1739080334451,0.03484969,206.16,206.14,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739080337054,0.03484969,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080338359,4.969e-05,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080338659,7.8,206.2,206.19,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080339060,1.5592,206.28,206.16,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739080339258,1.4148,206.31,206.16,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739080339858,0.03276612,206.26,206.25,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739080341465,0.03276612,206.26,206.23,3.4244548]
["bitfinex-derivatives","SOLF0:USTF0",1739080341661,0.03276612,206.26,206.23,0.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1739080344859,0.03276612,206.26,206.23,3.4245548]
["bitfinex-derivatives","SOLF0:USTF0",1739080345965,0.03276612,206.26,206.23,0.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1739080346155,0.03276612,206.26,206.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739080348467,0.03276612,206.26,206.23,0.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1739080348663,0.03276612,206.26,206.23,3.4244548]
["bitfinex-derivatives","SOLF0:USTF0",1739080349066,0.03276612,206.26,206.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739080351071,0.03276612,206.26,206.23,0.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1739080351369,8.97276612,206.26,206.25,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739080352469,0.03276612,206.26,206.25,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739080354171,0.03276612,206.26,206.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739080354371,0.03276612,206.26,206.23,0.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1739080355471,0.03276612,206.26,206.23,3.4244548]
["bitfinex-derivatives","SOLF0:USTF0",1739080356466,0.03276612,206.26,206.23,0.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1739080356966,3.3935,206.24,206.18,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739080357162,7.61369148,206.23,206.1,66.30142755]
["bitfinex-derivatives","SOLF0:USTF0",1739080357363,7.61369148,206.23,206.11,0.87132991]
["bitfinex-derivatives","SOLF0:USTF0",1739080357564,3.3939,206.22,206.15,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739080358069,0.03645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080358569,0.03645306,206.21,206.17,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739080361276,0.03645306,206.21,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080361669,0.03645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080361867,0.03645306,206.21,206.18,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080362372,0.03645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080362774,7.58645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080363073,7.58645306,206.21,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080366569,7.58645306,206.21,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739080367977,7.58645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080368173,7.58645306,206.21,206.17,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739080368579,7.58645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080368979,7.58645306,206.21,206.17,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739080369878,7.58645306,206.21,206.18,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739080370880,7.58645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080371679,7.58645306,206.21,206.19,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080373175,7.58645306,206.21,206.16,0.03372546]
["bitfinex-derivatives","SOLF0:USTF0",1739080373379,7.58645306,206.21,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080380885,3.0438,206.3,206.26,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739080381287,3.0438,206.3,206.19,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080381493,3.0438,206.3,206.27,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1739080382085,3.0438,206.3,206.26,3.42855197]
["bitfinex-derivatives","SOLF0:USTF0",1739080382584,6.4364,206.3,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080384089,3.0438,206.3,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080384289,3.3929,206.28,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080386086,10.65749148,206.3,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080386290,3.0438,206.3,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080387498,6.4365,206.3,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080387683,3.0438,206.3,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080388395,1.5663,206.3,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080388788,0.03361018,206.31,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080389795,0.03361018,206.31,206.3,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739080392687,3.42611018,206.31,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080395896,0.03361018,206.31,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080396097,0.03361018,206.31,206.27,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1739080396598,0.03361018,206.31,206.26,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739080396797,7.61369148,206.29,206.16,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080396999,1.4868,206.28,206.17,0.87036091]
["bitfinex-derivatives","SOLF0:USTF0",1739080397199,3.3935,206.25,206.17,4.26486091]
["bitfinex-derivatives","SOLF0:USTF0",1739080397397,7.61369148,206.26,206.17,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739080397795,7.61369148,206.26,206.13,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080398003,11.00759148,206.23,206.19,0.03462196]
["bitfinex-derivatives","SOLF0:USTF0",1739080398495,3.394,206.21,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080399000,3.3945,206.18,206.1,23.68571954]
["bitfinex-derivatives","SOLF0:USTF0",1739080399195,7.61369148,206.17,206.1,20.29001954]
["bitfinex-derivatives","SOLF0:USTF0",1739080399398,10.64509148,206.2,206.1,20.29001954]
["bitfinex-derivatives","SOLF0:USTF0",1739080399596,0.0320647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080400399,1.3420647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080401499,1.3420647,206.16,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080401702,1.3420647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080403198,1.3420647,206.16,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080403702,1.3420647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080403703,1.3420647,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080405398,1.3420647,206.16,206.13,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080405899,1.3420647,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080406901,1.3420647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080407102,1.3420647,206.16,206.11,3.42922262]
["bitfinex-derivatives","SOLF0:USTF0",1739080407402,1.3420647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080408099,1.3420647,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080408497,0.0320647,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080410705,0.0320647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080410706,0.0320647,206.16,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080410910,0.0320647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080411405,0.0320647,206.16,206.12,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739080411807,0.0320647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080412314,0.0320647,206.16,206.13,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080414007,0.0320647,206.16,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080414511,0.0320647,206.16,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080416112,0.0320647,206.16,206.14,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080416716,0.0320647,206.16,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080418014,0.0320647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080419416,0.0320647,206.16,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080419714,0.0320647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080420124,0.0320647,206.16,206.11,0.90504088]
["bitfinex-derivatives","SOLF0:USTF0",1739080420622,0.0320647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080420823,1.3120647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080421727,1.3120647,206.16,206.13,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739080422122,1.3120647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080423430,2.8651647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080423626,3.395,206.15,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080425025,2.8651647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080425732,6.2600647,206.16,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080427628,3.3955,206.13,206.11,0.03362262]
["bitfinex-derivatives","SOLF0:USTF0",1739080428125,3.3955,206.13,206.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739080428126,7.61369148,206.14,206.01,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080428628,1.5073,206.13,206.01,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080429329,0.03174651,206.09,206.05,0.03318276]
["bitfinex-derivatives","SOLF0:USTF0",1739080429723,3.3962,206.08,206.05,0.03318276]
["bitfinex-derivatives","SOLF0:USTF0",1739080429924,0.03174651,206.09,206.05,0.03318276]
["bitfinex-derivatives","SOLF0:USTF0",1739080430730,3.3964,206.07,206.05,0.03318276]
["bitfinex-derivatives","SOLF0:USTF0",1739080431132,1.27,206.07,205.95,9.05989148]
["bitfinex-derivatives","SOLF0:USTF0",1739080431328,1.27,206.07,205.98,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739080431631,1.27,206.07,205.95,9.05989148]
["bitfinex-derivatives","SOLF0:USTF0",1739080431831,1.27,206.07,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080432330,3.43077595,206.06,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080432531,0.03427595,206.06,205.95,9.05989148]
["bitfinex-derivatives","SOLF0:USTF0",1739080433131,0.03427595,206.06,205.99,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080433827,0.03427595,206.06,205.95,9.05989148]
["bitfinex-derivatives","SOLF0:USTF0",1739080434030,0.03427595,206.06,206.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080434233,0.03427595,206.06,205.95,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080434531,0.03427595,206.06,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080434729,0.03427595,206.06,205.95,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080434929,0.03427595,206.06,206.0,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739080436134,0.03427595,206.06,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080437436,0.03427595,206.06,205.95,7.61369148]
["bitfinex-derivatives","SOLF0:USTF0",1739080437636,0.03427595,206.06,206.02,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739080438637,0.03427595,206.06,206.01,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080438831,4.8816788,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080439034,4.91221898,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080439430,4.91221898,206.06,206.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739080441537,6.16221898,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080441731,9.55871898,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080442835,9.55871898,206.06,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080445441,9.55871898,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080445640,9.55871898,206.06,206.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080449843,9.55871898,206.06,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080453147,3.3967,206.05,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080453646,4.91221898,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080453944,4.91221898,206.06,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080454445,8.30881898,206.06,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080454645,6.14221898,206.06,206.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080455746,3.3967,206.05,206.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080458350,6.14221898,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080458551,3.3969,206.04,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080459650,3.3972,206.02,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080460049,3.3972,206.02,205.97,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080460353,3.3975,206.01,205.97,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080460651,3.3975,206.01,205.95,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080461046,0.03334927,206.0,205.95,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080461448,1.23,206.06,205.86,83.07201672]
["bitfinex-derivatives","SOLF0:USTF0",1739080461449,1.23,206.06,205.99,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080461749,4.3676,206.2,206.12,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080462551,80.34325343,206.17,206.14,0.03329142]
["bitfinex-derivatives","SOLF0:USTF0",1739080463044,85.22493223,206.17,206.14,0.03329142]
["bitfinex-derivatives","SOLF0:USTF0",1739080463641,80.34325343,206.17,206.14,0.03329142]
["bitfinex-derivatives","SOLF0:USTF0",1739080464041,80.34325343,206.17,206.14,4.91497022]
["bitfinex-derivatives","SOLF0:USTF0",1739080464242,0.03288386,206.18,206.14,4.91497022]
["bitfinex-derivatives","SOLF0:USTF0",1739080465449,0.03288386,206.18,206.15,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080466149,0.03288386,206.18,206.16,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080466450,0.03288386,206.18,206.16,8.2764788]
["bitfinex-derivatives","SOLF0:USTF0",1739080467051,2.8589,206.28,206.16,8.2764788]
["bitfinex-derivatives","SOLF0:USTF0",1739080467052,2.8589,206.28,206.16,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080467252,2.8589,206.28,206.22,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080467946,2.8589,206.28,206.22,8.2755788]
["bitfinex-derivatives","SOLF0:USTF0",1739080468153,2.8589,206.28,206.22,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080468352,0.03169083,206.27,206.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739080468849,0.03169083,206.27,206.23,0.03287468]
["bitfinex-derivatives","SOLF0:USTF0",1739080469845,0.03169083,206.27,206.25,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739080471357,4.91336963,206.27,206.14,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080471657,4.8816788,206.2,206.14,4.8816788]
["bitfinex-derivatives","SOLF0:USTF0",1739080472551,0.03612217,206.19,206.15,0.03165293]
["bitfinex-derivatives","SOLF0:USTF0",1739080472752,0.03612217,206.19,206.15,3.42665293]
["bitfinex-derivatives","SOLF0:USTF0",1739080474955,0.03612217,206.19,206.15,0.03165293]
["bitfinex-derivatives","SOLF0:USTF0",1739080476058,3.43062217,206.19,206.15,0.03165293]
["bitfinex-derivatives","SOLF0:USTF0",1739080476551,3.3945,206.18,206.15,0.03165293]
["bitfinex-derivatives","SOLF0:USTF0",1739080477459,7.61768733,206.18,206.09,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739080477754,7.61768733,206.15,206.01,7.61768733]
["bitfinex-derivatives","SOLF0:USTF0",1739080477962,3.3954,206.13,206.01,7.61768733]
["bitfinex-derivatives","SOLF0:USTF0",1739080478151,3.3954,206.13,206.02,0.87311796]
["bitfinex-derivatives","SOLF0:USTF0",1739080478655,0.03682031,206.1,206.02,0.87311796]
["bitfinex-derivatives","SOLF0:USTF0",1739080478957,0.03682031,206.1,206.01,7.61768733]
["bitfinex-derivatives","SOLF0:USTF0",1739080479859,0.03682031,206.1,206.05,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739080480556,3.43262031,206.1,206.04,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739080480861,0.03682031,206.1,205.99,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739080481360,7.61768733,206.09,206.0,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080481760,10.64198733,206.09,206.0,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080482354,3.3965,206.07,206.0,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080482660,10.64198733,206.09,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080482859,0.03082288,206.06,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080483053,3.42742288,206.06,206.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080487261,0.03082288,206.06,206.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080487563,3.3967,206.05,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080487958,3.3967,206.05,206.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739080489065,3.3967,206.05,205.98,57.22948628]
["bitfinex-derivatives","SOLF0:USTF0",1739080489364,3.3967,206.05,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080490163,3.3968,206.04,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080493167,3.3968,206.04,205.98,60.62728628]
["bitfinex-derivatives","SOLF0:USTF0",1739080493861,3.3968,206.04,205.99,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739080494561,3.3968,206.04,205.99,8.2797023]
["bitfinex-derivatives","SOLF0:USTF0",1739080495167,4.8821023,206.04,205.97,4.8821023]
["bitfinex-derivatives","SOLF0:USTF0",1739080495668,3.3974,206.01,205.95,8.2804023]
["bitfinex-derivatives","SOLF0:USTF0",1739080496869,3.3977,205.99,205.95,4.8821023]
["bitfinex-derivatives","SOLF0:USTF0",1739080497070,4.8821023,206.0,205.93,4.8821023]
["bitfinex-derivatives","SOLF0:USTF0",1739080497567,0.03368613,205.99,205.93,4.8821023]
["bitfinex-derivatives","SOLF0:USTF0",1739080498472,4.8821023,205.98,205.91,8.2810023]
["bitfinex-derivatives","SOLF0:USTF0",1739080499774,3.398,205.97,205.91,8.2810023]
["bitfinex-derivatives","SOLF0:USTF0",1739080499975,4.8821023,205.98,205.91,8.2810023]
["bitfinex-derivatives","SOLF0:USTF0",1739080500474,4.8821023,205.98,205.87,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739080500475,0.03368613,205.99,205.98,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739080500675,8.2788023,206.06,205.97,4.8821023]
["bitfinex-derivatives","SOLF0:USTF0",1739080500876,0.03359601,206.01,206.0,4.8821023]
["bitfinex-derivatives","SOLF0:USTF0",1739080501376,0.03359601,206.01,206.0,8.2796023]
["bitfinex-derivatives","SOLF0:USTF0",1739080503777,1.4274,206.08,206.0,4.8821023]
["bitfinex-derivatives","SOLF0:USTF0",1739080503974,1.4274,206.08,205.98,4.91850684]
["bitfinex-derivatives","SOLF0:USTF0",1739080503975,4.8821023,206.05,205.98,4.91850684]
["bitfinex-derivatives","SOLF0:USTF0",1739080504375,4.8821023,206.03,205.98,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1739080504573,7.63355241,206.02,205.98,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1739080504969,7.66413578,206.02,205.98,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1739080505771,3.3977,206.0,205.98,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1739080509183,11.06143578,206.02,205.98,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1739080510688,0.03058337,206.02,205.98,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1739080510884,0.03058337,206.02,205.98,7.66995695]
["bitfinex-derivatives","SOLF0:USTF0",1739080511586,0.03058337,206.02,206.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080512489,7.63355241,206.14,206.03,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739080513686,3.3959,206.1,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080514588,3.3961,206.09,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080515685,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080515989,3.3959,206.1,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080517387,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080517586,7.67034977,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080518481,3.3959,206.1,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080518682,7.67034977,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080518886,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080519390,0.03679736,206.11,206.06,3.43233153]
["bitfinex-derivatives","SOLF0:USTF0",1739080520091,3.3959,206.1,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080520687,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080520992,3.3961,206.09,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080525394,3.3959,206.1,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080526194,0.03679736,206.11,206.07,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739080526402,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080526601,0.03679736,206.11,206.07,4.87841442]
["bitfinex-derivatives","SOLF0:USTF0",1739080526994,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080528797,3.3958,206.1,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080529198,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080530801,3.396,206.09,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080531002,0.03679736,206.11,206.06,0.03593153]
["bitfinex-derivatives","SOLF0:USTF0",1739080532402,0.03679736,206.11,206.09,4.87841442]
["bitfinex-derivatives","SOLF0:USTF0",1739080532996,0.03679736,206.11,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739080535000,4.87841442,206.2,206.14,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739080535297,1.4712,206.21,206.15,4.87841442]
["bitfinex-derivatives","SOLF0:USTF0",1739080535702,1.4712,206.21,206.16,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1739080535901,4.87841442,206.18,206.07,6.32641442]
["bitfinex-derivatives","SOLF0:USTF0",1739080536199,4.87841442,206.18,205.99,0.242]
["bitfinex-derivatives","SOLF0:USTF0",1739080536200,4.87841442,206.14,206.05,4.87841442]
["bitfinex-derivatives","SOLF0:USTF0",1739080536405,3.43292613,206.11,206.1,0.0339332]
["bitfinex-derivatives","SOLF0:USTF0",1739080536598,4.87841442,206.12,206.1,0.0339332]
["bitfinex-derivatives","SOLF0:USTF0",1739080537402,8.27391442,206.12,206.1,0.0339332]
["bitfinex-derivatives","SOLF0:USTF0",1739080538005,4.87841442,206.12,206.1,0.0339332]
["bitfinex-derivatives","SOLF0:USTF0",1739080538608,0.03473889,206.13,206.1,0.0339332]
["bitfinex-derivatives","SOLF0:USTF0",1739080540609,0.03473889,206.13,206.1,3.4296332]
["bitfinex-derivatives","SOLF0:USTF0",1739080540908,0.03473889,206.13,206.1,0.0339332]
["bitfinex-derivatives","SOLF0:USTF0",1739080542410,0.03473889,206.13,206.12,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739080546816,1.4712,206.21,206.11,7.62383509]
["bitfinex-derivatives","SOLF0:USTF0",1739080547114,38.58901676,206.25,206.14,7.62383509]
["bitfinex-derivatives","SOLF0:USTF0",1739080547714,3.071,206.27,206.14,7.62383509]
["bitfinex-derivatives","SOLF0:USTF0",1739080548117,0.0314913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080549019,0.0314913,206.23,206.19,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080549523,0.0314913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080550821,3.4252913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080551023,0.0314913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080551822,3.394,206.22,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080553623,0.0314913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080553823,3.4251913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080554836,3.3939,206.22,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080555126,0.0314913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080555723,3.3941,206.21,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080558629,0.0314913,206.23,206.2,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739080558929,0.0314913,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080559629,7.65532639,206.23,206.18,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1739080559933,3.3945,206.19,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080560629,4.87686025,206.18,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080560829,8.27136025,206.18,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080561030,8.30267773,206.18,206.13,3.42880948]
["bitfinex-derivatives","SOLF0:USTF0",1739080561632,8.30267773,206.18,206.13,0.03350948]
["bitfinex-derivatives","SOLF0:USTF0",1739080562034,4.87686025,206.14,206.13,0.03350948]
["bitfinex-derivatives","SOLF0:USTF0",1739080562234,4.87686025,206.14,206.06,4.87686025]
["bitfinex-derivatives","SOLF0:USTF0",1739080562734,3.3949,206.16,206.03,11.06310968]
["bitfinex-derivatives","SOLF0:USTF0",1739080562933,3.3949,206.16,206.04,0.87165114]
["bitfinex-derivatives","SOLF0:USTF0",1739080563328,0.0335897,206.12,206.08,0.03730519]
["bitfinex-derivatives","SOLF0:USTF0",1739080563732,0.0335897,206.12,206.09,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739080564328,0.0335897,206.12,206.1,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080566839,0.0335897,206.12,206.11,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080568444,8.97e-05,206.12,206.11,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080570852,8.97e-05,206.12,206.09,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739080573355,8.97e-05,206.12,206.1,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080574951,8.97e-05,206.12,206.11,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080582659,8.97e-05,206.12,206.11,8.2724997]
["bitfinex-derivatives","SOLF0:USTF0",1739080586368,8.97e-05,206.12,206.08,0.03730519]
["bitfinex-derivatives","SOLF0:USTF0",1739080587863,8.97e-05,206.12,206.08,3.43350519]
["bitfinex-derivatives","SOLF0:USTF0",1739080590364,8.97e-05,206.12,206.09,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739080591162,8.97e-05,206.12,206.09,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080592771,8.97e-05,206.12,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739080596275,8.97e-05,206.12,206.09,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080596572,8.97e-05,206.12,206.11,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080599276,8.97e-05,206.12,206.08,0.03730519]
["bitfinex-derivatives","SOLF0:USTF0",1739080602071,8.97e-05,206.12,206.09,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080602874,8.97e-05,206.12,206.09,8.2727997]
["bitfinex-derivatives","SOLF0:USTF0",1739080603076,8.97e-05,206.12,206.11,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080603675,8.97e-05,206.12,206.11,8.2724997]
["bitfinex-derivatives","SOLF0:USTF0",1739080620184,8.97e-05,206.12,206.08,0.03730519]
["bitfinex-derivatives","SOLF0:USTF0",1739080621682,4.8767997,206.11,206.08,0.03730519]
["bitfinex-derivatives","SOLF0:USTF0",1739080621883,4.8767997,206.09,206.01,95.85381871]
["bitfinex-derivatives","SOLF0:USTF0",1739080622185,4.8767997,206.07,206.01,95.85381871]
["bitfinex-derivatives","SOLF0:USTF0",1739080622482,4.8767997,206.07,206.01,84.86641642]
["bitfinex-derivatives","SOLF0:USTF0",1739080622885,4.8767997,206.07,206.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739080623086,0.0361575,206.06,206.02,3.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1739080625780,0.0361575,206.06,206.02,0.03659326]
["bitfinex-derivatives","SOLF0:USTF0",1739080627287,0.0361575,206.06,206.02,3.43369326]
["bitfinex-derivatives","SOLF0:USTF0",1739080627484,0.0361575,206.06,206.02,0.03659326]
["bitfinex-derivatives","SOLF0:USTF0",1739080627682,4.8767997,206.05,206.02,0.03659326]
["bitfinex-derivatives","SOLF0:USTF0",1739080627884,4.8767997,206.03,206.02,0.03659326]
["bitfinex-derivatives","SOLF0:USTF0",1739080628983,4.8767997,206.03,205.95,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080629390,4.8767997,206.03,205.97,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739080629592,4.8767997,206.05,205.97,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080630295,0.03365031,206.03,206.0,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739080630497,0.03365031,206.03,205.99,0.03284958]
["bitfinex-derivatives","SOLF0:USTF0",1739080630696,0.03365031,206.03,205.99,4.90964928]
["bitfinex-derivatives","SOLF0:USTF0",1739080632094,0.03365031,206.03,206.01,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739080633999,0.03365031,206.03,205.99,4.90964928]
["bitfinex-derivatives","SOLF0:USTF0",1739080634202,0.03365031,206.03,205.99,0.03284958]
["bitfinex-derivatives","SOLF0:USTF0",1739080634907,0.03365031,206.03,206.0,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739080635806,0.03365031,206.03,205.99,4.90964928]
["bitfinex-derivatives","SOLF0:USTF0",1739080636706,0.03365031,206.03,206.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739080637407,0.03365031,206.03,205.99,4.90964928]
["bitfinex-derivatives","SOLF0:USTF0",1739080637606,0.03365031,206.03,205.99,3.43044958]
["bitfinex-derivatives","SOLF0:USTF0",1739080640609,0.03365031,206.03,205.99,8.30724928]
["bitfinex-derivatives","SOLF0:USTF0",1739080640806,0.03365031,206.03,205.99,4.90964928]
["bitfinex-derivatives","SOLF0:USTF0",1739080641008,0.03365031,206.03,206.0,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739080641505,0.03365031,206.03,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080642711,0.03365031,206.03,206.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739080642914,0.03365031,206.03,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080643513,0.03365031,206.03,206.01,8.2739997]
["bitfinex-derivatives","SOLF0:USTF0",1739080644207,0.03365031,206.03,206.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739080647510,1.522,206.1,206.07,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739080647713,4.8767997,206.13,206.07,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739080648709,0.03246511,206.12,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080652812,0.03246511,206.12,206.08,3.42969536]
["bitfinex-derivatives","SOLF0:USTF0",1739080653413,0.03246511,206.12,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080653610,0.03246511,206.12,206.09,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1739080657519,0.03246511,206.12,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080657721,0.03246511,206.12,206.1,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739080658922,0.03246511,206.12,206.09,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080659122,0.03246511,206.12,206.09,8.2727997]
["bitfinex-derivatives","SOLF0:USTF0",1739080659326,0.03246511,206.12,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080659623,0.03246511,206.12,206.08,3.42969536]
["bitfinex-derivatives","SOLF0:USTF0",1739080661421,0.03246511,206.12,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080677735,3.3958,206.11,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080678942,0.03246511,206.12,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080679142,4.8767997,206.11,206.08,0.03349536]
["bitfinex-derivatives","SOLF0:USTF0",1739080680243,4.8767997,206.09,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080680435,7.9589997,206.11,206.03,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080680634,1.5517,206.11,206.05,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080680834,4.8767997,206.13,206.05,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080681343,0.03500704,206.11,206.07,0.0331773]
["bitfinex-derivatives","SOLF0:USTF0",1739080682746,0.03500704,206.11,206.07,3.4294773]
["bitfinex-derivatives","SOLF0:USTF0",1739080687143,0.03500704,206.11,206.07,8.306277]
["bitfinex-derivatives","SOLF0:USTF0",1739080687339,0.03500704,206.11,206.07,4.909977]
["bitfinex-derivatives","SOLF0:USTF0",1739080687541,0.03500704,206.11,206.07,0.0331773]
["bitfinex-derivatives","SOLF0:USTF0",1739080688550,3.43080704,206.11,206.07,0.0331773]
["bitfinex-derivatives","SOLF0:USTF0",1739080689147,4.91180674,206.11,206.07,0.0331773]
["bitfinex-derivatives","SOLF0:USTF0",1739080689351,4.8767997,206.09,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080689854,3.3966,206.06,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080690353,3.3964,206.07,206.01,8.2740997]
["bitfinex-derivatives","SOLF0:USTF0",1739080690652,0.03182747,206.06,206.01,8.2740997]
["bitfinex-derivatives","SOLF0:USTF0",1739080691652,0.03182747,206.06,206.03,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080693551,0.03182747,206.06,206.05,8.2734997]
["bitfinex-derivatives","SOLF0:USTF0",1739080694753,0.03182747,206.06,206.05,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080694948,0.03182747,206.06,206.04,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739080700053,0.03182747,206.06,206.05,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739080701359,0.03182747,206.06,206.05,8.2734997]
["bitfinex-derivatives","SOLF0:USTF0",1739080705555,0.03182747,206.06,206.03,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080705754,0.03182747,206.06,206.01,8.2740997]
["bitfinex-derivatives","SOLF0:USTF0",1739080707659,0.03182747,206.06,206.02,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739080714472,0.03182747,206.06,206.03,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080720481,0.03182747,206.06,206.03,8.2735997]
["bitfinex-derivatives","SOLF0:USTF0",1739080720682,0.03182747,206.06,206.05,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080721979,0.03182747,206.06,206.04,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739080722179,0.03182747,206.06,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080722676,0.03182747,206.06,206.02,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739080723083,0.03182747,206.06,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080723877,0.03182747,206.06,206.03,8.2736997]
["bitfinex-derivatives","SOLF0:USTF0",1739080724578,0.03182747,206.06,206.03,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080724782,0.03182747,206.06,206.05,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739080731983,0.03182747,206.06,206.05,8.2734997]
["bitfinex-derivatives","SOLF0:USTF0",1739080740287,4.8767997,206.17,206.1,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739080740485,4.8767997,206.17,206.1,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080740784,4.8767997,206.15,206.08,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080741184,4.8767997,206.13,206.08,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080741386,4.8767997,206.13,206.09,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739080741785,8.2721997,206.13,206.09,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739080745985,3.42775455,206.14,206.09,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739080746191,0.03255455,206.14,206.1,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080747687,0.03255455,206.14,206.11,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739080748492,0.03255455,206.14,206.12,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739080749491,0.03255455,206.14,206.12,8.2722997]
["bitfinex-derivatives","SOLF0:USTF0",1739080750185,0.03255455,206.14,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080755496,4.8767997,206.23,206.12,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080755697,3.3936,206.24,206.18,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739080756297,3.3936,206.24,206.17,8.2714997]
["bitfinex-derivatives","SOLF0:USTF0",1739080756700,3.3939,206.22,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080759503,0.03612064,206.23,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080761303,0.03612064,206.23,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080761502,8.2706997,206.22,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080770303,3.3942,206.2,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080770804,4.8767997,206.22,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080771006,3.394,206.21,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080776809,0.03612064,206.23,206.19,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080778711,4.8767997,206.22,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080779705,8.2706997,206.22,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080781408,4.8767997,206.22,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080781613,3.394,206.21,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080782008,0.03612064,206.23,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080782211,3.43002064,206.23,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080782712,0.03612064,206.23,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739080784813,0.03612064,206.23,206.19,8.2710997]
["bitfinex-derivatives","SOLF0:USTF0",1739080785013,0.03612064,206.23,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080785216,0.03612064,206.23,206.19,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080786814,0.03612064,206.23,206.19,8.2710997]
["bitfinex-derivatives","SOLF0:USTF0",1739080787216,8.2706997,206.22,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080787952,0.03612064,206.23,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080788915,3.42982064,206.23,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080795018,0.03612064,206.23,206.18,3.42651722]
["bitfinex-derivatives","SOLF0:USTF0",1739080795919,0.03612064,206.23,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080796117,0.03612064,206.23,206.19,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739080798123,0.03612064,206.23,206.18,0.03201722]
["bitfinex-derivatives","SOLF0:USTF0",1739080798322,0.03612064,206.23,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080800515,0.03612064,206.23,206.21,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1739080800721,0.03612064,206.23,206.22,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080800922,4.8767997,206.3,206.22,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080801117,11.08795616,206.35,206.1,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739080801118,4.8767997,206.32,206.24,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080801323,4.8767997,206.3,206.24,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080801525,4.8767997,206.3,206.22,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080802320,0.03072459,206.28,206.24,0.037122]
["bitfinex-derivatives","SOLF0:USTF0",1739080803225,0.03072459,206.28,206.24,4.9139217]
["bitfinex-derivatives","SOLF0:USTF0",1739080805121,0.03072459,206.28,206.24,8.3074217]
["bitfinex-derivatives","SOLF0:USTF0",1739080805925,0.03072459,206.28,206.24,4.9139217]
["bitfinex-derivatives","SOLF0:USTF0",1739080808020,4.90752429,206.28,206.24,0.037122]
["bitfinex-derivatives","SOLF0:USTF0",1739080814120,0.03072459,206.28,206.24,0.037122]
["bitfinex-derivatives","SOLF0:USTF0",1739080814319,4.8767997,206.26,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080814522,4.8767997,206.24,206.2,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739080815428,4.8767997,206.24,206.18,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080815623,4.8767997,206.26,206.2,4.90863199]
["bitfinex-derivatives","SOLF0:USTF0",1739080815828,0.03613715,206.23,206.22,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080816034,4.8767997,206.28,206.23,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1739080816230,0.03568201,206.25,206.23,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1739080816833,0.03568201,206.25,206.21,3.42459066]
["bitfinex-derivatives","SOLF0:USTF0",1739080817729,0.03568201,206.25,206.21,0.03069066]
["bitfinex-derivatives","SOLF0:USTF0",1739080817931,4.8767997,206.24,206.21,0.03069066]
["bitfinex-derivatives","SOLF0:USTF0",1739080818633,8.2706997,206.22,206.21,0.03069066]
["bitfinex-derivatives","SOLF0:USTF0",1739080818835,8.2706997,206.22,206.16,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080820037,8.2706997,206.22,206.17,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1739080820437,9.6814997,206.24,206.17,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1739080821738,9.6814997,206.24,206.18,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080821937,9.6814997,206.24,206.17,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1739080822333,6.2877997,206.24,206.17,3.43019834]
["bitfinex-derivatives","SOLF0:USTF0",1739080822638,6.2877997,206.24,206.17,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1739080822942,4.8767997,206.22,206.17,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1739080824339,4.8767997,206.22,206.17,3.43019834]
["bitfinex-derivatives","SOLF0:USTF0",1739080825340,4.8767997,206.22,206.17,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1739080825535,4.8767997,206.22,206.18,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739080826030,4.8767997,206.22,206.17,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1739080827243,2.9659,206.23,206.18,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739080827838,1.411,206.24,206.18,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080828539,1.411,206.24,206.2,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080829036,1.411,206.24,206.21,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1739080829537,1.411,206.24,206.2,8.2709997]
["bitfinex-derivatives","SOLF0:USTF0",1739080832437,0.03568201,206.25,206.2,8.2709997]
["bitfinex-derivatives","SOLF0:USTF0",1739080832643,0.03568201,206.25,206.24,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080833340,0.03568201,206.25,206.24,8.2702997]
["bitfinex-derivatives","SOLF0:USTF0",1739080834541,4.8767997,206.34,206.27,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739080834741,4.8767997,206.34,206.27,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080834941,4.8767997,206.36,206.29,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080835144,8.2684997,206.36,206.29,8.2694997]
["bitfinex-derivatives","SOLF0:USTF0",1739080835742,0.03490345,206.35,206.3,0.03128492]
["bitfinex-derivatives","SOLF0:USTF0",1739080836339,3.42670345,206.35,206.3,0.03128492]
["bitfinex-derivatives","SOLF0:USTF0",1739080836541,0.03490345,206.35,206.3,0.03128492]
["bitfinex-derivatives","SOLF0:USTF0",1739080836743,0.03490345,206.35,206.3,3.42378492]
["bitfinex-derivatives","SOLF0:USTF0",1739080837642,0.03490345,206.35,206.32,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739080837946,0.03490345,206.35,206.33,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080838646,4.8767997,206.44,206.33,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080838846,6.3366997,206.44,206.37,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080839346,6.3366997,206.44,206.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739080839347,1.4599,206.44,206.39,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080839743,6.37167884,206.44,206.39,0.03201262]
["bitfinex-derivatives","SOLF0:USTF0",1739080839944,4.8767997,206.4,206.39,0.03201262]
["bitfinex-derivatives","SOLF0:USTF0",1739080841053,4.8767997,206.42,206.39,0.03201262]
["bitfinex-derivatives","SOLF0:USTF0",1739080841553,6.37167884,206.44,206.39,0.03201262]
["bitfinex-derivatives","SOLF0:USTF0",1739080841751,1.49487914,206.44,206.39,4.90881232]
["bitfinex-derivatives","SOLF0:USTF0",1739080842846,1.49487914,206.44,206.39,8.29991232]
["bitfinex-derivatives","SOLF0:USTF0",1739080843044,4.8767997,206.42,206.39,0.03201262]
["bitfinex-derivatives","SOLF0:USTF0",1739080844858,4.8767997,206.4,206.33,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080845755,3.3911,206.39,206.33,8.2686997]
["bitfinex-derivatives","SOLF0:USTF0",1739080846053,3.3911,206.39,206.34,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739080846054,3.42657713,206.39,206.34,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739080847057,0.03547713,206.39,206.34,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739080848358,3.42657713,206.39,206.34,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739080848957,0.03547713,206.39,206.34,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739080849457,4.8767997,206.36,206.34,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739080851363,4.8767997,206.36,206.29,8.2693997]
["bitfinex-derivatives","SOLF0:USTF0",1739080851364,3.3919,206.34,206.28,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739080851558,4.8767997,206.32,206.28,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739080852264,4.8767997,206.34,206.29,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739080852563,0.03585942,206.32,206.29,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739080857270,0.03585942,206.32,206.28,0.03127577]
["bitfinex-derivatives","SOLF0:USTF0",1739080857471,4.91265912,206.32,206.28,0.03127577]
["bitfinex-derivatives","SOLF0:USTF0",1739080857868,8.30485912,206.32,206.28,0.03127577]
["bitfinex-derivatives","SOLF0:USTF0",1739080858369,4.91265912,206.32,206.28,0.03127577]
["bitfinex-derivatives","SOLF0:USTF0",1739080861673,0.03585942,206.32,206.28,3.42417577]
["bitfinex-derivatives","SOLF0:USTF0",1739080862772,4.91265912,206.32,206.28,0.03127577]
["bitfinex-derivatives","SOLF0:USTF0",1739080863073,4.8767997,206.3,206.28,0.03127577]
["bitfinex-derivatives","SOLF0:USTF0",1739080864075,3.3934,206.25,206.19,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080864271,4.8767997,206.25,206.17,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080864471,4.8767997,206.23,206.17,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080864775,4.8767997,206.21,206.15,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080865167,4.8767997,206.17,206.13,20.13886373]
["bitfinex-derivatives","SOLF0:USTF0",1739080866273,4.8767997,206.17,206.12,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739080868771,4.8767997,206.17,206.11,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080869074,4.8767997,206.19,206.13,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080869469,0.03715232,206.18,206.13,8.2719997]
["bitfinex-derivatives","SOLF0:USTF0",1739080869668,0.03715232,206.18,206.11,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080869868,4.8767997,206.17,206.11,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080870177,4.8767997,206.17,206.12,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739080872379,4.8767997,206.17,206.11,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080872580,0.03715232,206.18,206.13,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080872878,4.8767997,206.19,206.13,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080873079,0.0329391,206.18,206.13,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080873278,0.0329391,206.18,206.11,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080873681,0.0329391,206.18,206.13,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739080874677,0.0329391,206.18,206.13,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080875179,0.0329391,206.18,206.15,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080875778,0.0329391,206.18,206.15,8.2716997]
["bitfinex-derivatives","SOLF0:USTF0",1739080876082,4.8767997,206.17,206.09,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080876282,4.8767997,206.14,206.07,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080876483,4.8767997,206.12,206.07,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739080876678,4.8767997,206.12,206.05,54.31495995]
["bitfinex-derivatives","SOLF0:USTF0",1739080877180,4.8767997,206.1,206.03,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080877380,1.4135,206.16,205.99,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739080877381,4.8767997,206.08,206.01,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080877881,4.8767997,206.06,205.99,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080878380,0.03140305,206.05,205.99,4.8767997]
["bitfinex-derivatives","SOLF0:USTF0",1739080878682,0.03140305,206.05,205.97,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080878882,0.03140305,206.05,205.98,0.86988185]
["bitfinex-derivatives","SOLF0:USTF0",1739080879482,0.03140305,206.05,205.97,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080882385,0.03140305,206.05,205.94,9.16785238]
["bitfinex-derivatives","SOLF0:USTF0",1739080882683,0.03140305,206.05,205.95,0.86923991]
["bitfinex-derivatives","SOLF0:USTF0",1739080884184,0.03140305,206.05,205.94,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080884383,0.03140305,206.05,205.95,0.86940894]
["bitfinex-derivatives","SOLF0:USTF0",1739080884887,3.42810305,206.05,205.94,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080885082,22.18795238,205.98,205.85,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080885288,4.442,205.97,205.86,0.87038037]
["bitfinex-derivatives","SOLF0:USTF0",1739080885483,0.03183088,205.94,205.82,9.19325238]
["bitfinex-derivatives","SOLF0:USTF0",1739080885686,0.03183088,205.94,205.83,0.8707135]
["bitfinex-derivatives","SOLF0:USTF0",1739080887189,0.03183088,205.94,205.85,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080890386,0.03183088,205.94,205.82,9.19325238]
["bitfinex-derivatives","SOLF0:USTF0",1739080890587,0.03183088,205.94,205.83,0.87083603]
["bitfinex-derivatives","SOLF0:USTF0",1739080893787,3.43033088,205.94,205.83,0.87083603]
["bitfinex-derivatives","SOLF0:USTF0",1739080894791,3.399,205.91,205.79,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080894986,7.62795238,205.92,205.8,0.87116885]
["bitfinex-derivatives","SOLF0:USTF0",1739080895191,0.03587959,205.88,205.77,0.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739080895392,0.03587959,205.88,205.78,0.87138045]
["bitfinex-derivatives","SOLF0:USTF0",1739080895892,1.53227959,205.88,205.77,0.87138045]
["bitfinex-derivatives","SOLF0:USTF0",1739080896093,1.53227959,205.88,205.79,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080896294,1.4964,205.88,205.79,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080896588,0.03580172,205.86,205.79,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080898592,0.03580172,205.86,205.76,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080898894,1.4964,205.88,205.77,0.87151686]
["bitfinex-derivatives","SOLF0:USTF0",1739080899094,0.03449082,205.83,205.77,0.87151686]
["bitfinex-derivatives","SOLF0:USTF0",1739080900388,0.03449082,205.83,205.6,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080900389,7.6624432,205.83,205.6,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080900695,7.62795238,205.83,205.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739080900896,0.0356274,205.79,205.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739080901091,0.0356274,205.79,205.67,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080901289,3.4011,205.79,205.67,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080901598,0.03690423,205.75,205.67,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080903189,0.03690423,205.75,205.61,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080903395,7.62795238,205.77,205.62,0.87354138]
["bitfinex-derivatives","SOLF0:USTF0",1739080903697,0.03067222,205.7,205.62,0.87354138]
["bitfinex-derivatives","SOLF0:USTF0",1739080904991,0.03067222,205.7,205.64,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080905701,1.4494,205.79,205.67,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080906801,0.03217202,205.75,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080912205,3.43387202,205.75,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080912796,0.03217202,205.75,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080913402,7.62795238,205.74,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080914311,3.4021,205.73,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080915702,7.62795238,205.74,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080916703,11.02975238,205.74,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080917609,3.43377202,205.75,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080918805,0.03217202,205.75,205.71,0.03225933]
["bitfinex-derivatives","SOLF0:USTF0",1739080922923,1.5122,205.85,205.73,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080923124,3.3996,205.88,205.76,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080923622,3.3997,205.87,205.76,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080924018,0.03570518,205.84,205.76,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080924222,0.03570518,205.84,205.79,0.03325421]
["bitfinex-derivatives","SOLF0:USTF0",1739080925625,3.43590518,205.84,205.79,0.03325421]
["bitfinex-derivatives","SOLF0:USTF0",1739080927020,7.62795238,205.83,205.79,0.03325421]
["bitfinex-derivatives","SOLF0:USTF0",1739080927624,3.4012,205.78,205.69,0.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739080927926,3.4012,205.78,205.68,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739080928917,0.03616909,205.75,205.71,0.03635986]
["bitfinex-derivatives","SOLF0:USTF0",1739080933126,7.62795238,205.74,205.62,0.87354438]
["bitfinex-derivatives","SOLF0:USTF0",1739080933326,7.62795238,205.74,205.61,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080933524,3.4025,205.7,205.61,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080934229,0.03303766,205.68,205.61,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080935528,0.03303766,205.68,205.58,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080935727,0.03303766,205.68,205.59,0.87441743]
["bitfinex-derivatives","SOLF0:USTF0",1739080936233,3.4033,205.65,205.59,0.87441743]
["bitfinex-derivatives","SOLF0:USTF0",1739080936537,3.4033,205.65,205.57,53.30361845]
["bitfinex-derivatives","SOLF0:USTF0",1739080936833,3.4035,205.64,205.56,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739080937027,0.03300249,205.63,205.56,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739080937234,0.03300249,205.63,205.57,0.87485148]
["bitfinex-derivatives","SOLF0:USTF0",1739080937430,7.62795238,205.62,205.5,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739080937825,0.03206001,205.58,205.5,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739080938234,0.03206001,205.58,205.49,60.93157083]
["bitfinex-derivatives","SOLF0:USTF0",1739080939234,0.03206001,205.58,205.49,53.30361845]
["bitfinex-derivatives","SOLF0:USTF0",1739080940134,0.03206001,205.58,205.49,60.93157083]
["bitfinex-derivatives","SOLF0:USTF0",1739080940638,0.03206001,205.58,205.53,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080941432,0.03206001,205.58,205.47,9.19545238]
["bitfinex-derivatives","SOLF0:USTF0",1739080944335,3.4046,205.57,205.47,9.19545238]
["bitfinex-derivatives","SOLF0:USTF0",1739080944535,0.03206001,205.58,205.47,9.19545238]
["bitfinex-derivatives","SOLF0:USTF0",1739080946039,7.62795238,205.53,205.44,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739080946439,0.03459861,205.51,205.44,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739080947741,0.03459861,205.51,205.44,7.81705238]
["bitfinex-derivatives","SOLF0:USTF0",1739080954440,7.62795238,205.49,205.44,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739080955140,7.62795238,205.46,205.44,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739080955745,3.4066,205.45,205.32,12.710161]
["bitfinex-derivatives","SOLF0:USTF0",1739080955936,7.62795238,205.46,205.33,0.87694679]
["bitfinex-derivatives","SOLF0:USTF0",1739080956139,0.03201057,205.41,205.36,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080956336,0.03201057,205.41,205.39,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080956543,7.62795238,205.52,205.4,0.87694679]
["bitfinex-derivatives","SOLF0:USTF0",1739080957043,11.03345238,205.52,205.4,0.87694679]
["bitfinex-derivatives","SOLF0:USTF0",1739080957641,0.03307265,205.48,205.44,0.03342345]
["bitfinex-derivatives","SOLF0:USTF0",1739080963640,1.49177265,205.48,205.44,0.03342345]
["bitfinex-derivatives","SOLF0:USTF0",1739080964443,3.4065,205.46,205.44,0.03342345]
["bitfinex-derivatives","SOLF0:USTF0",1739080964650,1.49177265,205.48,205.44,0.03342345]
["bitfinex-derivatives","SOLF0:USTF0",1739080966543,0.03307265,205.48,205.44,0.03342345]
["bitfinex-derivatives","SOLF0:USTF0",1739080969349,7.62795238,205.61,205.45,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080969553,1.429,205.6,205.48,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080970251,3.4044,205.59,205.51,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739080970452,0.03675011,205.55,205.51,0.03724646]
["bitfinex-derivatives","SOLF0:USTF0",1739080970855,0.03675011,205.55,205.54,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1739080971754,10.56365238,205.67,205.56,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1739080971949,1.565,205.66,205.56,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1739080972755,3.4035,205.64,205.56,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1739080972957,0.03135003,205.63,205.59,0.03582346]
["bitfinex-derivatives","SOLF0:USTF0",1739080975256,3.404,205.61,205.59,0.03582346]
["bitfinex-derivatives","SOLF0:USTF0",1739080977358,3.4041,205.6,205.51,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080977558,7.62795238,205.61,205.48,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080977753,7.62795238,205.61,205.49,0.87611199]
["bitfinex-derivatives","SOLF0:USTF0",1739080978053,3.4044,205.58,205.48,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080978459,0.03109968,205.55,205.51,0.03589624]
["bitfinex-derivatives","SOLF0:USTF0",1739080980860,0.03109968,205.55,205.51,7.66384862]
["bitfinex-derivatives","SOLF0:USTF0",1739080984761,7.62795238,205.64,205.51,7.66384862]
["bitfinex-derivatives","SOLF0:USTF0",1739080984964,7.62795238,205.64,205.51,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080985659,3.4038,205.62,205.51,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080985963,0.0365699,205.59,205.54,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1739080987267,3.4046,205.57,205.54,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1739080988061,0.0365699,205.59,205.55,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080988268,0.0365699,205.59,205.58,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080988764,4.8409,205.69,205.58,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080988765,1.4383,205.69,205.58,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080988965,1.4383,205.69,205.61,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080989161,2.9653,205.75,205.64,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080989355,1.4955,205.75,205.67,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080989765,1.4564,205.79,205.7,7.62795238]
["bitfinex-derivatives","SOLF0:USTF0",1739080990067,0.03718384,205.73,205.69,0.03243873]
["bitfinex-derivatives","SOLF0:USTF0",1739080990660,0.03718384,205.73,205.69,12.26857648]
["bitfinex-derivatives","SOLF0:USTF0",1739080990861,80.34325343,205.8,205.69,12.26857648]
["bitfinex-derivatives","SOLF0:USTF0",1739080991166,1.4955,205.85,205.73,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739080991466,1.4955,205.85,205.69,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739080991668,3.4005,205.82,205.71,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739080991867,1.4994,205.84,205.69,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739080992067,0.03241154,205.79,205.74,0.03641768]
["bitfinex-derivatives","SOLF0:USTF0",1739080994165,0.03241154,205.79,205.76,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739080994559,0.03241154,205.79,205.74,0.03641768]
["bitfinex-derivatives","SOLF0:USTF0",1739080996268,15.15373775,205.94,205.77,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739080996470,4.9609,205.92,205.81,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739080996870,1.562,205.92,205.83,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739080997566,0.03517033,205.9,205.85,0.03574306]
["bitfinex-derivatives","SOLF0:USTF0",1739080997869,0.03517033,205.9,205.85,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739080998266,3.43437033,205.9,205.85,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739081000468,3.3996,205.87,205.85,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739081000667,12.27130808,205.9,205.73,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081000867,12.23613775,205.9,205.74,0.87491285]
["bitfinex-derivatives","SOLF0:USTF0",1739081001068,3.4006,205.81,205.74,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739081001763,0.03363438,205.8,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081004473,0.03363438,205.8,205.75,3.43880904]
["bitfinex-derivatives","SOLF0:USTF0",1739081005167,0.03363438,205.8,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081005573,3.4013,205.77,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081005971,0.03363438,205.8,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081006169,3.4011,205.79,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081006574,0.03363438,205.8,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081007877,0.03363438,205.8,205.75,3.43870904]
["bitfinex-derivatives","SOLF0:USTF0",1739081009278,0.03363438,205.8,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081009778,3.43443438,205.8,205.75,0.03720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081010471,3.43443438,205.8,205.75,7.20720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081010771,0.03363438,205.8,205.75,7.20720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081011377,3.401,205.79,205.75,7.20720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081011578,0.03363438,205.8,205.75,7.20720904]
["bitfinex-derivatives","SOLF0:USTF0",1739081012280,0.03363438,205.8,205.75,2.49500904]
["bitfinex-derivatives","SOLF0:USTF0",1739081012973,0.03363438,205.8,205.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739081012974,12.23613775,205.79,205.62,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739081013179,12.23613775,205.79,205.63,0.87570536]
["bitfinex-derivatives","SOLF0:USTF0",1739081013476,0.03087362,205.73,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081014982,3.4026,205.69,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081015383,3.4024,205.71,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081015584,0.03087362,205.73,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081016884,3.43287362,205.73,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081017781,0.03087362,205.73,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081018382,0.03087362,205.73,205.72,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739081019686,0.03087362,205.73,205.68,12.27329581]
["bitfinex-derivatives","SOLF0:USTF0",1739081019888,0.03087362,205.73,205.68,3.43975806]
["bitfinex-derivatives","SOLF0:USTF0",1739081020086,0.03087362,205.73,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081020984,3.4026,205.69,205.68,0.03715806]
["bitfinex-derivatives","SOLF0:USTF0",1739081021588,3.4033,205.65,205.59,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739081021891,12.23613775,205.71,205.55,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739081021892,1.4307,205.68,205.55,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739081022188,1.4307,205.68,205.6,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739081022589,1.4307,205.68,205.55,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739081022789,0.03342134,205.66,205.62,0.03261966]
["bitfinex-derivatives","SOLF0:USTF0",1739081023889,3.4033,205.65,205.62,0.03261966]
["bitfinex-derivatives","SOLF0:USTF0",1739081025189,0.03342134,205.66,205.62,0.03261966]
["bitfinex-derivatives","SOLF0:USTF0",1739081025586,3.4033,205.65,205.62,0.03261966]
["bitfinex-derivatives","SOLF0:USTF0",1739081026188,3.4036,205.63,205.62,0.03261966]
["bitfinex-derivatives","SOLF0:USTF0",1739081028787,1.5105,205.65,205.62,0.03261966]
["bitfinex-derivatives","SOLF0:USTF0",1739081030888,0.03342134,205.66,205.62,0.03261966]
["bitfinex-derivatives","SOLF0:USTF0",1739081031285,0.03342134,205.66,205.63,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739081031488,0.03342134,205.66,205.62,12.26875741]
["bitfinex-derivatives","SOLF0:USTF0",1739081031690,4.519,205.77,205.62,12.26875741]
["bitfinex-derivatives","SOLF0:USTF0",1739081031888,4.519,205.77,205.63,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739081032888,0.03730105,205.72,205.68,0.03352564]
["bitfinex-derivatives","SOLF0:USTF0",1739081033595,3.4026,205.69,205.68,0.03352564]
["bitfinex-derivatives","SOLF0:USTF0",1739081033795,0.03730105,205.72,205.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739081033995,3.4022,205.72,205.6,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1739081034197,19.099,205.77,205.6,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1739081034390,12.23613775,205.72,205.6,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1739081034791,12.23613775,205.72,205.61,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739081034994,0.0337222,205.68,205.64,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739081035797,3.4031,205.66,205.64,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739081036897,3.4366222,205.68,205.64,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739081037292,0.0337222,205.68,205.64,3.43723303]
["bitfinex-derivatives","SOLF0:USTF0",1739081038796,0.0337222,205.68,205.65,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1739081041500,0.0337222,205.68,205.67,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739081042497,0.0337222,205.68,205.65,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739081043098,0.0337222,205.68,205.64,3.43723303]
["bitfinex-derivatives","SOLF0:USTF0",1739081045102,0.0337222,205.68,205.64,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739081046698,3.4033,205.65,205.64,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739081047205,0.0337222,205.68,205.64,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739081047405,3.4031,205.66,205.64,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739081047902,0.0337222,205.68,205.54,0.87603296]
["bitfinex-derivatives","SOLF0:USTF0",1739081047903,3.4043,205.6,205.54,0.87603296]
["bitfinex-derivatives","SOLF0:USTF0",1739081048105,3.4043,205.6,205.53,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1739081048501,1.4658,205.65,205.53,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1739081048701,3.404,205.61,205.53,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1739081048897,3.44123402,205.61,205.57,0.03590479]
["bitfinex-derivatives","SOLF0:USTF0",1739081049708,3.4043,205.6,205.57,0.03590479]
["bitfinex-derivatives","SOLF0:USTF0",1739081050109,0.03723402,205.61,205.57,0.03590479]
["bitfinex-derivatives","SOLF0:USTF0",1739081054808,3.4027,205.69,205.59,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081055011,2.8821,205.74,205.59,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081055309,2.8821,205.74,205.55,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081055509,2.8821,205.74,205.56,0.87605241]
["bitfinex-derivatives","SOLF0:USTF0",1739081055711,3.403,205.67,205.6,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739081055912,3.43745678,205.67,205.63,0.03383466]
["bitfinex-derivatives","SOLF0:USTF0",1739081056308,3.4034,205.64,205.63,0.03383466]
["bitfinex-derivatives","SOLF0:USTF0",1739081062008,0.03445678,205.67,205.63,0.03383466]
["bitfinex-derivatives","SOLF0:USTF0",1739081062714,0.03445678,205.67,205.63,3.43733466]
["bitfinex-derivatives","SOLF0:USTF0",1739081063315,3.43735678,205.67,205.63,3.43733466]
["bitfinex-derivatives","SOLF0:USTF0",1739081063609,0.03445678,205.67,205.63,3.43733466]
["bitfinex-derivatives","SOLF0:USTF0",1739081064213,0.03445678,205.67,205.63,0.03383466]
["bitfinex-derivatives","SOLF0:USTF0",1739081064417,0.03445678,205.67,205.53,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1739081064418,12.23613775,205.66,205.54,0.87610169]
["bitfinex-derivatives","SOLF0:USTF0",1739081064716,3.0563,205.65,205.53,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739081065411,0.03317063,205.61,205.53,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739081065618,3.4044,205.58,205.57,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739081065817,12.23613775,205.57,205.49,53.29096822]
["bitfinex-derivatives","SOLF0:USTF0",1739081066013,12.23613775,205.52,205.49,53.29096822]
["bitfinex-derivatives","SOLF0:USTF0",1739081066219,3.4061,205.48,205.46,53.29096822]
["bitfinex-derivatives","SOLF0:USTF0",1739081067111,0.0348347,205.49,205.46,53.29096822]
["bitfinex-derivatives","SOLF0:USTF0",1739081069117,0.0348347,205.49,205.45,0.03147955]
["bitfinex-derivatives","SOLF0:USTF0",1739081079128,3.4407347,205.49,205.45,0.03147955]
["bitfinex-derivatives","SOLF0:USTF0",1739081079626,0.0348347,205.49,205.45,0.03147955]
["bitfinex-derivatives","SOLF0:USTF0",1739081080833,3.4061,205.48,205.45,0.03147955]
["bitfinex-derivatives","SOLF0:USTF0",1739081081332,12.23613775,205.48,205.45,0.03147955]
["bitfinex-derivatives","SOLF0:USTF0",1739081081728,13.80453775,205.48,205.32,14.03399473]
["bitfinex-derivatives","SOLF0:USTF0",1739081082030,12.23613775,205.44,205.33,0.87698941]
["bitfinex-derivatives","SOLF0:USTF0",1739081082232,3.4072,205.42,205.33,0.87698941]
["bitfinex-derivatives","SOLF0:USTF0",1739081083133,0.03559975,205.4,205.33,0.87698941]
["bitfinex-derivatives","SOLF0:USTF0",1739081084430,0.03559975,205.4,205.34,0.87698941]
["bitfinex-derivatives","SOLF0:USTF0",1739081084636,12.2717375,205.4,205.31,0.87698941]
["bitfinex-derivatives","SOLF0:USTF0",1739081084833,12.23613775,205.4,205.28,0.87726105]
["bitfinex-derivatives","SOLF0:USTF0",1739081085132,0.03565952,205.38,205.29,0.87726527]
["bitfinex-derivatives","SOLF0:USTF0",1739081085330,0.03565952,205.38,205.27,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739081085528,0.03565952,205.38,205.28,0.87728876]
["bitfinex-derivatives","SOLF0:USTF0",1739081085831,1.5427,205.39,205.29,0.87728876]
["bitfinex-derivatives","SOLF0:USTF0",1739081086027,0.03718781,205.35,205.26,0.87728876]
["bitfinex-derivatives","SOLF0:USTF0",1739081086225,0.03718781,205.35,205.25,35.47435074]
["bitfinex-derivatives","SOLF0:USTF0",1739081086428,0.03718781,205.35,205.16,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081086429,12.23613775,205.32,205.2,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739081086634,12.23613775,205.32,205.21,0.87744393]
["bitfinex-derivatives","SOLF0:USTF0",1739081086933,0.03101808,205.28,205.21,0.87744393]
["bitfinex-derivatives","SOLF0:USTF0",1739081088540,12.23613775,205.36,205.21,0.87744393]
["bitfinex-derivatives","SOLF0:USTF0",1739081088838,12.23613775,205.4,205.24,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081089033,12.23613775,205.4,205.25,0.87744393]
["bitfinex-derivatives","SOLF0:USTF0",1739081089737,0.03475981,205.35,205.3,0.03161586]
["bitfinex-derivatives","SOLF0:USTF0",1739081092140,0.03475981,205.35,205.3,0.90885935]
["bitfinex-derivatives","SOLF0:USTF0",1739081092843,0.03475981,205.35,205.3,0.03161586]
["bitfinex-derivatives","SOLF0:USTF0",1739081093143,0.03475981,205.35,205.3,0.90879504]
["bitfinex-derivatives","SOLF0:USTF0",1739081095044,12.23613775,205.44,205.3,0.90879504]
["bitfinex-derivatives","SOLF0:USTF0",1739081095243,12.23613775,205.44,205.3,0.87717918]
["bitfinex-derivatives","SOLF0:USTF0",1739081095641,4.59,205.46,205.32,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081095845,4.59,205.46,205.33,0.87717918]
["bitfinex-derivatives","SOLF0:USTF0",1739081096347,0.03528896,205.42,205.37,0.03270469]
["bitfinex-derivatives","SOLF0:USTF0",1739081101344,0.03528896,205.42,205.37,0.90963024]
["bitfinex-derivatives","SOLF0:USTF0",1739081101645,0.03528896,205.42,205.38,0.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1739081101842,0.03528896,205.42,205.37,0.03270469]
["bitfinex-derivatives","SOLF0:USTF0",1739081104245,0.03528896,205.42,205.3,0.87686457]
["bitfinex-derivatives","SOLF0:USTF0",1739081104445,12.23613775,205.39,205.28,13.9309028]
["bitfinex-derivatives","SOLF0:USTF0",1739081104741,12.23613775,205.39,205.29,0.8772384]
["bitfinex-derivatives","SOLF0:USTF0",1739081105146,12.23613775,205.43,205.29,0.8772384]
["bitfinex-derivatives","SOLF0:USTF0",1739081105545,0.03384675,205.38,205.34,0.03277998]
["bitfinex-derivatives","SOLF0:USTF0",1739081107548,0.03384675,205.38,205.34,0.91001838]
["bitfinex-derivatives","SOLF0:USTF0",1739081108251,1.5711,205.47,205.34,0.91001838]
["bitfinex-derivatives","SOLF0:USTF0",1739081108450,1.5711,205.47,205.34,0.8772384]
["bitfinex-derivatives","SOLF0:USTF0",1739081109350,1.5711,205.47,205.35,0.87690232]
["bitfinex-derivatives","SOLF0:USTF0",1739081109550,0.03679049,205.43,205.38,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1739081114956,0.03679049,205.43,205.38,0.91395986]
["bitfinex-derivatives","SOLF0:USTF0",1739081115157,0.03679049,205.43,205.39,0.87689998]
["bitfinex-derivatives","SOLF0:USTF0",1739081115359,0.03679049,205.43,205.4,0.87689998]
["bitfinex-derivatives","SOLF0:USTF0",1739081115557,0.03679049,205.43,205.38,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1739081116155,0.03679049,205.43,205.39,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081116361,0.03679049,205.43,205.4,0.87676994]
["bitfinex-derivatives","SOLF0:USTF0",1739081116948,103.27163339,205.67,205.4,4.39676994]
["bitfinex-derivatives","SOLF0:USTF0",1739081117154,2.9879,205.57,205.43,12.23613775]
["bitfinex-derivatives","SOLF0:USTF0",1739081117358,2.9879,205.57,205.44,0.87676994]
["bitfinex-derivatives","SOLF0:USTF0",1739081117558,1.5718,205.57,205.44,0.87676994]
["bitfinex-derivatives","SOLF0:USTF0",1739081117757,2.9879,205.57,205.44,0.87676994]
["bitfinex-derivatives","SOLF0:USTF0",1739081118151,0.03142687,205.53,205.48,0.03601622]
["bitfinex-derivatives","SOLF0:USTF0",1739081121260,0.03142687,205.53,205.48,0.91249272]
["bitfinex-derivatives","SOLF0:USTF0",1739081122158,15.15943775,205.64,205.48,2.37179272]
["bitfinex-derivatives","SOLF0:USTF0",1739081122358,15.15943775,205.64,205.49,0.8764765]
["bitfinex-derivatives","SOLF0:USTF0",1739081122763,15.15943775,205.64,205.5,0.87636992]
["bitfinex-derivatives","SOLF0:USTF0",1739081122955,18.56293775,205.64,205.51,0.87636992]
["bitfinex-derivatives","SOLF0:USTF0",1739081123161,18.56293775,205.64,205.48,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739081123361,18.56293775,205.64,205.55,0.03651721]
["bitfinex-derivatives","SOLF0:USTF0",1739081123362,0.03190192,205.6,205.55,0.03651721]
["bitfinex-derivatives","SOLF0:USTF0",1739081131870,0.03190192,205.6,205.56,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739081132071,0.03190192,205.6,205.55,0.03651721]
["bitfinex-derivatives","SOLF0:USTF0",1739081132366,7.66418632,205.57,205.44,7.66418632]
["bitfinex-derivatives","SOLF0:USTF0",1739081132567,2.9468,205.56,205.45,0.87647094]
["bitfinex-derivatives","SOLF0:USTF0",1739081133072,3.405,205.55,205.45,0.87647094]
["bitfinex-derivatives","SOLF0:USTF0",1739081133366,3.405,205.55,205.46,0.87648924]
["bitfinex-derivatives","SOLF0:USTF0",1739081133563,0.03500014,205.52,205.48,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1739081137674,1.5394,205.61,205.49,12.26947015]
["bitfinex-derivatives","SOLF0:USTF0",1739081137871,1.5394,205.61,205.5,0.87633438]
["bitfinex-derivatives","SOLF0:USTF0",1739081138877,0.0346341,205.58,205.53,0.03241223]
["bitfinex-derivatives","SOLF0:USTF0",1739081139871,3.4049,205.56,205.53,0.03241223]
["bitfinex-derivatives","SOLF0:USTF0",1739081140071,0.0346341,205.58,205.53,0.03241223]
["bitfinex-derivatives","SOLF0:USTF0",1739081140675,12.30410425,205.58,205.42,15.3538028]
["bitfinex-derivatives","SOLF0:USTF0",1739081140877,12.30410425,205.58,205.43,0.87661218]
["bitfinex-derivatives","SOLF0:USTF0",1739081141067,3.4058,205.5,205.43,0.87661218]
["bitfinex-derivatives","SOLF0:USTF0",1739081141269,12.26947015,205.54,205.42,13.9309028]
["bitfinex-derivatives","SOLF0:USTF0",1739081141473,12.26947015,205.5,205.37,53.29096822]
["bitfinex-derivatives","SOLF0:USTF0",1739081141671,3.4061,205.48,205.46,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1739081141873,2.9824,205.49,205.38,0.87684854]
["bitfinex-derivatives","SOLF0:USTF0",1739081142374,2.9824,205.49,205.37,53.29096822]
["bitfinex-derivatives","SOLF0:USTF0",1739081142770,3.4067,205.45,205.37,53.29096822]
["bitfinex-derivatives","SOLF0:USTF0",1739081142969,3.44374258,205.45,205.41,0.03129991]
["bitfinex-derivatives","SOLF0:USTF0",1739081143475,0.03704258,205.45,205.41,0.03129991]
["bitfinex-derivatives","SOLF0:USTF0",1739081153285,0.03704258,205.45,205.35,0.87690409]
["bitfinex-derivatives","SOLF0:USTF0",1739081153479,0.03704258,205.45,205.31,0.87690409]
["bitfinex-derivatives","SOLF0:USTF0",1739081153678,12.26947015,205.46,205.3,0.87696385]
["bitfinex-derivatives","SOLF0:USTF0",1739081153881,12.26947015,205.42,205.31,0.87696385]
["bitfinex-derivatives","SOLF0:USTF0",1739081154079,12.26947015,205.42,205.32,0.87696385]
["bitfinex-derivatives","SOLF0:USTF0",1739081154378,3.4074,205.41,205.26,146.44630524]
["bitfinex-derivatives","SOLF0:USTF0",1739081154578,0.03462264,205.39,205.35,0.03373994]
["bitfinex-derivatives","SOLF0:USTF0",1739081155681,0.03462264,205.39,205.3,0.8771916]
["bitfinex-derivatives","SOLF0:USTF0",1739081155983,3.4078,205.38,205.26,134.17683509]
["bitfinex-derivatives","SOLF0:USTF0",1739081156181,3.018,205.37,205.26,134.17683509]
["bitfinex-derivatives","SOLF0:USTF0",1739081156483,3.018,205.37,205.25,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739081156676,3.018,205.37,205.26,0.87725775]
["bitfinex-derivatives","SOLF0:USTF0",1739081156881,0.03168841,205.33,205.26,0.87725775]
["bitfinex-derivatives","SOLF0:USTF0",1739081158886,0.03168841,205.33,205.26,13.1467279]
["bitfinex-derivatives","SOLF0:USTF0",1739081159179,0.03168841,205.33,205.27,0.87725775]
["bitfinex-derivatives","SOLF0:USTF0",1739081160577,0.03168841,205.33,205.28,7.67904265]
["bitfinex-derivatives","SOLF0:USTF0",1739081160785,0.03168841,205.33,205.29,0.87725775]
["bitfinex-derivatives","SOLF0:USTF0",1739081161084,0.03168841,205.33,205.28,7.67904265]
["bitfinex-derivatives","SOLF0:USTF0",1739081161280,0.03168841,205.33,205.29,0.87717972]
["bitfinex-derivatives","SOLF0:USTF0",1739081162787,0.03168841,205.33,205.14,366.5299505]
["bitfinex-derivatives","SOLF0:USTF0",1739081162788,14.58,205.29,205.19,45.47526822]
["bitfinex-derivatives","SOLF0:USTF0",1739081162982,7.67904265,205.24,205.17,79.93645233]
["bitfinex-derivatives","SOLF0:USTF0",1739081163285,7.67904265,205.21,205.17,79.93645233]
["bitfinex-derivatives","SOLF0:USTF0",1739081163780,0.03127043,205.21,205.17,79.93645233]
["bitfinex-derivatives","SOLF0:USTF0",1739081165081,0.03127043,205.21,205.13,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739081166079,0.03127043,205.21,205.02,12.29841956]
["bitfinex-derivatives","SOLF0:USTF0",1739081166283,12.29841956,205.22,205.02,15.42691956]
["bitfinex-derivatives","SOLF0:USTF0",1739081166486,0.03590886,205.14,205.02,15.42691956]
["bitfinex-derivatives","SOLF0:USTF0",1739081166886,0.03590886,205.14,205.03,0.8713973]
["bitfinex-derivatives","SOLF0:USTF0",1739081167086,0.03590886,205.14,205.02,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739081167390,12.33432842,205.14,205.02,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739081168287,0.03590886,205.14,205.02,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739081168989,0.03590886,205.14,205.04,12.29841956]
["bitfinex-derivatives","SOLF0:USTF0",1739081170995,0.03590886,205.14,204.96,12.29841956]
["bitfinex-derivatives","SOLF0:USTF0",1739081171188,26.87841956,205.2,204.97,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739081171493,0.03518294,205.07,204.97,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739081172687,0.03518294,205.07,204.98,0.87170382]
["bitfinex-derivatives","SOLF0:USTF0",1739081172896,12.29841956,205.14,204.98,0.87170382]
["bitfinex-derivatives","SOLF0:USTF0",1739081173997,0.03399399,205.08,205.04,0.03325226]
["bitfinex-derivatives","SOLF0:USTF0",1739081175588,12.29841956,205.18,205.04,0.03325226]
["bitfinex-derivatives","SOLF0:USTF0",1739081175792,12.29841956,205.18,205.02,2.36178343]
["bitfinex-derivatives","SOLF0:USTF0",1739081176086,12.29841956,205.18,205.02,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739081176892,0.03718546,205.12,205.08,0.03169563]
["bitfinex-derivatives","SOLF0:USTF0",1739081181297,151.50394304,205.25,205.09,12.29841956]
["bitfinex-derivatives","SOLF0:USTF0",1739081181491,15.70821956,205.26,205.09,12.29841956]
["bitfinex-derivatives","SOLF0:USTF0",1739081182396,0.03153379,205.2,205.15,0.03082264]
["bitfinex-derivatives","SOLF0:USTF0",1739081182696,12.29841956,205.3,205.14,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1739081182894,0.03530134,205.2,205.15,0.03245109]
["bitfinex-derivatives","SOLF0:USTF0",1739081183090,0.03530134,205.2,205.15,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739081183296,12.29841956,205.3,205.15,1.53536905]
["bitfinex-derivatives","SOLF0:USTF0",1739081183491,0.03394079,205.2,205.15,1.53536905]
["bitfinex-derivatives","SOLF0:USTF0",1739081183693,15.70751956,205.3,205.15,1.5312835]
["bitfinex-derivatives","SOLF0:USTF0",1739081183887,0.03336285,205.2,205.15,1.5312835]
["bitfinex-derivatives","SOLF0:USTF0",1739081184094,12.29841956,205.3,205.2,0.03449959]
["bitfinex-derivatives","SOLF0:USTF0",1739081184293,12.29841956,205.3,205.15,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739081184488,12.29841956,205.3,205.23,0.03348907]
["bitfinex-derivatives","SOLF0:USTF0",1739081184489,0.03148838,205.27,205.23,0.03348907]
["bitfinex-derivatives","SOLF0:USTF0",1739081193805,7.68465816,205.37,205.25,7.68465816]
["bitfinex-derivatives","SOLF0:USTF0",1739081194902,0.03576949,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081197105,7.72042765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081197702,11.12912765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081197901,7.72042765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081198405,3.4088,205.32,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081198706,7.72042765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081200106,11.12912765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081200306,7.72042765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081201005,3.4088,205.32,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081201205,7.72042765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081201605,3.4088,205.32,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081202106,7.72042765,205.33,205.29,0.03271166]
["bitfinex-derivatives","SOLF0:USTF0",1739081202301,15.36931632,205.3,205.18,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739081202506,7.68465816,205.24,205.18,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739081203509,0.03209621,205.23,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081205208,3.4104,205.22,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081205405,0.03209621,205.23,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081212113,3.4106,205.21,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081213414,3.4107,205.2,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081215527,0.03209621,205.23,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081216830,3.4104,205.22,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081220129,3.4107,205.2,205.19,0.03638878]
["bitfinex-derivatives","SOLF0:USTF0",1739081223025,3.4125,205.1,205.03,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739081223229,3.4125,205.1,204.98,133.01964447]
["bitfinex-derivatives","SOLF0:USTF0",1739081223230,7.68465816,205.07,205.0,106.81660823]
["bitfinex-derivatives","SOLF0:USTF0",1739081223429,7.68465816,205.07,204.97,80.17135799]
["bitfinex-derivatives","SOLF0:USTF0",1739081224125,3.44976689,205.04,205.0,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739081224333,7.68465816,205.03,204.97,80.08925799]
["bitfinex-derivatives","SOLF0:USTF0",1739081224533,7.68465816,204.98,204.97,80.08925799]
["bitfinex-derivatives","SOLF0:USTF0",1739081225528,3.414,205.01,204.97,80.08925799]
["bitfinex-derivatives","SOLF0:USTF0",1739081225529,0.03298245,205.0,204.97,80.08925799]
["bitfinex-derivatives","SOLF0:USTF0",1739081225932,0.03298245,205.0,204.95,0.03157457]
["bitfinex-derivatives","SOLF0:USTF0",1739081227035,12.33472537,205.08,204.95,0.03157457]
["bitfinex-derivatives","SOLF0:USTF0",1739081227232,12.33472537,205.08,204.92,0.87219077]
["bitfinex-derivatives","SOLF0:USTF0",1739081228337,0.03105158,205.02,204.98,0.03631143]
["bitfinex-derivatives","SOLF0:USTF0",1739081229436,12.33472537,205.12,204.98,0.03631143]
["bitfinex-derivatives","SOLF0:USTF0",1739081229636,12.33472537,205.12,204.95,0.87219077]
["bitfinex-derivatives","SOLF0:USTF0",1739081230636,0.03364836,205.06,205.01,0.03072622]
["bitfinex-derivatives","SOLF0:USTF0",1739081232933,12.33472537,205.16,205.01,0.03072622]
["bitfinex-derivatives","SOLF0:USTF0",1739081233138,12.33472537,205.16,205.0,0.87187369]
["bitfinex-derivatives","SOLF0:USTF0",1739081234240,0.03721792,205.1,205.06,0.03719235]
["bitfinex-derivatives","SOLF0:USTF0",1739081237246,3.7,205.24,205.06,0.03719235]
["bitfinex-derivatives","SOLF0:USTF0",1739081237247,12.33472537,205.24,205.08,12.33472537]
["bitfinex-derivatives","SOLF0:USTF0",1739081237440,12.33472537,205.24,205.09,0.87187369]
["bitfinex-derivatives","SOLF0:USTF0",1739081237640,3.4103,205.23,205.09,0.87187369]
["bitfinex-derivatives","SOLF0:USTF0",1739081237842,12.33472537,205.24,205.08,12.33472537]
["bitfinex-derivatives","SOLF0:USTF0",1739081238241,12.33472537,205.24,205.14,0.03310063]
["bitfinex-derivatives","SOLF0:USTF0",1739081238447,0.03221952,205.18,205.14,0.03310063]
["bitfinex-derivatives","SOLF0:USTF0",1739081241548,3.44331952,205.18,205.14,0.03310063]
["bitfinex-derivatives","SOLF0:USTF0",1739081242349,0.03221952,205.18,205.14,0.03310063]
["bitfinex-derivatives","SOLF0:USTF0",1739081245046,12.33472537,205.16,204.93,16.65962537]
["bitfinex-derivatives","SOLF0:USTF0",1739081245253,12.33472537,205.11,204.94,0.87178287]
["bitfinex-derivatives","SOLF0:USTF0",1739081245446,3.4132,205.05,204.94,0.87178287]
["bitfinex-derivatives","SOLF0:USTF0",1739081245648,12.33472537,205.06,204.94,0.87178287]
["bitfinex-derivatives","SOLF0:USTF0",1739081245950,15.74792537,205.06,204.94,0.87178287]
["bitfinex-derivatives","SOLF0:USTF0",1739081246251,0.03266671,205.02,204.98,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739081250055,3.4128,205.08,204.98,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739081251355,0.03071142,205.05,204.98,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739081255860,0.03071142,205.05,204.98,0.90506793]
["bitfinex-derivatives","SOLF0:USTF0",1739081256059,0.03071142,205.05,204.99,0.8717167]
["bitfinex-derivatives","SOLF0:USTF0",1739081256261,0.03071142,205.05,204.98,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739081257756,0.03071142,205.05,204.98,0.90506035]
["bitfinex-derivatives","SOLF0:USTF0",1739081257957,0.03071142,205.05,204.99,0.87170912]
["bitfinex-derivatives","SOLF0:USTF0",1739081258158,0.03071142,205.05,204.98,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739081260755,0.03071142,205.05,204.98,7.73639548]
["bitfinex-derivatives","SOLF0:USTF0",1739081261061,0.03071142,205.05,204.99,0.87175206]
["bitfinex-derivatives","SOLF0:USTF0",1739081261260,0.03071142,205.05,205.03,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739081261559,0.03071142,205.05,204.98,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739081264659,0.03071142,205.05,204.98,7.73639548]
["bitfinex-derivatives","SOLF0:USTF0",1739081264856,0.03071142,205.05,204.99,0.87174308]
["bitfinex-derivatives","SOLF0:USTF0",1739081265260,0.03071142,205.05,204.98,7.73639548]
["bitfinex-derivatives","SOLF0:USTF0",1739081265455,0.03071142,205.05,204.99,0.8717395]
["bitfinex-derivatives","SOLF0:USTF0",1739081267059,0.03071142,205.05,205.0,0.87171163]
["bitfinex-derivatives","SOLF0:USTF0",1739081267361,0.03071142,205.05,204.98,7.73639548]
["bitfinex-derivatives","SOLF0:USTF0",1739081267562,0.03071142,205.05,204.99,0.87171129]
["bitfinex-derivatives","SOLF0:USTF0",1739081267964,7.70304425,205.19,205.04,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081268165,7.70304425,205.22,205.09,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081269065,7.70304425,205.22,205.14,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739081269365,0.03546632,205.18,205.14,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739081269567,0.03546632,205.18,205.16,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1739081269766,0.03546632,205.18,205.13,0.03266972]
["bitfinex-derivatives","SOLF0:USTF0",1739081271863,0.03546632,205.18,205.16,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1739081273365,0.03546632,205.18,205.13,0.03266972]
["bitfinex-derivatives","SOLF0:USTF0",1739081276366,3.4117,205.14,205.13,0.03266972]
["bitfinex-derivatives","SOLF0:USTF0",1739081276567,7.70304425,205.16,205.05,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739081276762,7.70304425,205.11,205.01,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739081277063,7.70304425,205.08,205.01,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739081277365,7.70304425,205.11,204.98,19.953916]
["bitfinex-derivatives","SOLF0:USTF0",1739081277667,7.70304425,205.14,205.0,9.19224425]
["bitfinex-derivatives","SOLF0:USTF0",1739081277858,0.0319096,205.07,205.02,0.03197731]
["bitfinex-derivatives","SOLF0:USTF0",1739081278567,0.0319096,205.07,205.03,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081279569,3.4115,205.16,205.03,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081280768,0.03304735,205.12,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081281069,0.03304735,205.12,205.09,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081281368,0.03304735,205.12,205.08,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739081281967,0.03304735,205.12,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081283574,3.44514735,205.12,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081283772,7.7360916,205.12,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081284873,3.4122,205.11,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081285175,7.7360916,205.12,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081285572,3.4123,205.11,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081287168,3.4127,205.08,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081287373,7.70304425,205.09,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081288872,11.11564425,205.09,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081292676,3.4127,205.08,205.07,0.03295333]
["bitfinex-derivatives","SOLF0:USTF0",1739081293974,7.70304425,205.09,204.91,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081294178,7.70304425,205.02,204.92,0.87206148]
["bitfinex-derivatives","SOLF0:USTF0",1739081294379,7.70304425,205.02,204.91,10.59264425]
["bitfinex-derivatives","SOLF0:USTF0",1739081294879,3.4142,205.0,204.91,10.59264425]
["bitfinex-derivatives","SOLF0:USTF0",1739081295077,0.03721315,204.99,204.94,0.03468806]
["bitfinex-derivatives","SOLF0:USTF0",1739081299679,0.03721315,204.99,204.94,7.73773231]
["bitfinex-derivatives","SOLF0:USTF0",1739081299879,7.70304425,205.11,204.97,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081300381,7.70304425,205.11,205.0,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081300780,3.4122,205.12,205.0,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081301076,0.03556469,205.08,205.03,0.03162916]
["bitfinex-derivatives","SOLF0:USTF0",1739081301284,0.03556469,205.08,205.03,7.73467341]
["bitfinex-derivatives","SOLF0:USTF0",1739081302588,0.03556469,205.08,205.03,0.03162916]
["bitfinex-derivatives","SOLF0:USTF0",1739081305194,3.4131,205.06,205.03,0.03162916]
["bitfinex-derivatives","SOLF0:USTF0",1739081305389,7.73860894,205.08,205.03,0.03162916]
["bitfinex-derivatives","SOLF0:USTF0",1739081305787,3.4132,205.06,205.03,0.03162916]
["bitfinex-derivatives","SOLF0:USTF0",1739081305987,7.73860894,205.08,205.03,0.03162916]
["bitfinex-derivatives","SOLF0:USTF0",1739081306994,0.03556469,205.08,205.03,0.03162916]
["bitfinex-derivatives","SOLF0:USTF0",1739081307596,0.03556469,205.08,205.03,7.73467341]
["bitfinex-derivatives","SOLF0:USTF0",1739081307795,0.03556469,205.08,205.04,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739081310391,7.70304425,205.2,205.06,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081310597,11.11394425,205.2,205.06,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081310796,7.70304425,205.2,205.09,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081311097,3.4113,205.17,205.09,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081311293,7.70304425,205.2,205.09,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081311596,0.03609538,205.15,205.11,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739081315699,7.70304425,205.14,205.11,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739081316196,3.4121,205.12,205.11,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739081316391,7.70304425,205.14,205.01,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739081316597,7.70304425,205.1,205.01,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739081317599,3.4493446,205.08,205.03,0.03572556]
["bitfinex-derivatives","SOLF0:USTF0",1739081317899,0.0365446,205.08,205.03,0.03572556]
["bitfinex-derivatives","SOLF0:USTF0",1739081318200,0.0365446,205.08,205.06,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1739081318797,0.0365446,205.08,205.07,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1739081319698,7.70304425,205.22,205.08,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081320599,7.70304425,205.22,205.14,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739081320600,0.0359528,205.17,205.14,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739081321490,0.0359528,205.17,205.13,0.03157008]
["bitfinex-derivatives","SOLF0:USTF0",1739081321697,3.4114,205.16,205.13,0.03157008]
["bitfinex-derivatives","SOLF0:USTF0",1739081322201,3.4117,205.14,205.13,0.03157008]
["bitfinex-derivatives","SOLF0:USTF0",1739081322695,7.70304425,205.12,205.04,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739081322899,7.70304425,205.09,204.96,7.70304425]
["bitfinex-derivatives","SOLF0:USTF0",1739081323092,7.70304425,205.09,204.97,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739081323599,3.44764213,205.07,205.03,0.03266806]
["bitfinex-derivatives","SOLF0:USTF0",1739081324200,0.03474213,205.07,205.03,0.03266806]
["bitfinex-derivatives","SOLF0:USTF0",1739081328494,3.44764213,205.07,205.03,0.03266806]
["bitfinex-derivatives","SOLF0:USTF0",1739081328801,0.03474213,205.07,205.03,0.03266806]
["bitfinex-derivatives","SOLF0:USTF0",1739081331801,0.03474213,205.07,205.04,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739081332104,0.03474213,205.07,205.03,0.03266806]
["bitfinex-derivatives","SOLF0:USTF0",1739081332907,0.03474213,205.07,205.05,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1739081338210,0.03474213,205.07,205.06,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739081340117,12.45497582,205.23,205.06,12.32617582]
["bitfinex-derivatives","SOLF0:USTF0",1739081340316,12.45497582,205.23,205.07,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739081340813,3.4111,205.18,205.11,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739081341017,3.4111,205.18,205.07,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739081341215,0.03082056,205.17,205.12,0.03487446]
["bitfinex-derivatives","SOLF0:USTF0",1739081341817,0.03082056,205.17,205.13,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739081342419,0.03082056,205.17,205.12,0.03487446]
["bitfinex-derivatives","SOLF0:USTF0",1739081343422,3.4119,205.13,205.12,0.03487446]
["bitfinex-derivatives","SOLF0:USTF0",1739081347622,3.4124,205.1,205.05,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1739081348523,3.44325191,205.1,205.05,3.44702475]
["bitfinex-derivatives","SOLF0:USTF0",1739081348720,3.44325191,205.1,205.06,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1739081349622,0.03085191,205.1,205.06,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1739081351223,3.44325191,205.1,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081351431,7.69960732,205.09,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081352322,11.11270732,205.06,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081352627,0.03085191,205.1,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081352821,3.44345191,205.1,205.05,3.44702475]
["bitfinex-derivatives","SOLF0:USTF0",1739081353026,0.03085191,205.1,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081353326,7.69960732,205.09,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081353529,3.4128,205.08,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081353729,7.69960732,205.09,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081354128,3.44345191,205.1,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081354330,0.03085191,205.1,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081354725,0.03085191,205.1,205.05,3.44702475]
["bitfinex-derivatives","SOLF0:USTF0",1739081354930,0.03085191,205.1,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081355129,0.03085191,205.1,205.07,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1739081355529,0.03085191,205.1,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081355829,0.03085191,205.1,205.06,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739081357124,3.4126,205.09,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081357430,7.69960732,205.09,205.05,0.03382475]
["bitfinex-derivatives","SOLF0:USTF0",1739081357628,7.69960732,205.06,204.98,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739081357825,7.69960732,205.03,204.98,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739081358326,151.50394304,205.15,204.98,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739081358327,3.4136,205.04,204.98,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739081358929,0.0307467,205.03,204.99,0.03517809]
["bitfinex-derivatives","SOLF0:USTF0",1739081360834,96.23977908,209.58,205.0,7.69960732]
["bitfinex-derivatives","SOLF0:USTF0",1739081360835,87.67557281,205.16,205.0,7.69960732]
["bitfinex-derivatives","SOLF0:USTF0",1739081361028,87.67557281,205.16,205.03,7.69960732]
["bitfinex-derivatives","SOLF0:USTF0",1739081361431,154.91554304,205.15,205.03,7.69960732]
["bitfinex-derivatives","SOLF0:USTF0",1739081362133,0.03188102,205.11,205.07,0.03483055]
["bitfinex-derivatives","SOLF0:USTF0",1739081362731,0.03188102,205.11,205.07,3.44773055]
["bitfinex-derivatives","SOLF0:USTF0",1739081366333,0.03188102,205.11,205.07,0.03483055]
["bitfinex-derivatives","SOLF0:USTF0",1739081366836,12.3189326,205.22,205.07,0.03483055]
["bitfinex-derivatives","SOLF0:USTF0",1739081367133,12.3189326,205.22,205.06,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739081367736,3.411,205.19,205.11,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739081368034,0.03447166,205.16,205.12,0.03465728]
["bitfinex-derivatives","SOLF0:USTF0",1739081369436,3.44587166,205.16,205.12,0.03465728]
["bitfinex-derivatives","SOLF0:USTF0",1739081369637,0.03447166,205.16,205.12,0.03465728]
["bitfinex-derivatives","SOLF0:USTF0",1739081370636,0.03447166,205.16,205.12,3.44675728]
["bitfinex-derivatives","SOLF0:USTF0",1739081374042,0.03447166,205.16,205.13,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739081376541,0.03447166,205.16,205.15,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739081377142,12.3189326,205.3,205.17,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1739081378144,3.4104,205.22,205.17,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1739081378446,3.4104,205.22,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081379636,3.4109,205.19,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081380043,0.03216734,205.23,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081382249,3.4107,205.2,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081384758,3.4109,205.19,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081393754,7.6955376,205.21,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081393755,3.4108,205.2,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081394755,3.4109,205.19,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081396463,0.03216734,205.23,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081396664,3.4107,205.21,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081399964,3.4104,205.22,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081401555,3.4106,205.21,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081402966,0.03216734,205.23,205.18,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1739081404360,0.03216734,205.23,205.2,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739081404768,151.50394304,205.29,205.19,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739081404969,79.97596549,205.32,205.21,7.6955376]
["bitfinex-derivatives","SOLF0:USTF0",1739081405667,83.38476549,205.32,205.26,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739081406068,0.03604864,205.31,205.27,0.0311861]
["bitfinex-derivatives","SOLF0:USTF0",1739081406268,0.03604864,205.31,205.28,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1739081407163,0.03604864,205.31,205.27,0.0311861]
["bitfinex-derivatives","SOLF0:USTF0",1739081407370,0.03604864,205.31,205.27,3.4407861]
["bitfinex-derivatives","SOLF0:USTF0",1739081409169,0.03604864,205.31,205.29,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739081409373,0.03604864,205.31,205.28,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739081410070,0.03604864,205.31,205.28,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739081410865,3.4081,205.36,205.31,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739081412076,3.44443034,205.36,205.31,3.44478253]
["bitfinex-derivatives","SOLF0:USTF0",1739081412676,0.03633034,205.36,205.32,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1739081413876,0.03633034,205.36,205.31,0.03588253]
["bitfinex-derivatives","SOLF0:USTF0",1739081414075,7.6955376,205.33,205.31,0.03588253]
["bitfinex-derivatives","SOLF0:USTF0",1739081414876,3.4087,205.32,205.31,0.03588253]
["bitfinex-derivatives","SOLF0:USTF0",1739081415478,3.4093,205.29,205.23,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1739081415777,7.6955376,205.33,205.18,7.6955376]
["bitfinex-derivatives","SOLF0:USTF0",1739081415970,3.4094,205.28,205.18,7.6955376]
["bitfinex-derivatives","SOLF0:USTF0",1739081416378,7.6955376,205.33,205.18,7.6955376]
["bitfinex-derivatives","SOLF0:USTF0",1739081416574,0.03257091,205.25,205.21,0.03132355]
["bitfinex-derivatives","SOLF0:USTF0",1739081417069,3.4092,205.3,205.23,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1739081417377,3.4092,205.3,205.24,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739081417677,7.6955376,205.36,205.24,9.2406376]
["bitfinex-derivatives","SOLF0:USTF0",1739081418078,0.03550627,205.32,205.28,3.44201116]
["bitfinex-derivatives","SOLF0:USTF0",1739081418277,0.03550627,205.32,205.28,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1739081419877,0.03550627,205.32,205.28,3.44211116]
["bitfinex-derivatives","SOLF0:USTF0",1739081421685,192.41654193,205.42,205.29,7.6955376]
["bitfinex-derivatives","SOLF0:USTF0",1739081421876,3.4076,205.39,205.32,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1739081422380,40.91259889,205.42,205.3,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739081422978,0.03380027,205.38,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081428389,3.44160027,205.38,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081429583,0.03380027,205.38,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081429791,0.03380027,205.38,205.34,3.43998789]
["bitfinex-derivatives","SOLF0:USTF0",1739081430090,3.4079,205.37,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081430285,0.03380027,205.38,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081433393,3.4081,205.36,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081435900,3.4082,205.35,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081439301,3.4079,205.37,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081441408,0.03380027,205.38,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081442805,3.44170027,205.38,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081443103,0.03380027,205.38,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081443903,3.408,205.37,205.34,0.03158789]
["bitfinex-derivatives","SOLF0:USTF0",1739081449310,0.03380027,205.38,205.34,4.94703337]
["bitfinex-derivatives","SOLF0:USTF0",1739081450310,0.03380027,205.38,205.36,4.91544548]
["bitfinex-derivatives","SOLF0:USTF0",1739081450710,3.4064,205.46,205.4,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1739081451009,4.91544548,205.47,205.41,4.91544548]
["bitfinex-derivatives","SOLF0:USTF0",1739081451314,4.91544548,205.49,205.43,8.32234548]
["bitfinex-derivatives","SOLF0:USTF0",1739081451511,4.91544548,205.49,205.43,4.91544548]
["bitfinex-derivatives","SOLF0:USTF0",1739081451904,4.91544548,205.47,205.44,0.03311261]
["bitfinex-derivatives","SOLF0:USTF0",1739081452109,4.91544548,205.45,205.37,4.91544548]
["bitfinex-derivatives","SOLF0:USTF0",1739081452302,0.03644937,205.48,205.43,0.03339368]
["bitfinex-derivatives","SOLF0:USTF0",1739081452505,4.91544548,205.44,205.43,0.03339368]
["bitfinex-derivatives","SOLF0:USTF0",1739081452809,3.4068,205.44,205.43,0.03339368]
["bitfinex-derivatives","SOLF0:USTF0",1739081453206,3.4076,205.4,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739081453401,3.4076,205.4,205.31,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739081454412,0.03502442,205.38,205.33,0.0338731]
["bitfinex-derivatives","SOLF0:USTF0",1739081456716,0.03502442,205.38,205.33,3.4423731]
["bitfinex-derivatives","SOLF0:USTF0",1739081458216,0.03502442,205.38,205.33,0.0338731]
["bitfinex-derivatives","SOLF0:USTF0",1739081458709,0.03502442,205.38,205.33,3.4424731]
["bitfinex-derivatives","SOLF0:USTF0",1739081460018,0.03502442,205.38,205.33,0.0338731]
["bitfinex-derivatives","SOLF0:USTF0",1739081460217,0.03502442,205.38,205.35,7.67825073]
["bitfinex-derivatives","SOLF0:USTF0",1739081460516,7.67825073,205.48,205.39,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739081460712,3.4067,205.45,205.39,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739081460913,7.67825073,205.51,205.38,7.67825073]
["bitfinex-derivatives","SOLF0:USTF0",1739081461116,187.00163202,205.54,205.41,7.67825073]
["bitfinex-derivatives","SOLF0:USTF0",1739081461317,83.38136549,205.52,205.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739081461517,0.03441435,205.49,205.44,0.03164203]
["bitfinex-derivatives","SOLF0:USTF0",1739081462316,0.03441435,205.49,205.44,7.70989276]
["bitfinex-derivatives","SOLF0:USTF0",1739081463111,0.03441435,205.49,205.44,0.03164203]
["bitfinex-derivatives","SOLF0:USTF0",1739081466716,3.44031435,205.49,205.44,0.03164203]
["bitfinex-derivatives","SOLF0:USTF0",1739081467214,0.03441435,205.49,205.44,0.03164203]
["bitfinex-derivatives","SOLF0:USTF0",1739081468722,3.4064,205.47,205.44,0.03164203]
["bitfinex-derivatives","SOLF0:USTF0",1739081469624,3.4066,205.45,205.44,0.03164203]
["bitfinex-derivatives","SOLF0:USTF0",1739081469826,11.08485073,205.45,205.44,0.03164203]
["bitfinex-derivatives","SOLF0:USTF0",1739081470424,3.4073,205.41,205.36,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1739081470719,7.67825073,205.45,205.36,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1739081470926,7.67825073,205.42,205.35,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739081471428,0.03536228,205.41,205.36,0.03102296]
["bitfinex-derivatives","SOLF0:USTF0",1739081471827,3.4074,205.4,205.36,0.03102296]
["bitfinex-derivatives","SOLF0:USTF0",1739081472430,0.03536228,205.41,205.36,0.03102296]
["bitfinex-derivatives","SOLF0:USTF0",1739081473523,3.4079,205.37,205.36,0.03102296]
["bitfinex-derivatives","SOLF0:USTF0",1739081475133,11.15825073,205.39,205.24,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739081475330,7.67825073,205.34,205.24,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739081475532,7.67825073,205.34,205.23,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739081476330,0.03250065,205.31,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081477121,3.44150065,205.31,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081478430,7.71075138,205.31,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081478930,3.4092,205.3,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081479134,7.71075138,205.31,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081481631,3.4096,205.28,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081482033,7.71075138,205.31,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081482428,0.03250065,205.31,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081483239,7.67825073,205.3,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081483436,3.4096,205.27,205.26,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739081483937,3.4103,205.23,205.16,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739081484133,7.67825073,205.27,205.14,7.67825073]
["bitfinex-derivatives","SOLF0:USTF0",1739081484535,3.4103,205.23,205.16,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1739081485137,0.03206032,205.22,205.17,0.03283172]
["bitfinex-derivatives","SOLF0:USTF0",1739081485336,3.44246032,205.22,205.17,0.03283172]
["bitfinex-derivatives","SOLF0:USTF0",1739081485643,0.03206032,205.22,205.17,0.03283172]
["bitfinex-derivatives","SOLF0:USTF0",1739081487732,0.03206032,205.22,205.18,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1739081487937,0.03206032,205.22,205.17,7.71108245]
["bitfinex-derivatives","SOLF0:USTF0",1739081488334,7.67825073,205.3,205.21,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1739081488739,3.4092,205.3,205.2,7.67825073]
["bitfinex-derivatives","SOLF0:USTF0",1739081489539,0.03714634,205.27,205.23,0.0370547]
["bitfinex-derivatives","SOLF0:USTF0",1739081489840,0.03714634,205.27,205.24,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1739081490231,0.03714634,205.27,205.23,0.0370547]
["bitfinex-derivatives","SOLF0:USTF0",1739081490435,0.03714634,205.27,205.25,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1739081494143,0.03714634,205.27,205.26,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739081494342,7.67825073,205.36,205.24,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739081494543,7.67825073,205.36,205.25,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739081495343,3.4086,205.33,205.26,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1739081495537,7.71110461,205.33,205.28,0.0346706]
["bitfinex-derivatives","SOLF0:USTF0",1739081496241,3.4092,205.29,205.28,0.0346706]
["bitfinex-derivatives","SOLF0:USTF0",1739081498143,3.4091,205.3,205.28,0.0346706]
["bitfinex-derivatives","SOLF0:USTF0",1739081499049,3.4092,205.29,205.28,0.0346706]
["bitfinex-derivatives","SOLF0:USTF0",1739081501653,3.4098,205.26,205.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739081501849,7.67825073,205.26,205.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739081502756,3.44462271,205.23,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081504857,0.03432271,205.23,205.19,3.44254249]
["bitfinex-derivatives","SOLF0:USTF0",1739081511669,0.03432271,205.23,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081511670,3.44472271,205.23,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081511871,0.03432271,205.23,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081513769,3.44462271,205.23,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081517365,0.03432271,205.23,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081517570,0.03432271,205.23,205.19,3.44254249]
["bitfinex-derivatives","SOLF0:USTF0",1739081517872,0.03432271,205.23,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081520374,3.4095,205.28,205.19,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1739081520571,4.92088755,205.27,205.2,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081520874,3.46,205.34,205.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739081520875,4.92088755,205.25,205.19,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1739081521566,0.03662917,205.24,205.2,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1739081522573,0.03662917,205.24,205.2,4.95759835]
["bitfinex-derivatives","SOLF0:USTF0",1739081523975,0.03662917,205.24,205.21,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1739081524177,0.03662917,205.24,205.22,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081528273,0.03662917,205.24,205.2,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1739081529079,4.92088755,205.23,205.2,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1739081530781,8.33118755,205.23,205.2,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1739081531079,4.92088755,205.23,205.2,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1739081531272,4.92088755,205.21,205.2,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1739081533681,8.33148755,205.21,205.2,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1739081534482,4.92088755,205.21,205.1,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081534784,4.92088755,205.17,205.1,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081534983,4.92088755,205.17,205.1,8.33318755]
["bitfinex-derivatives","SOLF0:USTF0",1739081535183,4.92088755,205.17,205.1,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081535381,4.92088755,205.17,205.11,0.03561975]
["bitfinex-derivatives","SOLF0:USTF0",1739081535581,0.03592945,205.16,205.11,0.03561975]
["bitfinex-derivatives","SOLF0:USTF0",1739081536374,0.03592945,205.16,205.12,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081537286,0.03592945,205.16,205.13,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739081540282,0.03592945,205.16,205.12,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081540488,4.92088755,205.15,205.11,0.03561975]
["bitfinex-derivatives","SOLF0:USTF0",1739081541687,8.33248755,205.15,205.11,0.03561975]
["bitfinex-derivatives","SOLF0:USTF0",1739081541985,4.92088755,205.15,205.11,0.03561975]
["bitfinex-derivatives","SOLF0:USTF0",1739081544188,0.03592945,205.16,205.11,0.03561975]
["bitfinex-derivatives","SOLF0:USTF0",1739081544388,0.03592945,205.16,205.11,3.44771975]
["bitfinex-derivatives","SOLF0:USTF0",1739081548487,0.03592945,205.16,205.14,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081548893,0.03592945,205.16,205.15,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739081549895,0.03592945,205.16,205.14,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081553892,4.92088755,205.22,205.14,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081554094,4.92088755,205.24,205.16,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081554698,8.33108755,205.24,205.17,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1739081555094,0.03101623,205.23,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081562208,0.03101623,205.23,205.18,3.44465669]
["bitfinex-derivatives","SOLF0:USTF0",1739081564117,3.44121623,205.23,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081565004,8.33178755,205.2,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081565208,4.92088755,205.2,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081566408,3.4109,205.19,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081569514,4.92088755,205.22,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081569718,0.03101623,205.23,205.18,4.95454424]
["bitfinex-derivatives","SOLF0:USTF0",1739081571914,0.03101623,205.23,205.19,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1739081573720,0.03101623,205.23,205.18,8.36564424]
["bitfinex-derivatives","SOLF0:USTF0",1739081574421,4.92088755,205.22,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081575622,3.4106,205.21,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081576221,3.4109,205.19,205.18,0.03365669]
["bitfinex-derivatives","SOLF0:USTF0",1739081577521,4.92088755,205.2,205.11,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739081577727,4.92088755,205.17,205.11,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739081578530,4.92088755,205.17,205.12,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739081578825,0.035339,205.16,205.12,3.44873097]
["bitfinex-derivatives","SOLF0:USTF0",1739081580325,0.035339,205.16,205.12,8.36961852]
["bitfinex-derivatives","SOLF0:USTF0",1739081580925,4.92088755,205.15,205.12,0.03663097]
["bitfinex-derivatives","SOLF0:USTF0",1739081581625,8.33248755,205.15,205.12,0.03663097]
["bitfinex-derivatives","SOLF0:USTF0",1739081582425,4.92088755,205.15,205.12,0.03663097]
["bitfinex-derivatives","SOLF0:USTF0",1739081584130,0.035339,205.16,205.12,0.03663097]
["bitfinex-derivatives","SOLF0:USTF0",1739081584626,0.035339,205.16,205.13,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739081585120,0.035339,205.16,205.12,4.95751852]
["bitfinex-derivatives","SOLF0:USTF0",1739081586822,0.035339,205.16,205.12,0.03663097]
["bitfinex-derivatives","SOLF0:USTF0",1739081588130,3.4119,205.14,205.12,0.03663097]
["bitfinex-derivatives","SOLF0:USTF0",1739081589029,3.4119,205.13,205.12,0.03663097]
["bitfinex-derivatives","SOLF0:USTF0",1739081599338,3.4125,205.1,205.06,9.39658755]
["bitfinex-derivatives","SOLF0:USTF0",1739081599536,4.92088755,205.11,205.06,9.39658755]
["bitfinex-derivatives","SOLF0:USTF0",1739081600138,3.4126,205.09,205.06,9.39658755]
["bitfinex-derivatives","SOLF0:USTF0",1739081600444,4.92088755,205.11,205.06,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739081600445,0.03679662,205.1,205.06,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739081601942,3.4126,205.09,205.06,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739081602843,3.4126,205.09,205.06,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739081605345,0.03679662,205.1,205.06,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739081605545,3.4128,205.08,205.06,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739081607651,3.4129,205.07,205.06,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739081609146,4.92088755,205.09,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081609353,3.4131,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081611150,4.92088755,205.09,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081611355,0.03679662,205.1,205.07,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081616558,0.03679662,205.1,205.06,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739081625860,4.95768417,205.1,205.06,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739081626065,3.4126,205.09,205.06,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739081626562,4.95768417,205.1,205.06,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739081626764,4.95768417,205.1,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081628168,0.03679662,205.1,205.05,4.95332071]
["bitfinex-derivatives","SOLF0:USTF0",1739081628371,0.03679662,205.1,205.07,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081642782,0.03679662,205.1,205.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739081642982,3.4126,205.09,205.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739081644176,4.95768417,205.1,205.06,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739081644382,3.4129,205.07,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081644687,4.92088755,205.08,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081645386,3.4129,205.07,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081649179,3.4131,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081649387,8.33398755,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081650188,3.4131,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081650589,4.95768417,205.1,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081650784,0.03679662,205.1,205.05,4.95332071]
["bitfinex-derivatives","SOLF0:USTF0",1739081651482,4.95768417,205.1,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081651687,4.92088755,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081652283,8.33398755,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081652486,3.4131,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081652687,4.92088755,205.08,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081653085,3.4131,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081653490,4.92088755,205.08,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081653689,8.33378755,205.08,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081655796,3.4129,205.08,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081657795,3.4126,205.09,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081658196,4.95768417,205.1,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081659097,3.4129,205.08,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081660395,3.4129,205.07,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081664201,4.95768417,205.1,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081664501,3.4131,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081672308,8.33398755,205.06,205.05,0.03243316]
["bitfinex-derivatives","SOLF0:USTF0",1739081672504,3.4139,205.01,204.99,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739081672710,4.92088755,205.06,204.99,7.80118755]
["bitfinex-derivatives","SOLF0:USTF0",1739081672910,4.92088755,205.08,205.01,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081673209,4.92088755,205.1,205.03,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081673607,4.92088755,205.1,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081673808,0.03751119,205.09,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081674809,3.4131,205.06,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081675314,0.03751119,205.09,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081675513,3.4129,205.07,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081677913,3.4131,205.06,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081681611,0.03751119,205.09,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081681809,0.03751119,205.09,205.05,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081682207,3.45021119,205.09,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081682811,4.92088755,205.06,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081683116,3.4132,205.05,205.04,0.03313727]
["bitfinex-derivatives","SOLF0:USTF0",1739081683305,4.92088755,205.06,204.95,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739081683510,4.92088755,205.0,204.95,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739081684515,4.95293494,205.0,204.95,1.50703173]
["bitfinex-derivatives","SOLF0:USTF0",1739081684813,3.4145,204.98,204.95,1.50703173]
["bitfinex-derivatives","SOLF0:USTF0",1739081685514,8.33548755,204.97,204.95,0.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1739081687015,4.92088755,204.97,204.95,0.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1739081689318,8.33548755,204.97,204.95,0.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1739081690216,4.92088755,204.97,204.95,0.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1739081690417,3.4147,204.96,204.95,0.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1739081691418,8.33548755,204.97,204.95,0.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1739081692217,3.4147,204.96,204.85,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739081692423,4.92088755,204.91,204.85,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739081693418,4.92088755,204.91,204.86,0.0357655]
["bitfinex-derivatives","SOLF0:USTF0",1739081693419,0.03661748,204.9,204.86,0.0357655]
["bitfinex-derivatives","SOLF0:USTF0",1739081694716,4.92088755,204.89,204.86,0.0357655]
["bitfinex-derivatives","SOLF0:USTF0",1739081694917,4.92088755,204.87,204.86,0.0357655]
["bitfinex-derivatives","SOLF0:USTF0",1739081695221,0.03661748,204.9,204.86,4.95665305]
["bitfinex-derivatives","SOLF0:USTF0",1739081695421,0.03661748,204.9,204.88,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081695819,0.03661748,204.9,204.89,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739081696026,4.92088755,204.99,204.88,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081696223,4.92088755,205.01,204.94,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1739081696826,4.92088755,205.01,204.94,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081697029,4.92088755,205.01,204.96,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739081697223,0.03531571,205.0,204.95,1.48253695]
["bitfinex-derivatives","SOLF0:USTF0",1739081697423,0.03531571,205.0,204.97,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739081699033,0.03531571,205.0,204.95,4.89733695]
["bitfinex-derivatives","SOLF0:USTF0",1739081700527,0.03531571,205.0,204.96,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739081700734,0.03531571,205.0,204.96,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081701229,0.03531571,205.0,204.96,6.45378755]
["bitfinex-derivatives","SOLF0:USTF0",1739081701533,0.03531571,205.0,204.97,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739081701732,0.03531571,205.0,204.95,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1739081702325,0.03531571,205.0,204.98,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081702732,0.03531571,205.0,204.98,8.33528755]
["bitfinex-derivatives","SOLF0:USTF0",1739081702933,0.03531571,205.0,204.98,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081703333,4.92088755,205.05,204.98,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081703537,4.92088755,205.05,205.0,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739081703932,4.92088755,205.05,204.98,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081704139,4.92088755,205.05,204.98,8.33508755]
["bitfinex-derivatives","SOLF0:USTF0",1739081704439,0.5403,205.12,204.9,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739081704440,4.92088755,205.01,204.99,0.03215228]
["bitfinex-derivatives","SOLF0:USTF0",1739081704638,4.92088755,205.01,204.94,4.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1739081704837,4.92088755,205.01,204.98,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1739081705139,4.92088755,204.99,204.98,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1739081709042,4.92088755,204.99,204.9,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739081709242,4.92088755,204.94,204.9,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739081710140,4.95215337,204.94,204.9,3.03166346]
["bitfinex-derivatives","SOLF0:USTF0",1739081710545,4.95215337,204.94,204.9,1.49876346]
["bitfinex-derivatives","SOLF0:USTF0",1739081710745,8.36725337,204.94,204.9,1.49876346]
["bitfinex-derivatives","SOLF0:USTF0",1739081711840,4.95215337,204.94,204.9,0.03256346]
["bitfinex-derivatives","SOLF0:USTF0",1739081712041,3.4156,204.91,204.9,0.03256346]
["bitfinex-derivatives","SOLF0:USTF0",1739081718450,22.33753443,204.92,204.76,37.51626691]
["bitfinex-derivatives","SOLF0:USTF0",1739081718653,7.71753443,204.85,204.74,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739081719653,0.03670778,204.82,204.77,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1739081720249,7.71753443,204.79,204.67,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081720452,7.71753443,204.79,204.68,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739081721253,7.71753443,204.82,204.68,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739081721549,0.03731561,204.76,204.71,0.03523872]
["bitfinex-derivatives","SOLF0:USTF0",1739081723252,7.75485004,204.76,204.71,0.03523872]
["bitfinex-derivatives","SOLF0:USTF0",1739081723953,0.03731561,204.76,204.71,0.03523872]
["bitfinex-derivatives","SOLF0:USTF0",1739081731868,7.71753443,204.82,204.71,0.03523872]
["bitfinex-derivatives","SOLF0:USTF0",1739081732067,7.71753443,204.82,204.7,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081732961,0.0338879,204.78,204.74,0.0349966]
["bitfinex-derivatives","SOLF0:USTF0",1739081733160,7.71753443,204.88,204.76,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081733367,7.71753443,204.88,204.77,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739081733566,7.71753443,204.91,204.79,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081733767,7.71753443,204.94,204.82,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081734070,11.13263443,204.94,204.85,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739081734362,11.13263443,204.94,204.86,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739081734363,0.03681758,204.9,204.86,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739081734767,0.03681758,204.9,204.86,3.16133825]
["bitfinex-derivatives","SOLF0:USTF0",1739081734968,7.71753443,204.97,204.86,3.16133825]
["bitfinex-derivatives","SOLF0:USTF0",1739081735866,7.71753443,205.0,204.87,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1739081736067,7.71753443,205.0,204.88,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081736266,0.03583529,204.96,204.88,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081736466,0.03583529,204.96,204.91,0.03293513]
["bitfinex-derivatives","SOLF0:USTF0",1739081740470,3.4141,205.0,204.91,7.75046956]
["bitfinex-derivatives","SOLF0:USTF0",1739081740676,7.71753443,205.03,204.91,7.75046956]
["bitfinex-derivatives","SOLF0:USTF0",1739081740977,7.71753443,205.06,204.91,7.75046956]
["bitfinex-derivatives","SOLF0:USTF0",1739081741179,7.71753443,205.06,204.91,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081741782,3.44928054,205.01,204.96,0.03500594]
["bitfinex-derivatives","SOLF0:USTF0",1739081741976,0.03518054,205.01,204.96,0.03500594]
["bitfinex-derivatives","SOLF0:USTF0",1739081742569,0.03518054,205.01,204.97,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081742974,7.71753443,205.09,204.97,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081743170,7.71753443,205.12,205.0,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081743779,7.71753443,205.09,204.95,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739081744073,7.71753443,205.06,205.0,0.03318125]
["bitfinex-derivatives","SOLF0:USTF0",1739081744276,3.4138,205.02,204.95,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1739081744478,3.4138,205.02,205.01,0.03535125]
["bitfinex-derivatives","SOLF0:USTF0",1739081744679,3.4138,205.02,204.95,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1739081744879,3.4138,205.02,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081746080,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081746478,0.03459025,205.04,205.02,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739081748581,0.03459025,205.04,205.0,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081748777,3.44809025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081749684,3.4136,205.03,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081750783,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081751383,0.03459025,205.04,205.0,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081752083,0.03459025,205.04,205.03,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1739081761091,0.03459025,205.04,205.0,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081761396,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081761692,3.4137,205.03,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081762997,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081763896,0.03459025,205.04,205.0,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739081764794,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081765799,3.4136,205.03,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081766798,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081766999,3.4137,205.02,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081769796,3.4136,205.03,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081770402,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081770598,3.4138,205.02,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081775409,3.4139,205.01,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081775608,0.03459025,205.04,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081776802,3.4141,205.0,204.99,0.03635298]
["bitfinex-derivatives","SOLF0:USTF0",1739081777003,7.71753443,205.0,204.9,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739081777402,7.71753443,205.0,204.87,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081778209,0.03330247,204.96,204.91,0.03438223]
["bitfinex-derivatives","SOLF0:USTF0",1739081779010,3.415,204.95,204.91,0.03438223]
["bitfinex-derivatives","SOLF0:USTF0",1739081781213,3.4154,204.92,204.91,0.03438223]
["bitfinex-derivatives","SOLF0:USTF0",1739081783507,0.03330247,204.96,204.91,0.03438223]
["bitfinex-derivatives","SOLF0:USTF0",1739081784512,0.03330247,204.96,204.91,2.97928223]
["bitfinex-derivatives","SOLF0:USTF0",1739081785408,0.03330247,204.96,204.92,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1739081785713,0.03330247,204.96,204.93,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081786113,0.03330247,204.96,204.95,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1739081786308,0.03330247,204.96,204.93,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081787912,0.03330247,204.96,204.94,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1739081789309,0.03330247,204.96,204.95,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1739081790314,7.71753443,205.09,204.98,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739081790513,7.71753443,205.09,204.96,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081790713,3.4136,205.03,204.96,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081791415,0.03127651,205.02,204.97,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1739081791612,0.03127651,205.02,205.01,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739081793919,7.71753443,205.12,204.99,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081794120,7.71753443,205.12,205.03,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739081794909,3.4125,205.1,205.03,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739081795120,3.44804439,205.1,205.05,0.03094731]
["bitfinex-derivatives","SOLF0:USTF0",1739081797221,0.03554439,205.1,205.05,3.44414731]
["bitfinex-derivatives","SOLF0:USTF0",1739081797622,0.03554439,205.1,205.05,7.74848174]
["bitfinex-derivatives","SOLF0:USTF0",1739081797823,0.03554439,205.1,205.07,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1739081798524,0.03554439,205.1,205.08,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1739081799420,0.03554439,205.1,205.09,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1739081800314,0.03554439,205.1,205.08,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081800315,3.4114,205.16,205.1,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1739081800526,3.4111,205.18,205.08,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081800926,3.4111,205.18,205.11,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081801322,3.4109,205.19,205.13,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739081801625,0.03553565,205.17,205.13,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739081801820,0.03553565,205.17,205.12,0.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1739081802125,0.03553565,205.17,205.13,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739081803021,0.03553565,205.17,205.12,0.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1739081803323,0.03553565,205.17,205.14,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739081804118,0.03553565,205.17,205.12,1.5415689]
["bitfinex-derivatives","SOLF0:USTF0",1739081805726,0.03553565,205.17,205.13,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739081805926,0.03553565,205.17,205.15,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1739081807130,7.71753443,205.27,205.17,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1739081807429,7.71753443,205.27,205.17,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081807430,3.4102,205.24,205.17,7.71753443]
["bitfinex-derivatives","SOLF0:USTF0",1739081808030,3.4102,205.24,205.18,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1739081808332,3.4107,205.21,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081809632,0.0357782,205.23,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081809929,7.71753443,205.21,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081810723,0.0357782,205.23,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081811730,3.4104,205.22,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081812525,0.0357782,205.23,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081814736,3.4109,205.2,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081815227,0.0357782,205.23,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081815433,3.4109,205.19,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081816033,3.4105,205.22,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081816637,0.0357782,205.23,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081817836,3.4106,205.21,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081818639,8.33488739,205.21,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081822542,4.92428739,205.21,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081823031,4.96006559,205.23,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081823434,0.0357782,205.23,205.18,4.95515042]
["bitfinex-derivatives","SOLF0:USTF0",1739081827442,4.96006559,205.23,205.18,4.95515042]
["bitfinex-derivatives","SOLF0:USTF0",1739081827637,8.37026559,205.23,205.18,4.95515042]
["bitfinex-derivatives","SOLF0:USTF0",1739081827834,4.92428739,205.19,205.18,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739081829248,4.92428739,205.19,205.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739081829249,4.92428739,205.1,205.01,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739081829544,4.92428739,205.07,205.01,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739081830244,0.03302724,205.06,205.02,0.03348082]
["bitfinex-derivatives","SOLF0:USTF0",1739081830545,4.92428739,205.05,205.02,0.03348082]
["bitfinex-derivatives","SOLF0:USTF0",1739081830745,0.03302724,205.06,205.02,0.03348082]
["bitfinex-derivatives","SOLF0:USTF0",1739081840449,3.44612724,205.06,205.02,0.03348082]
["bitfinex-derivatives","SOLF0:USTF0",1739081841152,7.70585754,205.05,205.02,0.03348082]
["bitfinex-derivatives","SOLF0:USTF0",1739081841354,7.70585754,205.05,204.93,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739081841651,7.70585754,205.01,204.88,7.70585754]
["bitfinex-derivatives","SOLF0:USTF0",1739081842059,7.70585754,205.01,204.86,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739081842549,0.03489809,204.96,204.91,0.0312499]
["bitfinex-derivatives","SOLF0:USTF0",1739081845756,3.44979809,204.96,204.91,0.0312499]
["bitfinex-derivatives","SOLF0:USTF0",1739081845948,0.03489809,204.96,204.91,7.73710744]
["bitfinex-derivatives","SOLF0:USTF0",1739081846461,0.03489809,204.96,204.91,11.15270744]
["bitfinex-derivatives","SOLF0:USTF0",1739081846847,0.03489809,204.96,204.91,7.73710744]
["bitfinex-derivatives","SOLF0:USTF0",1739081847557,0.03489809,204.96,204.92,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739081848756,0.03489809,204.96,204.93,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739081850157,0.03489809,204.96,204.91,3.4466499]
["bitfinex-derivatives","SOLF0:USTF0",1739081850356,0.03489809,204.96,204.91,0.0312499]
["bitfinex-derivatives","SOLF0:USTF0",1739081852760,0.03489809,204.96,204.91,3.4468499]
["bitfinex-derivatives","SOLF0:USTF0",1739081853263,0.03489809,204.96,204.91,0.0312499]
["bitfinex-derivatives","SOLF0:USTF0",1739081853963,0.03489809,204.96,204.91,3.4468499]
["bitfinex-derivatives","SOLF0:USTF0",1739081855363,0.03489809,204.96,204.92,8.35133297]
["bitfinex-derivatives","SOLF0:USTF0",1739081855960,0.03489809,204.96,204.93,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739081857068,0.03489809,204.96,204.92,4.93603297]
["bitfinex-derivatives","SOLF0:USTF0",1739081857269,0.03489809,204.96,204.94,8.35113297]
["bitfinex-derivatives","SOLF0:USTF0",1739081857666,0.03489809,204.96,204.92,4.93603297]
["bitfinex-derivatives","SOLF0:USTF0",1739081857860,0.03489809,204.96,204.92,8.35133297]
["bitfinex-derivatives","SOLF0:USTF0",1739081858964,0.03489809,204.96,204.91,0.0312499]
["bitfinex-derivatives","SOLF0:USTF0",1739081859170,19.55603297,204.93,204.8,4.93603297]
["bitfinex-derivatives","SOLF0:USTF0",1739081859371,4.93603297,204.85,204.78,4.93603297]
["bitfinex-derivatives","SOLF0:USTF0",1739081859572,4.93603297,204.87,204.8,4.93603297]
["bitfinex-derivatives","SOLF0:USTF0",1739081859871,4.93603297,204.89,204.82,4.93603297]
["bitfinex-derivatives","SOLF0:USTF0",1739081860072,4.93603297,204.91,204.83,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739081860273,0.03193913,204.88,204.84,4.93603297]
["bitfinex-derivatives","SOLF0:USTF0",1739081860674,0.03193913,204.88,204.83,3.44902669]
["bitfinex-derivatives","SOLF0:USTF0",1739081861472,0.03193913,204.88,204.83,4.92112669]
["bitfinex-derivatives","SOLF0:USTF0",1739081861673,0.03193913,204.88,204.86,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739081861874,7.71667602,205.0,204.87,7.71667602]
["bitfinex-derivatives","SOLF0:USTF0",1739081862776,7.71667602,205.0,204.88,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1739081862777,3.4148,204.96,204.88,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1739081862975,3.45203548,204.96,204.91,0.03258736]
["bitfinex-derivatives","SOLF0:USTF0",1739081863377,0.03723548,204.96,204.91,0.03258736]
["bitfinex-derivatives","SOLF0:USTF0",1739081869284,0.03723548,204.96,204.91,3.44808736]
["bitfinex-derivatives","SOLF0:USTF0",1739081872585,3.4149,204.95,204.91,0.03258736]
["bitfinex-derivatives","SOLF0:USTF0",1739081872885,0.03723548,204.96,204.91,0.03258736]
["bitfinex-derivatives","SOLF0:USTF0",1739081873081,3.4154,204.92,204.91,0.03258736]
["bitfinex-derivatives","SOLF0:USTF0",1739081874288,7.71667602,204.9,204.75,7.71667602]
["bitfinex-derivatives","SOLF0:USTF0",1739081874485,7.71667602,204.87,204.75,7.71667602]
["bitfinex-derivatives","SOLF0:USTF0",1739081874791,3.4176,204.79,204.71,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739081875091,7.71667602,204.8,204.71,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739081875291,3.4179,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081875492,3.454264,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081875994,0.036364,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081877491,0.036364,204.77,204.73,7.74823882]
["bitfinex-derivatives","SOLF0:USTF0",1739081878792,0.036364,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081880094,3.454264,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081881191,3.4181,204.76,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081881885,0.036364,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081889101,3.454364,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081891495,0.036364,204.77,204.73,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739081892193,0.036364,204.77,204.73,7.74823882]
["bitfinex-derivatives","SOLF0:USTF0",1739081893802,0.036364,204.77,204.76,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739081894001,3.4169,204.83,204.76,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739081894398,7.71667602,204.89,204.79,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739081894601,7.71667602,204.92,204.79,7.71667602]
["bitfinex-derivatives","SOLF0:USTF0",1739081894795,3.4156,204.91,204.83,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739081895102,0.03759574,204.89,204.85,0.03535975]
["bitfinex-derivatives","SOLF0:USTF0",1739081895601,0.03759574,204.89,204.85,3.45195975]
["bitfinex-derivatives","SOLF0:USTF0",1739081895801,0.03759574,204.89,204.85,7.75203577]
["bitfinex-derivatives","SOLF0:USTF0",1739081896397,0.03759574,204.89,204.87,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739081896600,8.70677602,205.0,204.85,7.75203577]
["bitfinex-derivatives","SOLF0:USTF0",1739081896795,8.70677602,205.0,204.85,7.71667602]
["bitfinex-derivatives","SOLF0:USTF0",1739081896995,3.4146,204.97,204.89,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739081897803,0.03710531,204.95,204.91,0.03736549]
["bitfinex-derivatives","SOLF0:USTF0",1739081902110,0.03710531,204.95,204.92,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739081902709,3.4139,205.01,204.91,7.75404151]
["bitfinex-derivatives","SOLF0:USTF0",1739081903013,3.4139,205.01,204.94,7.71667602]
["bitfinex-derivatives","SOLF0:USTF0",1739081903602,3.4143,204.99,204.92,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739081903910,0.02095514,204.98,204.93,0.03330151]
["bitfinex-derivatives","SOLF0:USTF0",1739081904207,7.71667602,204.97,204.83,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739081904412,7.71667602,204.97,204.93,0.03097697]
["bitfinex-derivatives","SOLF0:USTF0",1739081904609,7.71667602,204.97,204.93,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739081904910,7.73763116,204.97,204.93,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739081905911,3.4151,204.94,204.93,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739081906204,0.02095514,204.97,204.93,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739081907104,0.02095514,204.97,204.93,7.7518799]
["bitfinex-derivatives","SOLF0:USTF0",1739081907911,0.02095514,204.97,204.95,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739081910605,0.02095514,204.97,204.93,3.45030388]
["bitfinex-derivatives","SOLF0:USTF0",1739081910803,0.02095514,204.97,204.93,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739081914312,3.4148,204.96,204.93,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739081916511,3.4151,204.94,204.93,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739081924614,14.62,204.85,204.65,12.33351712]
["bitfinex-derivatives","SOLF0:USTF0",1739081924814,14.62,204.85,204.66,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739081925018,3.4176,204.79,204.66,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739081925213,18.18,204.83,204.66,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739081925614,3.4178,204.78,204.69,12.33351712]
["bitfinex-derivatives","SOLF0:USTF0",1739081925822,0.03435155,204.77,204.72,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1739081930626,0.03435155,204.77,204.72,7.76084265]
["bitfinex-derivatives","SOLF0:USTF0",1739081930826,0.03435155,204.77,204.73,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1739081933429,0.03435155,204.77,204.73,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1739081935523,0.03435155,204.77,204.74,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739081937034,7.7239436,204.88,204.75,7.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739081937630,7.7239436,204.88,204.77,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739081937830,7.7239436,204.88,204.75,7.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739081938031,0.02180747,204.85,204.8,0.03311647]
["bitfinex-derivatives","SOLF0:USTF0",1739081939234,0.02180747,204.85,204.8,3.45041647]
["bitfinex-derivatives","SOLF0:USTF0",1739081940228,0.02180747,204.85,204.81,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739081940833,0.02180747,204.85,204.8,0.03311647]
["bitfinex-derivatives","SOLF0:USTF0",1739081941134,0.02180747,204.85,204.84,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739081942135,7.7239436,204.91,204.84,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739081943234,7.7239436,204.91,204.85,0.03474457]
["bitfinex-derivatives","SOLF0:USTF0",1739081944440,7.7239436,204.88,204.85,0.03474457]
["bitfinex-derivatives","SOLF0:USTF0",1739081945740,3.4162,204.87,204.85,0.03474457]
["bitfinex-derivatives","SOLF0:USTF0",1739081946041,7.7239436,204.88,204.6,89.01626297]
["bitfinex-derivatives","SOLF0:USTF0",1739081946239,7.7239436,204.85,204.76,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739081947239,0.03474457,204.83,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081948438,7.7239436,204.82,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081949943,3.4174,204.8,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081953656,3.4172,204.82,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081953956,0.03474457,204.83,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081954353,3.4173,204.81,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081958756,0.03474457,204.83,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081960760,0.03474457,204.83,204.78,3.45259628]
["bitfinex-derivatives","SOLF0:USTF0",1739081963362,0.03474457,204.83,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081964065,3.4172,204.81,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081966262,3.4176,204.8,204.78,0.03489628]
["bitfinex-derivatives","SOLF0:USTF0",1739081966761,7.7239436,204.79,204.7,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739081967064,14.62,204.82,204.7,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739081967065,7.7239436,204.76,204.7,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739081967264,7.7239436,204.76,204.66,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739081967463,3.4195,204.68,204.66,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739081967766,0.03266508,204.69,204.66,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739081971268,0.03266508,204.69,204.65,0.03698651]
["bitfinex-derivatives","SOLF0:USTF0",1739081971767,7.75660868,204.69,204.65,0.03698651]
["bitfinex-derivatives","SOLF0:USTF0",1739081972762,0.03266508,204.69,204.65,0.03698651]
["bitfinex-derivatives","SOLF0:USTF0",1739081983172,0.03266508,204.69,204.65,7.76093011]
["bitfinex-derivatives","SOLF0:USTF0",1739081983383,7.7239436,204.78,204.65,7.76093011]
["bitfinex-derivatives","SOLF0:USTF0",1739081983574,7.7239436,204.78,204.66,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739081983775,3.4177,204.78,204.71,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739081984270,3.4177,204.78,204.68,7.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739081984671,0.03495207,204.75,204.71,0.03682367]
["bitfinex-derivatives","SOLF0:USTF0",1739081986480,7.7239436,204.84,204.71,7.76076727]
["bitfinex-derivatives","SOLF0:USTF0",1739081986680,7.7239436,204.84,204.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739081986880,3.4173,204.81,204.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739081987075,7.7239436,204.84,204.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739081987381,7.7239436,204.81,204.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739081987578,7.7239436,204.81,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739081988379,7.7239436,204.78,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739081988577,3.4179,204.77,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739081992181,7.7239436,204.78,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739081992978,3.4177,204.79,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739081993173,7.7239436,204.81,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739081993381,3.4178,204.78,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739081999885,3.4179,204.77,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739082002082,7.7239436,204.78,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739082002289,7.7239436,204.84,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739082002787,3.4167,204.85,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739082003290,3.4168,204.84,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739082004489,3.4169,204.83,204.76,3.45272139]
["bitfinex-derivatives","SOLF0:USTF0",1739082005485,3.4169,204.83,204.76,0.03462139]
["bitfinex-derivatives","SOLF0:USTF0",1739082006989,3.4166,204.86,204.78,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739082007186,7.7239436,204.87,204.78,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739082007387,7.7239436,204.87,204.8,0.03196021]
["bitfinex-derivatives","SOLF0:USTF0",1739082008791,3.4166,204.85,204.8,0.03196021]
["bitfinex-derivatives","SOLF0:USTF0",1739082010791,7.7239436,204.87,204.8,0.03196021]
["bitfinex-derivatives","SOLF0:USTF0",1739082010990,7.7239436,204.84,204.8,0.03196021]
["bitfinex-derivatives","SOLF0:USTF0",1739082011289,7.7239436,204.81,204.8,0.03196021]
["bitfinex-derivatives","SOLF0:USTF0",1739082011494,7.7239436,204.81,204.68,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739082011695,7.7239436,204.76,204.68,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739082011994,7.7239436,204.76,204.63,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1739082012298,3.4186,204.73,204.63,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1739082012491,0.03398391,204.7,204.66,0.03188905]
["bitfinex-derivatives","SOLF0:USTF0",1739082013193,0.03398391,204.7,204.66,3.45158905]
["bitfinex-derivatives","SOLF0:USTF0",1739082013388,0.03398391,204.7,204.66,0.03188905]
["bitfinex-derivatives","SOLF0:USTF0",1739082015797,3.45308391,204.7,204.66,0.03188905]
["bitfinex-derivatives","SOLF0:USTF0",1739082016697,0.03398391,204.7,204.66,0.03188905]
["bitfinex-derivatives","SOLF0:USTF0",1739082019999,0.03398391,204.7,204.67,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739082022002,0.03398391,204.7,204.68,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739082022301,7.7239436,204.8,204.66,7.75583265]
["bitfinex-derivatives","SOLF0:USTF0",1739082022498,7.7239436,204.75,204.62,7.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739082022696,7.7239436,204.72,204.58,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739082022897,7.7239436,204.69,204.56,7.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739082023098,3.4201,204.64,204.56,7.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739082023303,3.4201,204.64,204.6,0.03544647]
["bitfinex-derivatives","SOLF0:USTF0",1739082023503,7.7239436,204.69,204.6,0.03544647]
["bitfinex-derivatives","SOLF0:USTF0",1739082023703,3.4193,204.69,204.6,0.03544647]
["bitfinex-derivatives","SOLF0:USTF0",1739082024197,7.7239436,204.72,204.6,0.03544647]
["bitfinex-derivatives","SOLF0:USTF0",1739082025904,3.4191,204.7,204.6,0.03544647]
["bitfinex-derivatives","SOLF0:USTF0",1739082026305,7.7239436,204.72,204.6,0.03544647]
["bitfinex-derivatives","SOLF0:USTF0",1739082027301,11.1426436,204.72,204.6,1.60464647]
["bitfinex-derivatives","SOLF0:USTF0",1739082029394,7.7239436,204.72,204.6,1.60464647]
["bitfinex-derivatives","SOLF0:USTF0",1739082030806,7.7239436,204.78,204.62,7.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739082031001,7.7239436,204.78,204.63,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739082031202,3.4182,204.75,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082033507,7.7239436,204.78,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082033809,3.4181,204.77,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082034009,7.7239436,204.78,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082034204,3.4181,204.76,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082034412,7.7239436,204.78,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082035911,3.4179,204.77,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082036513,7.7239436,204.78,204.68,0.03470429]
["bitfinex-derivatives","SOLF0:USTF0",1739082036713,4.94641775,204.75,204.68,4.98112204]
["bitfinex-derivatives","SOLF0:USTF0",1739082037011,4.94641775,204.75,204.68,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082037306,4.94641775,204.75,204.69,0.0353293]
["bitfinex-derivatives","SOLF0:USTF0",1739082039914,8.36461775,204.75,204.69,0.0353293]
["bitfinex-derivatives","SOLF0:USTF0",1739082041111,4.94641775,204.77,204.7,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082041615,3.4181,204.76,204.71,0.03427717]
["bitfinex-derivatives","SOLF0:USTF0",1739082043013,4.94641775,204.77,204.71,0.03427717]
["bitfinex-derivatives","SOLF0:USTF0",1739082043212,8.36431775,204.77,204.71,0.03427717]
["bitfinex-derivatives","SOLF0:USTF0",1739082043408,4.94641775,204.75,204.71,0.03427717]
["bitfinex-derivatives","SOLF0:USTF0",1739082043711,4.94641775,204.73,204.71,0.03427717]
["bitfinex-derivatives","SOLF0:USTF0",1739082044613,4.94641775,204.79,204.71,4.98069492]
["bitfinex-derivatives","SOLF0:USTF0",1739082044918,4.94641775,204.81,204.73,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082045112,4.94641775,204.81,204.75,8.36461775]
["bitfinex-derivatives","SOLF0:USTF0",1739082045316,4.94641775,204.81,204.75,8.4009323]
["bitfinex-derivatives","SOLF0:USTF0",1739082046213,4.94641775,204.81,204.75,4.9827323]
["bitfinex-derivatives","SOLF0:USTF0",1739082046415,4.94641775,204.81,204.76,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739082046717,4.94641775,204.81,204.75,4.9827323]
["bitfinex-derivatives","SOLF0:USTF0",1739082047109,53.83103459,204.83,204.75,4.9827323]
["bitfinex-derivatives","SOLF0:USTF0",1739082047517,53.83103459,204.83,204.76,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739082048820,57.24793459,204.83,204.76,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739082049118,57.24793459,204.83,204.77,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082049709,8.36331775,204.83,204.77,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082054220,3.4174,204.8,204.75,0.03631455]
["bitfinex-derivatives","SOLF0:USTF0",1739082054412,4.94641775,204.79,204.73,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082054615,4.94641775,204.81,204.75,4.98103712]
["bitfinex-derivatives","SOLF0:USTF0",1739082054810,4.94641775,204.81,204.75,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082055017,4.94641775,204.81,204.76,0.03667858]
["bitfinex-derivatives","SOLF0:USTF0",1739082057123,4.94641775,204.81,204.76,3.45457858]
["bitfinex-derivatives","SOLF0:USTF0",1739082057425,4.94641775,204.81,204.76,0.03667858]
["bitfinex-derivatives","SOLF0:USTF0",1739082057625,8.36381775,204.81,204.76,0.03667858]
["bitfinex-derivatives","SOLF0:USTF0",1739082057933,4.94641775,204.81,204.76,0.03667858]
["bitfinex-derivatives","SOLF0:USTF0",1739082058222,3.4174,204.8,204.76,0.03667858]
["bitfinex-derivatives","SOLF0:USTF0",1739082059130,3.4179,204.77,204.76,0.03667858]
["bitfinex-derivatives","SOLF0:USTF0",1739082059326,4.94641775,204.77,204.71,8.36521775]
["bitfinex-derivatives","SOLF0:USTF0",1739082059623,4.94641775,204.75,204.74,0.03499267]
["bitfinex-derivatives","SOLF0:USTF0",1739082059829,4.94641775,204.75,204.67,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082060129,4.94641775,204.72,204.65,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082060730,3.4189,204.71,204.65,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082060931,0.03195516,204.71,204.67,4.94641775]
["bitfinex-derivatives","SOLF0:USTF0",1739082062225,0.03195516,204.71,204.68,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739082064035,0.03195516,204.71,204.66,0.03236689]
["bitfinex-derivatives","SOLF0:USTF0",1739082064233,0.03195516,204.71,204.7,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739082067141,8.62437843,204.81,204.68,7.72927843]
["bitfinex-derivatives","SOLF0:USTF0",1739082067335,7.72927843,204.84,204.71,7.72927843]
["bitfinex-derivatives","SOLF0:USTF0",1739082068035,3.4172,204.81,204.75,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739082068442,3.4172,204.81,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082068739,7.72927843,204.84,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082068940,7.72927843,204.81,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082069438,3.4177,204.79,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082069632,7.72927843,204.81,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082070031,7.72927843,204.84,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082071140,7.72927843,204.81,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082071746,3.4176,204.79,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082072043,7.72927843,204.81,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082072745,3.4174,204.8,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082073347,7.72927843,204.81,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082073538,3.4176,204.79,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082080741,3.4179,204.77,204.76,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739082081342,3.4181,204.76,204.69,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739082082139,0.8961,204.86,204.68,7.72927843]
["bitfinex-derivatives","SOLF0:USTF0",1739082082140,7.72927843,204.81,204.68,7.72927843]
["bitfinex-derivatives","SOLF0:USTF0",1739082082340,7.72927843,204.81,204.68,7.76405918]
["bitfinex-derivatives","SOLF0:USTF0",1739082082341,0.03616981,204.73,204.68,7.76405918]
["bitfinex-derivatives","SOLF0:USTF0",1739082082542,0.03616981,204.73,204.68,7.72927843]
["bitfinex-derivatives","SOLF0:USTF0",1739082082742,0.03616981,204.73,204.72,8.36343696]
["bitfinex-derivatives","SOLF0:USTF0",1739082086948,0.03616981,204.73,204.72,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082087647,0.03616981,204.73,204.71,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739082088047,8.39950677,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082088247,4.94473696,204.71,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082089145,3.4192,204.7,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082089349,4.94473696,204.71,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082090750,4.98090677,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082090951,0.03616981,204.73,204.69,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082091951,3.45476981,204.73,204.69,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082092153,4.98090677,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082092758,3.4191,204.71,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082093653,3.4188,204.72,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082095954,0.03616981,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082096159,3.45476981,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082096659,3.4188,204.72,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082097258,0.03616981,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082097459,4.98090677,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082098755,4.94473696,204.71,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082099359,3.4191,204.7,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082101065,3.4189,204.72,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082103066,4.98090677,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082103266,3.419,204.71,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082104370,4.94473696,204.71,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082105270,0.03616981,204.73,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082105271,4.94473696,204.69,204.68,0.03142322]
["bitfinex-derivatives","SOLF0:USTF0",1739082105472,4.94473696,204.69,204.61,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082106073,3.4199,204.66,204.61,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082106673,3.45305586,204.66,204.61,4.9765264]
["bitfinex-derivatives","SOLF0:USTF0",1739082106973,0.03315586,204.66,204.61,4.9765264]
["bitfinex-derivatives","SOLF0:USTF0",1739082107174,4.94473696,204.65,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082107576,3.4204,204.62,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082108472,3.4202,204.64,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082108973,4.94473696,204.65,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082109169,4.94473696,204.63,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082109978,8.36493696,204.63,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082110878,4.94473696,204.63,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082112577,8.36503696,204.63,204.61,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1739082113083,4.94473696,204.63,204.51,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082113285,3.4213,204.57,204.51,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082113479,4.94473696,204.58,204.51,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082113679,4.94473696,204.62,204.55,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082114282,0.03567037,204.61,204.56,0.03254971]
["bitfinex-derivatives","SOLF0:USTF0",1739082117182,3.45627037,204.61,204.56,0.03254971]
["bitfinex-derivatives","SOLF0:USTF0",1739082123586,0.03567037,204.61,204.57,8.36593696]
["bitfinex-derivatives","SOLF0:USTF0",1739082123990,0.03567037,204.61,204.59,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082124686,4.94473696,204.7,204.59,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082124891,4.94473696,204.7,204.63,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082125189,8.36393696,204.7,204.63,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082125891,0.03185944,204.69,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082126093,3.45115944,204.69,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082126789,0.03185944,204.69,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082126993,4.94473696,204.68,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082127790,3.4198,204.66,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082128795,4.94473696,204.68,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082129492,3.4196,204.67,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082130991,4.94473696,204.68,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082133796,4.94473696,204.66,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082134596,4.94473696,204.68,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082136901,4.94473696,204.65,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082137101,8.36463696,204.65,204.64,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739082137303,4.94473696,204.65,204.57,7.91263696]
["bitfinex-derivatives","SOLF0:USTF0",1739082137603,4.94473696,204.64,204.57,7.91263696]
["bitfinex-derivatives","SOLF0:USTF0",1739082138304,0.03568375,204.63,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082139402,3.4205,204.62,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082139602,4.94473696,204.62,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082140102,3.4208,204.6,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082140702,4.94473696,204.62,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082140904,8.36533696,204.62,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082146311,3.4206,204.61,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082148613,4.94473696,204.62,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082149213,8.36513696,204.62,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082151919,4.94473696,204.62,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082152119,3.4206,204.61,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082153619,3.4209,204.59,204.58,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1739082155123,4.94473696,204.6,204.49,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082155124,19.60473696,204.6,204.49,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082155422,4.94473696,204.5,204.39,15.64634971]
["bitfinex-derivatives","SOLF0:USTF0",1739082155614,4.94473696,204.48,204.41,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082155818,3.4226,204.49,204.43,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082156018,4.94473696,204.52,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082156222,0.03390953,204.47,204.43,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082156524,4.94473696,204.52,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082156722,0.0350115,204.47,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082156913,0.0350115,204.47,204.46,0.03371214]
["bitfinex-derivatives","SOLF0:USTF0",1739082163323,3.4579115,204.47,204.46,0.03371214]
["bitfinex-derivatives","SOLF0:USTF0",1739082164324,3.4579115,204.47,204.39,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082164325,0.0350115,204.47,204.39,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082164525,4.94473696,204.45,204.38,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739082165330,4.94473696,204.43,204.37,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082165626,4.94473696,204.43,204.39,0.0320716]
["bitfinex-derivatives","SOLF0:USTF0",1739082165828,0.03648996,204.42,204.39,0.0320716]
["bitfinex-derivatives","SOLF0:USTF0",1739082168023,0.03648996,204.42,204.39,3.4562716]
["bitfinex-derivatives","SOLF0:USTF0",1739082168224,4.94473696,204.4,204.39,0.0320716]
["bitfinex-derivatives","SOLF0:USTF0",1739082168724,4.98122692,204.42,204.39,0.0320716]
["bitfinex-derivatives","SOLF0:USTF0",1739082172836,0.03648996,204.42,204.39,0.0320716]
["bitfinex-derivatives","SOLF0:USTF0",1739082173732,0.03648996,204.42,204.4,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082174336,0.03648996,204.42,204.4,6.39503696]
["bitfinex-derivatives","SOLF0:USTF0",1739082174634,0.03648996,204.42,204.41,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739082174837,0.03648996,204.42,204.4,6.39503696]
["bitfinex-derivatives","SOLF0:USTF0",1739082175036,0.03648996,204.42,204.4,9.81913696]
["bitfinex-derivatives","SOLF0:USTF0",1739082175737,0.03648996,204.42,204.4,6.39503696]
["bitfinex-derivatives","SOLF0:USTF0",1739082178643,3.423,204.47,204.4,7.86033696]
["bitfinex-derivatives","SOLF0:USTF0",1739082178941,3.423,204.47,204.42,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082179639,3.423,204.47,204.42,4.982158]
["bitfinex-derivatives","SOLF0:USTF0",1739082179944,3.45401094,204.47,204.42,4.982158]
["bitfinex-derivatives","SOLF0:USTF0",1739082182945,0.03101094,204.47,204.42,4.982158]
["bitfinex-derivatives","SOLF0:USTF0",1739082183947,3.4231,204.46,204.42,4.982158]
["bitfinex-derivatives","SOLF0:USTF0",1739082184248,0.03101094,204.47,204.42,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1739082184249,4.94473696,204.44,204.42,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1739082184439,3.4236,204.43,204.42,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1739082186048,4.94473696,204.44,204.42,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1739082186842,3.4236,204.43,204.42,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1739082191951,3.4242,204.4,204.34,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739082192252,8.36893696,204.4,204.34,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739082192954,4.94473696,204.4,204.34,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739082193149,4.94473696,204.38,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082193650,8.36913696,204.38,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082194154,0.03301388,204.39,204.36,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082195056,0.03301388,204.39,204.35,1.58993599]
["bitfinex-derivatives","SOLF0:USTF0",1739082196356,0.03301388,204.39,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082198255,0.03301388,204.39,204.36,8.36933696]
["bitfinex-derivatives","SOLF0:USTF0",1739082199755,0.03301388,204.39,204.36,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082201759,0.03301388,204.39,204.36,8.36953696]
["bitfinex-derivatives","SOLF0:USTF0",1739082206555,0.03301388,204.39,204.36,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082206754,0.03301388,204.39,204.37,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739082207250,0.03301388,204.39,204.35,4.96653599]
["bitfinex-derivatives","SOLF0:USTF0",1739082207456,0.03301388,204.39,204.35,1.54173599]
["bitfinex-derivatives","SOLF0:USTF0",1739082211661,3.45731388,204.39,204.35,1.54173599]
["bitfinex-derivatives","SOLF0:USTF0",1739082212160,0.03301388,204.39,204.35,1.54173599]
["bitfinex-derivatives","SOLF0:USTF0",1739082213261,0.03301388,204.39,204.36,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082214257,0.03301388,204.39,204.35,1.54173599]
["bitfinex-derivatives","SOLF0:USTF0",1739082222574,3.45731388,204.39,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082222970,0.03301388,204.39,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082223169,3.4247,204.37,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082223671,4.94473696,204.38,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082225879,8.36933696,204.38,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082226875,4.94473696,204.38,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082227372,8.36913696,204.38,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082229875,4.94473696,204.36,204.35,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1739082230479,23.12473696,204.36,204.17,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082230778,4.94473696,204.23,204.17,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082231180,4.94473696,204.23,204.17,6.37383696]
["bitfinex-derivatives","SOLF0:USTF0",1739082231580,0.03353345,204.23,204.18,81.32866441]
["bitfinex-derivatives","SOLF0:USTF0",1739082231883,0.03353345,204.23,204.19,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082233178,0.03353345,204.23,204.18,81.32866441]
["bitfinex-derivatives","SOLF0:USTF0",1739082233882,0.03353345,204.23,204.18,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739082234174,0.03353345,204.23,204.17,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082234380,4.97827041,204.23,204.17,6.50713696]
["bitfinex-derivatives","SOLF0:USTF0",1739082234779,0.03353345,204.23,204.17,6.50713696]
["bitfinex-derivatives","SOLF0:USTF0",1739082234980,0.03353345,204.23,204.19,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082235183,0.03353345,204.23,204.17,6.50713696]
["bitfinex-derivatives","SOLF0:USTF0",1739082235379,0.03353345,204.23,204.19,4.97977189]
["bitfinex-derivatives","SOLF0:USTF0",1739082238882,4.94473696,204.29,204.21,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082239087,4.94473696,204.29,204.23,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082239384,4.94473696,204.29,204.24,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739082239581,3.4261,204.28,204.24,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739082239781,14.66,204.37,204.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739082239986,4.94473696,204.22,204.15,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082240186,4.94473696,204.2,204.18,0.03319101]
["bitfinex-derivatives","SOLF0:USTF0",1739082240389,3.4273,204.21,204.15,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082240588,0.03537723,204.21,204.17,0.03377349]
["bitfinex-derivatives","SOLF0:USTF0",1739082240988,4.94473696,204.2,204.17,0.03377349]
["bitfinex-derivatives","SOLF0:USTF0",1739082241188,3.4277,204.19,204.17,0.03377349]
["bitfinex-derivatives","SOLF0:USTF0",1739082241690,4.94473696,204.2,204.17,0.03377349]
["bitfinex-derivatives","SOLF0:USTF0",1739082242288,0.03537723,204.21,204.17,0.03377349]
["bitfinex-derivatives","SOLF0:USTF0",1739082243688,0.03537723,204.21,204.17,4.97851045]
["bitfinex-derivatives","SOLF0:USTF0",1739082243893,4.94473696,204.26,204.19,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082244992,0.03202654,204.25,204.2,0.03684532]
["bitfinex-derivatives","SOLF0:USTF0",1739082245191,4.94473696,204.24,204.2,0.03684532]
["bitfinex-derivatives","SOLF0:USTF0",1739082247394,8.37153696,204.24,204.2,0.03684532]
["bitfinex-derivatives","SOLF0:USTF0",1739082247694,4.94473696,204.22,204.2,0.03684532]
["bitfinex-derivatives","SOLF0:USTF0",1739082248193,8.37183696,204.22,204.2,0.03684532]
["bitfinex-derivatives","SOLF0:USTF0",1739082248496,4.94473696,204.24,204.2,0.03684532]
["bitfinex-derivatives","SOLF0:USTF0",1739082249088,3.4273,204.21,204.14,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082249388,4.94473696,204.2,204.14,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082250396,3.46394315,204.19,204.15,0.03353607]
["bitfinex-derivatives","SOLF0:USTF0",1739082251397,3.4278,204.18,204.15,0.03353607]
["bitfinex-derivatives","SOLF0:USTF0",1739082251591,4.94473696,204.16,204.15,0.03353607]
["bitfinex-derivatives","SOLF0:USTF0",1739082251796,4.94473696,204.16,204.1,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082252298,4.94473696,204.18,204.1,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082252486,4.94473696,204.18,204.12,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082252895,0.03219944,204.17,204.13,0.03643794]
["bitfinex-derivatives","SOLF0:USTF0",1739082253084,0.03219944,204.17,204.14,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082253291,4.94473696,204.24,204.16,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082253595,4.94473696,204.24,204.18,8.37213696]
["bitfinex-derivatives","SOLF0:USTF0",1739082253791,4.94473696,204.26,204.2,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082254195,8.37153696,204.22,204.16,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082254496,4.94473696,204.22,204.21,0.03675042]
["bitfinex-derivatives","SOLF0:USTF0",1739082254796,4.94473696,204.24,204.21,0.03675042]
["bitfinex-derivatives","SOLF0:USTF0",1739082256400,3.4266,204.23,204.21,0.03675042]
["bitfinex-derivatives","SOLF0:USTF0",1739082256593,4.94473696,204.24,204.21,0.03675042]
["bitfinex-derivatives","SOLF0:USTF0",1739082256792,0.03168706,204.25,204.21,0.03675042]
["bitfinex-derivatives","SOLF0:USTF0",1739082256989,2.4162,204.32,204.24,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082256990,4.94473696,204.32,204.24,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082257596,4.94473696,204.32,204.26,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082258096,4.94473696,204.32,204.27,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1739082258097,0.03359771,204.31,204.27,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1739082259897,0.03359771,204.31,204.28,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082260902,0.03359771,204.31,204.27,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1739082262797,0.03359771,204.31,204.27,3.45967104]
["bitfinex-derivatives","SOLF0:USTF0",1739082263104,0.03359771,204.31,204.28,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082263305,0.03359771,204.31,204.27,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1739082264203,4.94473696,204.3,204.27,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1739082265103,0.03359771,204.31,204.27,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1739082267907,0.03359771,204.31,204.28,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082272011,0.03359771,204.31,204.28,8.37053696]
["bitfinex-derivatives","SOLF0:USTF0",1739082273011,0.03359771,204.31,204.28,9.83263696]
["bitfinex-derivatives","SOLF0:USTF0",1739082273310,0.03359771,204.31,204.3,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082274206,0.03359771,204.31,204.3,8.37013696]
["bitfinex-derivatives","SOLF0:USTF0",1739082274510,2.5316,204.49,204.3,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082274511,3.4241,204.39,204.3,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082274709,4.94473696,204.42,204.36,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082275210,3.4237,204.41,204.36,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082275812,3.45678301,204.41,204.36,4.98229824]
["bitfinex-derivatives","SOLF0:USTF0",1739082276514,8.36853696,204.4,204.36,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1739082276812,4.94473696,204.4,204.36,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1739082281613,8.36853696,204.4,204.36,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1739082285318,3.4238,204.4,204.36,4.98229824]
["bitfinex-derivatives","SOLF0:USTF0",1739082285917,0.03308301,204.41,204.38,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082286118,0.03308301,204.41,204.36,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1739082286119,4.94473696,204.51,204.4,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082286317,4.94473696,204.51,204.46,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082286517,3.4222,204.5,204.46,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082286717,4.94473696,204.51,204.46,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082287220,4.98032797,204.51,204.46,4.97892309]
["bitfinex-derivatives","SOLF0:USTF0",1739082288523,4.94473696,204.47,204.46,0.03418613]
["bitfinex-derivatives","SOLF0:USTF0",1739082288718,4.94473696,204.47,204.39,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082288920,4.94473696,204.44,204.37,7.93723696]
["bitfinex-derivatives","SOLF0:USTF0",1739082289318,3.4234,204.42,204.37,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082289720,3.4231,204.44,204.39,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082289921,0.03115582,204.42,204.39,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082291016,0.03115582,204.42,204.41,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082291423,4.94473696,204.5,204.41,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082291723,3.4225,204.48,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082292025,4.94473696,204.52,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082292415,3.4223,204.49,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082292616,3.4223,204.49,204.46,0.03463423]
["bitfinex-derivatives","SOLF0:USTF0",1739082293424,0.03212724,204.51,204.46,0.03463423]
["bitfinex-derivatives","SOLF0:USTF0",1739082294422,3.4226,204.47,204.46,0.03463423]
["bitfinex-derivatives","SOLF0:USTF0",1739082300621,3.4239,204.39,204.38,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739082300818,1.4345,204.55,204.38,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739082300819,4.94473696,204.45,204.38,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739082301027,4.94473696,204.45,204.39,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082301525,3.4232,204.44,204.39,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082301727,0.03263619,204.44,204.4,0.03691288]
["bitfinex-derivatives","SOLF0:USTF0",1739082302827,3.4235,204.42,204.4,0.03691288]
["bitfinex-derivatives","SOLF0:USTF0",1739082304130,3.4236,204.41,204.4,0.03691288]
["bitfinex-derivatives","SOLF0:USTF0",1739082305725,3.4233,204.43,204.4,0.03691288]
["bitfinex-derivatives","SOLF0:USTF0",1739082305931,0.03263619,204.44,204.43,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082306532,4.94473696,204.51,204.43,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082306733,4.94473696,204.53,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082307335,3.4224,204.49,204.45,4.94473696]
["bitfinex-derivatives","SOLF0:USTF0",1739082307531,4.94473696,204.46,204.38,7.86393696]
["bitfinex-derivatives","SOLF0:USTF0",1739082307732,4.94473696,204.44,204.38,7.86393696]
["bitfinex-derivatives","SOLF0:USTF0",1739082307934,4.94473696,204.44,204.4,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739082308235,3.45664235,204.43,204.4,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739082308433,3.45664235,204.43,204.38,7.86393696]
["bitfinex-derivatives","SOLF0:USTF0",1739082308434,3.4233,204.43,204.38,7.86393696]
["bitfinex-derivatives","SOLF0:USTF0",1739082308731,3.4233,204.43,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082310643,0.0355762,204.44,204.39,11.21047707]
["bitfinex-derivatives","SOLF0:USTF0",1739082311337,0.0355762,204.44,204.39,7.78667707]
["bitfinex-derivatives","SOLF0:USTF0",1739082311541,0.0355762,204.44,204.4,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739082311738,0.0355762,204.44,204.39,7.78667707]
["bitfinex-derivatives","SOLF0:USTF0",1739082312636,0.0355762,204.44,204.41,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739082313540,3.4233,204.43,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082313745,0.0355762,204.44,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082314939,3.4233,204.43,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082315244,0.0355762,204.44,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082316447,3.4236,204.42,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082317950,0.0355762,204.44,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082318151,3.4236,204.41,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082318653,3.4237,204.4,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082322555,0.0355762,204.44,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082323856,3.4236,204.41,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082327957,0.0355762,204.44,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082328152,3.4237,204.4,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082330655,4.9981694,204.44,204.39,0.03752963]
["bitfinex-derivatives","SOLF0:USTF0",1739082330959,0.0355762,204.44,204.41,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082331451,3.4586762,204.44,204.41,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082333962,0.0355762,204.44,204.41,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082334262,0.0355762,204.44,204.43,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082335163,4.9625932,204.52,204.43,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082335358,4.9625932,204.52,204.45,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082336366,0.03316194,204.51,204.46,0.03412322]
["bitfinex-derivatives","SOLF0:USTF0",1739082336759,3.4222,204.5,204.46,0.03412322]
["bitfinex-derivatives","SOLF0:USTF0",1739082337465,8.3847932,204.5,204.46,0.03412322]
["bitfinex-derivatives","SOLF0:USTF0",1739082338161,8.3851932,204.47,204.46,0.03412322]
["bitfinex-derivatives","SOLF0:USTF0",1739082338363,8.3851932,204.47,204.35,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082338364,4.9625932,204.47,204.35,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082338565,4.9625932,204.4,204.35,4.9625932]
["bitfinex-derivatives","SOLF0:USTF0",1739082339465,4.99733413,204.4,204.35,4.99724888]
["bitfinex-derivatives","SOLF0:USTF0",1739082340069,8.42113413,204.4,204.35,4.99724888]
["bitfinex-derivatives","SOLF0:USTF0",1739082340664,8.42113413,204.4,204.35,0.03465568]
["bitfinex-derivatives","SOLF0:USTF0",1739082340665,0.03474093,204.4,204.35,0.03465568]
["bitfinex-derivatives","SOLF0:USTF0",1739082340872,3.4239,204.39,204.35,0.03465568]
["bitfinex-derivatives","SOLF0:USTF0",1739082343971,0.03474093,204.4,204.35,0.03465568]
["bitfinex-derivatives","SOLF0:USTF0",1739082344972,0.03474093,204.4,204.37,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082345171,7.7548869,204.51,204.37,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082345574,3.4232,204.44,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739082345774,3.4232,204.44,204.37,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082346377,0.03124513,204.43,204.38,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1739082346979,0.03124513,204.43,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739082347275,7.7548869,204.51,204.4,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082347775,7.7548869,204.54,204.4,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082348170,3.4224,204.48,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739082348371,3.4224,204.48,204.4,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082348571,3.4224,204.48,204.44,0.03378517]
["bitfinex-derivatives","SOLF0:USTF0",1739082348572,3.45852341,204.48,204.44,0.03378517]
["bitfinex-derivatives","SOLF0:USTF0",1739082350779,0.03612341,204.48,204.44,0.03378517]
["bitfinex-derivatives","SOLF0:USTF0",1739082350981,0.03612341,204.48,204.44,3.45688517]
["bitfinex-derivatives","SOLF0:USTF0",1739082351879,0.03612341,204.48,204.44,0.03378517]
["bitfinex-derivatives","SOLF0:USTF0",1739082352079,0.03612341,204.48,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739082352680,0.03612341,204.48,204.44,0.03378517]
["bitfinex-derivatives","SOLF0:USTF0",1739082353775,3.4215,204.54,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739082354280,3.421,204.57,204.52,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739082354882,7.7548869,204.6,204.52,3.45504002]
["bitfinex-derivatives","SOLF0:USTF0",1739082355082,3.4208,204.58,204.52,3.45504002]
["bitfinex-derivatives","SOLF0:USTF0",1739082355480,3.4206,204.59,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739082355877,3.4206,204.59,204.54,0.03570749]
["bitfinex-derivatives","SOLF0:USTF0",1739082356477,7.7548869,204.63,204.54,0.03570749]
["bitfinex-derivatives","SOLF0:USTF0",1739082356679,3.4204,204.6,204.54,0.03570749]
["bitfinex-derivatives","SOLF0:USTF0",1739082357681,3.4212,204.55,204.54,0.03570749]
["bitfinex-derivatives","SOLF0:USTF0",1739082359183,3.4221,204.5,204.44,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1739082360382,0.03167799,204.49,204.45,0.0315674]
["bitfinex-derivatives","SOLF0:USTF0",1739082364493,7.78656489,204.49,204.45,0.0315674]
["bitfinex-derivatives","SOLF0:USTF0",1739082365893,3.4227,204.46,204.45,0.0315674]
["bitfinex-derivatives","SOLF0:USTF0",1739082367399,11.1775869,204.46,204.45,0.0315674]
["bitfinex-derivatives","SOLF0:USTF0",1739082367697,7.7548869,204.43,204.35,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1739082367995,7.7548869,204.43,204.35,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739082368793,3.45732973,204.41,204.37,0.03406734]
["bitfinex-derivatives","SOLF0:USTF0",1739082369494,0.03372973,204.41,204.37,3.45826734]
["bitfinex-derivatives","SOLF0:USTF0",1739082369695,0.03372973,204.41,204.37,0.03406734]
["bitfinex-derivatives","SOLF0:USTF0",1739082370296,0.03372973,204.41,204.37,3.45816734]
["bitfinex-derivatives","SOLF0:USTF0",1739082370793,0.03372973,204.41,204.37,0.03406734]
["bitfinex-derivatives","SOLF0:USTF0",1739082371894,7.7548869,204.4,204.37,0.03406734]
["bitfinex-derivatives","SOLF0:USTF0",1739082372297,3.4248,204.34,204.27,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739082372892,7.7548869,204.37,204.26,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739082373396,7.7548869,204.37,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082373696,0.03724982,204.34,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082374094,3.4254,204.3,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082374698,7.79213672,204.34,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082374898,11.21703672,204.34,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082375099,7.79213672,204.34,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082375398,0.03724982,204.34,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082380397,0.03724982,204.34,204.29,3.46019464]
["bitfinex-derivatives","SOLF0:USTF0",1739082381002,0.03724982,204.34,204.29,0.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1739082381403,0.03724982,204.34,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739082382003,1.5351,204.45,204.31,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082382200,3.4236,204.41,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739082383002,3.4234,204.43,204.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739082383200,0.03510458,204.4,204.36,3.46172362]
["bitfinex-derivatives","SOLF0:USTF0",1739082383598,0.03510458,204.4,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739082384899,0.03510458,204.4,204.36,0.03732362]
["bitfinex-derivatives","SOLF0:USTF0",1739082385104,0.03510458,204.4,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739082385294,7.7548869,204.49,204.37,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082386404,0.03115669,204.45,204.41,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1739082388801,0.03115669,204.45,204.41,3.45612281]
["bitfinex-derivatives","SOLF0:USTF0",1739082390098,0.03115669,204.45,204.41,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1739082390305,0.03115669,204.45,204.43,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082390798,0.03115669,204.45,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739082393707,0.03115669,204.45,204.41,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1739082394803,1.4229,204.55,204.43,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082395401,3.422,204.51,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739082395799,46.03197234,204.57,204.46,7.7548869]
["bitfinex-derivatives","SOLF0:USTF0",1739082396001,46.03197234,204.57,204.46,11.21267882]
["bitfinex-derivatives","SOLF0:USTF0",1739082396510,3.4217,204.53,204.46,11.21267882]
["bitfinex-derivatives","SOLF0:USTF0",1739082397510,3.4217,204.53,204.46,3.45779192]
["bitfinex-derivatives","SOLF0:USTF0",1739082398306,134.79408203,204.68,204.46,0.03519192]
["bitfinex-derivatives","SOLF0:USTF0",1739082398511,1.4513,204.65,204.47,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739082398711,3.4203,204.61,204.54,0.0358769]
["bitfinex-derivatives","SOLF0:USTF0",1739082399415,3.4204,204.6,204.54,0.0358769]
["bitfinex-derivatives","SOLF0:USTF0",1739082403609,3.4206,204.59,204.54,0.0358769]
["bitfinex-derivatives","SOLF0:USTF0",1739082406311,1.4513,204.65,204.54,0.0358769]
["bitfinex-derivatives","SOLF0:USTF0",1739082406512,3.4205,204.6,204.54,3.4572769]
["bitfinex-derivatives","SOLF0:USTF0",1739082414214,3.52,204.69,204.54,3.4572769]
["bitfinex-derivatives","SOLF0:USTF0",1739082414415,18.18,204.69,204.5,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1739082414611,18.18,204.69,204.59,0.03185227]
["bitfinex-derivatives","SOLF0:USTF0",1739082415218,3.4204,204.6,204.59,0.03185227]
["bitfinex-derivatives","SOLF0:USTF0",1739082420425,18.18,204.69,204.47,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739082420426,14.66,204.67,204.47,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739082420619,1.4803,204.59,204.47,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739082420921,1.4803,204.59,204.4,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739082420922,3.4221,204.51,204.4,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739082421225,3.4221,204.51,204.41,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739082421421,0.03630501,204.48,204.44,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739082422124,0.03630501,204.48,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082422328,0.03630501,204.48,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739082422813,0.03630501,204.48,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739082424026,0.03630501,204.48,204.43,3.45650807]
["bitfinex-derivatives","SOLF0:USTF0",1739082424528,0.03630501,204.48,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739082424726,0.03630501,204.48,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082425427,0.03630501,204.48,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739082425726,0.03630501,204.48,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082426826,0.03630501,204.48,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739082427027,0.03630501,204.48,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082428627,3.45880501,204.48,204.43,3.45650807]
["bitfinex-derivatives","SOLF0:USTF0",1739082429126,3.45880501,204.48,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082429420,0.03630501,204.48,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739082429622,0.03630501,204.48,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082430232,3.45880501,204.48,204.43,3.45640807]
["bitfinex-derivatives","SOLF0:USTF0",1739082430923,3.45880501,204.48,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739082432028,3.4229,204.46,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082432733,0.03630501,204.48,204.43,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1739082433528,0.03630501,204.48,204.47,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739082434127,1.4803,204.59,204.44,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739082434329,3.4215,204.54,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739082434832,3.4212,204.55,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739082435037,80.55654893,204.61,204.44,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739082435538,3.4211,204.56,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739082437732,1.3523,204.63,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739082438034,3.4208,204.58,204.55,0.03504978]
["bitfinex-derivatives","SOLF0:USTF0",1739082441844,1.3523,204.63,204.55,0.03504978]
["bitfinex-derivatives","SOLF0:USTF0",1739082442143,3.4206,204.59,204.55,0.03504978]
["bitfinex-derivatives","SOLF0:USTF0",1739082443947,3.4208,204.58,204.55,0.03504978]
["bitfinex-derivatives","SOLF0:USTF0",1739082444746,3.4206,204.59,204.55,4.9885415]
["bitfinex-derivatives","SOLF0:USTF0",1739082445342,3.4204,204.6,204.55,4.9885415]
["bitfinex-derivatives","SOLF0:USTF0",1739082445839,3.4204,204.6,204.57,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082446242,4.95349172,204.63,204.57,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082446243,3.4202,204.62,204.57,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082446446,6.47959172,204.65,204.59,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082446647,4.95349172,204.65,204.59,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082446843,4.95349172,204.65,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082447748,3.4199,204.64,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082449443,4.95349172,204.67,204.61,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082449648,3.4193,204.67,204.63,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082449844,4.95349172,204.69,204.63,4.95349172]
["bitfinex-derivatives","SOLF0:USTF0",1739082450650,3.4192,204.67,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082450853,47.1419282,204.7,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082451751,3.4195,204.66,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082451952,7.7346148,204.68,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082452544,3.4195,204.66,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082452748,7.7346148,204.68,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082453755,3.4199,204.64,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082454556,47.1419282,204.7,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082455150,47.1419282,204.7,204.6,3.45130522]
["bitfinex-derivatives","SOLF0:USTF0",1739082456557,3.4192,204.67,204.6,3.45130522]
["bitfinex-derivatives","SOLF0:USTF0",1739082456760,47.1419282,204.7,204.6,3.45130522]
["bitfinex-derivatives","SOLF0:USTF0",1739082457162,3.4192,204.67,204.61,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739082457559,47.1419282,204.7,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082457757,3.4192,204.67,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082458455,47.1419282,204.7,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082458660,3.4194,204.66,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082459358,3.4194,204.66,204.6,3.45130522]
["bitfinex-derivatives","SOLF0:USTF0",1739082459561,3.4192,204.67,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082460157,3.4192,204.67,204.61,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739082460861,47.1419282,204.7,204.61,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739082461061,3.4194,204.66,204.61,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739082462361,47.1419282,204.7,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082462554,7.7346148,204.68,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082463764,3.4198,204.64,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082464061,7.7346148,204.65,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082464460,3.4202,204.61,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082465761,7.7346148,204.65,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082465963,3.4201,204.62,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082466260,0.2185,204.67,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082466462,7.7346148,204.68,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082466856,3.4194,204.66,204.6,3.45140522]
["bitfinex-derivatives","SOLF0:USTF0",1739082467255,3.4194,204.66,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082468468,3.4196,204.65,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082469167,3.4199,204.64,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082469867,7.7346148,204.68,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082470067,3.4199,204.63,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082470268,7.7346148,204.68,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082470670,4.95323747,204.62,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082471472,3.4202,204.61,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082472775,3.4201,204.62,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082472975,4.95323747,204.64,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082474478,3.4199,204.63,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082475976,4.95323747,204.66,204.6,0.03100522]
["bitfinex-derivatives","SOLF0:USTF0",1739082476276,4.95323747,204.66,204.61,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082476978,4.95323747,204.68,204.61,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082477177,3.4194,204.66,204.61,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082477476,4.95323747,204.68,204.61,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082477676,4.95323747,204.7,204.63,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082477975,3.419,204.69,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082479275,3.419,204.69,204.65,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082480276,3.4193,204.67,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082480478,4.95323747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082481079,8.37233747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082481479,4.95323747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082482281,8.37233747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082485083,8.37203747,204.7,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082485284,4.95323747,204.7,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082485779,3.4189,204.69,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082487587,3.4194,204.66,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082489585,3.4196,204.65,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082490287,4.95323747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082490587,3.4193,204.67,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082490787,4.95323747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082491685,3.4194,204.67,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082491880,4.95323747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082492890,3.4194,204.66,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082494890,3.4192,204.67,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082495588,8.37233747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082497995,4.95323747,204.68,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082498193,3.4193,204.67,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082503899,4.95323747,204.66,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082504700,8.37273747,204.66,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082506301,4.95323747,204.66,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082506501,3.4196,204.65,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082513105,8.37263747,204.66,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082514006,4.95323747,204.66,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082514199,3.4196,204.65,204.64,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1739082515508,4.95323747,204.66,204.55,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082515709,8.37353747,204.61,204.55,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082516309,3.4203,204.61,204.55,8.37443747]
["bitfinex-derivatives","SOLF0:USTF0",1739082516604,3.4203,204.61,204.56,0.03162928]
["bitfinex-derivatives","SOLF0:USTF0",1739082516809,0.03298488,204.6,204.56,0.03162928]
["bitfinex-derivatives","SOLF0:USTF0",1739082520111,3.4207,204.59,204.56,0.03162928]
["bitfinex-derivatives","SOLF0:USTF0",1739082522911,3.4208,204.58,204.56,0.03162928]
["bitfinex-derivatives","SOLF0:USTF0",1739082524509,0.03298488,204.6,204.56,0.03162928]
["bitfinex-derivatives","SOLF0:USTF0",1739082524712,0.03298488,204.6,204.59,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082529010,3.4199,204.64,204.59,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082529217,3.4199,204.64,204.63,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082530616,4.95323747,204.69,204.63,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082530811,3.4196,204.65,204.63,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082531215,3.4196,204.65,204.61,4.99030451]
["bitfinex-derivatives","SOLF0:USTF0",1739082531517,3.4196,204.65,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082532415,3.4201,204.63,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082534018,4.95323747,204.65,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082534320,3.4201,204.62,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082544534,4.95323747,204.69,204.61,4.99030451]
["bitfinex-derivatives","SOLF0:USTF0",1739082544732,4.95323747,204.67,204.61,4.99030451]
["bitfinex-derivatives","SOLF0:USTF0",1739082546434,3.4197,204.64,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082547933,4.95323747,204.65,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082549135,3.4199,204.63,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082550441,3.4201,204.62,204.61,0.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1739082563141,3.4206,204.59,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082563343,4.95323747,204.57,204.5,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082563746,3.4213,204.55,204.5,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082563942,4.95323747,204.57,204.5,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082564247,3.4559261,204.56,204.51,0.03279805]
["bitfinex-derivatives","SOLF0:USTF0",1739082564547,0.0347261,204.56,204.51,0.03279805]
["bitfinex-derivatives","SOLF0:USTF0",1739082565749,0.0347261,204.56,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082565950,3.4214,204.55,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082566650,0.0347261,204.56,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082566846,3.4558261,204.56,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082569251,0.0347261,204.56,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082569449,3.4213,204.55,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082570551,3.4213,204.55,204.51,0.03279805]
["bitfinex-derivatives","SOLF0:USTF0",1739082573347,0.0347261,204.56,204.51,0.03279805]
["bitfinex-derivatives","SOLF0:USTF0",1739082573548,3.4217,204.53,204.51,0.03279805]
["bitfinex-derivatives","SOLF0:USTF0",1739082575457,3.4217,204.52,204.51,0.03279805]
["bitfinex-derivatives","SOLF0:USTF0",1739082578759,3.4216,204.53,204.51,0.03279805]
["bitfinex-derivatives","SOLF0:USTF0",1739082578954,3.4216,204.53,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082579958,3.4214,204.54,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082583662,3.4213,204.55,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082584364,3.4558261,204.56,204.52,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082586362,0.0347261,204.56,204.54,8.37463747]
["bitfinex-derivatives","SOLF0:USTF0",1739082586563,0.0347261,204.56,204.54,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082586763,4.95323747,204.63,204.54,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082586967,4.95323747,204.63,204.57,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082587164,3.4202,204.62,204.57,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082587766,3.4202,204.62,204.57,4.98940566]
["bitfinex-derivatives","SOLF0:USTF0",1739082589866,4.95323747,204.63,204.57,4.98940566]
["bitfinex-derivatives","SOLF0:USTF0",1739082590066,3.4202,204.61,204.57,4.98940566]
["bitfinex-derivatives","SOLF0:USTF0",1739082591072,4.95323747,204.59,204.57,0.03616819]
["bitfinex-derivatives","SOLF0:USTF0",1739082591966,3.4207,204.58,204.57,0.03616819]
["bitfinex-derivatives","SOLF0:USTF0",1739082596570,4.95323747,204.59,204.57,0.03616819]
["bitfinex-derivatives","SOLF0:USTF0",1739082596763,8.37383747,204.59,204.57,0.03616819]
["bitfinex-derivatives","SOLF0:USTF0",1739082596965,3.4206,204.59,204.57,0.03616819]
["bitfinex-derivatives","SOLF0:USTF0",1739082599773,4.95323747,204.63,204.57,0.03616819]
["bitfinex-derivatives","SOLF0:USTF0",1739082599973,4.95323747,204.63,204.55,6.51883747]
["bitfinex-derivatives","SOLF0:USTF0",1739082600272,4.95323747,204.63,204.58,0.03530351]
["bitfinex-derivatives","SOLF0:USTF0",1739082600674,3.4202,204.62,204.58,0.03530351]
["bitfinex-derivatives","SOLF0:USTF0",1739082600874,4.95323747,204.61,204.58,0.03530351]
["bitfinex-derivatives","SOLF0:USTF0",1739082601379,8.37343747,204.61,204.58,0.03530351]
["bitfinex-derivatives","SOLF0:USTF0",1739082603375,3.4206,204.59,204.58,0.03530351]
["bitfinex-derivatives","SOLF0:USTF0",1739082603575,8.37383747,204.59,204.58,0.03530351]
["bitfinex-derivatives","SOLF0:USTF0",1739082603880,18.15,204.69,204.49,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739082603881,4.95323747,204.54,204.49,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739082604081,4.95323747,204.54,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739082604579,4.95323747,204.54,204.49,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739082604778,4.98508332,204.54,204.49,1.54322265]
["bitfinex-derivatives","SOLF0:USTF0",1739082605581,8.40668332,204.54,204.49,1.54322265]
["bitfinex-derivatives","SOLF0:USTF0",1739082607176,3.4216,204.53,204.49,1.54322265]
["bitfinex-derivatives","SOLF0:USTF0",1739082610490,3.4216,204.53,204.49,6.49646012]
["bitfinex-derivatives","SOLF0:USTF0",1739082610992,3.4216,204.53,204.49,9.91866012]
["bitfinex-derivatives","SOLF0:USTF0",1739082613189,0.03184585,204.54,204.51,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082613397,0.03184585,204.54,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082613688,0.03184585,204.54,204.49,1.54322265]
["bitfinex-derivatives","SOLF0:USTF0",1739082613889,3.45344585,204.54,204.49,9.91856012]
["bitfinex-derivatives","SOLF0:USTF0",1739082614091,0.03184585,204.54,204.49,9.91856012]
["bitfinex-derivatives","SOLF0:USTF0",1739082614791,3.4216,204.53,204.49,9.91856012]
["bitfinex-derivatives","SOLF0:USTF0",1739082615293,0.03184585,204.54,204.51,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082615686,0.03184585,204.54,204.51,8.37503747]
["bitfinex-derivatives","SOLF0:USTF0",1739082616090,0.03184585,204.54,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082616285,0.03184585,204.54,204.53,8.37483747]
["bitfinex-derivatives","SOLF0:USTF0",1739082618099,4.95323747,204.62,204.55,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739082618292,4.95323747,204.62,204.55,8.37433747]
["bitfinex-derivatives","SOLF0:USTF0",1739082619196,4.95323747,204.62,204.56,0.03174421]
["bitfinex-derivatives","SOLF0:USTF0",1739082619795,3.4204,204.61,204.56,0.03174421]
["bitfinex-derivatives","SOLF0:USTF0",1739082619995,4.95323747,204.62,204.56,3.45274421]
["bitfinex-derivatives","SOLF0:USTF0",1739082620190,4.95323747,204.64,204.57,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082620596,4.95323747,204.64,204.58,0.03099043]
["bitfinex-derivatives","SOLF0:USTF0",1739082622197,4.95323747,204.62,204.58,0.03099043]
["bitfinex-derivatives","SOLF0:USTF0",1739082622397,4.95323747,204.6,204.58,0.03099043]
["bitfinex-derivatives","SOLF0:USTF0",1739082623097,4.95323747,204.6,204.5,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739082623298,4.95323747,204.54,204.49,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739082624296,4.99048522,204.54,204.49,1.54290342]
["bitfinex-derivatives","SOLF0:USTF0",1739082624496,0.03724775,204.54,204.5,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082624797,3.45864775,204.54,204.5,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082624999,0.03724775,204.54,204.49,1.54290342]
["bitfinex-derivatives","SOLF0:USTF0",1739082625801,3.4216,204.53,204.49,1.54290342]
["bitfinex-derivatives","SOLF0:USTF0",1739082626992,3.4218,204.52,204.49,1.54290342]
["bitfinex-derivatives","SOLF0:USTF0",1739082627598,4.99048522,204.54,204.49,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739082627902,8.37533747,204.5,204.49,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739082628902,4.95323747,204.5,204.42,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082629103,3.4227,204.47,204.42,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082630103,3.45460982,204.47,204.42,4.98927129]
["bitfinex-derivatives","SOLF0:USTF0",1739082630903,4.95323747,204.44,204.42,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1739082633006,3.4232,204.43,204.42,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1739082634101,3.4238,204.4,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082634308,4.95323747,204.4,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082634606,4.95323747,204.42,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082634803,8.37643747,204.44,204.38,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082635003,4.95323747,204.48,204.4,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082635198,4.95323747,204.48,204.4,8.37693747]
["bitfinex-derivatives","SOLF0:USTF0",1739082635199,3.4226,204.47,204.4,8.37693747]
["bitfinex-derivatives","SOLF0:USTF0",1739082635403,4.98719556,204.46,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082635802,3.4229,204.45,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082639403,4.98719556,204.46,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082640507,0.03395809,204.46,204.42,4.98611255]
["bitfinex-derivatives","SOLF0:USTF0",1739082641407,3.45675809,204.46,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082641911,4.98719556,204.46,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082642412,4.95323747,204.44,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082642816,8.37643747,204.44,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082644406,4.95323747,204.44,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082644612,3.4232,204.43,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082645513,4.95323747,204.44,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082646214,8.37643747,204.44,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082646516,4.95323747,204.44,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082647615,3.4232,204.43,204.42,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1739082651420,4.95323747,204.44,204.34,8.37783747]
["bitfinex-derivatives","SOLF0:USTF0",1739082651618,4.95323747,204.4,204.34,8.37783747]
["bitfinex-derivatives","SOLF0:USTF0",1739082652717,0.03449299,204.39,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082653719,4.95323747,204.38,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082655918,0.03449299,204.39,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082656122,0.03449299,204.39,204.37,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082657029,0.03449299,204.39,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739082657317,0.03449299,204.39,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082657521,4.95323747,204.38,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082659223,3.45849299,204.39,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082665232,3.4243,204.37,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082666932,3.45849299,204.39,204.35,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1739082669034,0.03449299,204.39,204.37,8.37743747]
["bitfinex-derivatives","SOLF0:USTF0",1739082670630,0.03449299,204.39,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739082670838,3.4231,204.44,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739082671129,3.4231,204.44,204.4,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082671433,8.37613747,204.46,204.4,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082672039,0.03506805,204.45,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082673938,3.45796805,204.45,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082676541,4.95323747,204.44,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082677240,8.37633747,204.44,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082681143,0.03506805,204.45,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082681937,0.03506805,204.45,204.42,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082682744,0.03506805,204.45,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739082683043,0.03506805,204.45,204.42,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082683642,0.03506805,204.45,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739082683844,4.95323747,204.44,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082684746,4.95323747,204.42,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082686450,8.37663747,204.42,204.41,0.03290889]
["bitfinex-derivatives","SOLF0:USTF0",1739082693050,4.95323747,204.42,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082693252,4.95323747,204.38,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082693457,4.95323747,204.38,204.3,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082693658,1.4494,204.44,204.27,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739082693659,4.95323747,204.36,204.28,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082694358,0.0374125,204.34,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082694759,3.4622125,204.34,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082696959,3.4622125,204.34,204.3,4.98837965]
["bitfinex-derivatives","SOLF0:USTF0",1739082697258,3.4622125,204.34,204.3,8.41377965]
["bitfinex-derivatives","SOLF0:USTF0",1739082698059,3.4253,204.31,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082698354,4.99064997,204.34,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082698659,0.0374125,204.34,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082700058,0.0374125,204.34,204.3,4.98837965]
["bitfinex-derivatives","SOLF0:USTF0",1739082701560,0.0374125,204.34,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082702862,0.0374125,204.34,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739082703757,0.0374125,204.34,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082703963,0.0374125,204.34,204.32,8.37833747]
["bitfinex-derivatives","SOLF0:USTF0",1739082709070,3.4622125,204.34,204.3,4.98837965]
["bitfinex-derivatives","SOLF0:USTF0",1739082709570,0.0374125,204.34,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082709768,4.99064997,204.34,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082710969,3.4251,204.32,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082712068,3.4253,204.31,204.3,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1739082713376,4.95323747,204.32,204.22,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082713565,4.95323747,204.28,204.21,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739082713769,3.4264,204.25,204.21,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739082714573,3.46305201,204.25,204.21,1.5462606]
["bitfinex-derivatives","SOLF0:USTF0",1739082715377,0.03665201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082715678,3.4268,204.22,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082717374,8.37983747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082717579,4.95323747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082717979,3.4266,204.23,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082719781,4.95323747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082720682,0.03665201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082721283,0.03665201,204.25,204.21,3.4637606]
["bitfinex-derivatives","SOLF0:USTF0",1739082722781,0.03665201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082724782,3.46295201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082727386,0.03665201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082727786,4.95323747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082728287,3.4266,204.23,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082728488,4.95323747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082728989,8.37983747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082730187,3.4266,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082730889,3.46295201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082731083,3.46295201,204.25,204.22,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082732288,0.03665201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082733786,3.4266,204.23,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082735389,3.46305201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082736286,3.46305201,204.25,204.22,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082738787,3.46305201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082739088,3.4265,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082739779,0.03665201,204.25,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082740882,3.4268,204.22,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082745899,3.4266,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082749295,3.4268,204.22,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082749601,4.95323747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082749991,3.4268,204.22,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082750593,3.4266,204.23,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082751102,4.95323747,204.24,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082751302,3.4268,204.22,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082753001,3.4266,204.23,204.21,0.0368606]
["bitfinex-derivatives","SOLF0:USTF0",1739082753806,4.95323747,204.22,204.12,9.92823747]
["bitfinex-derivatives","SOLF0:USTF0",1739082754006,4.95323747,204.19,204.12,9.92823747]
["bitfinex-derivatives","SOLF0:USTF0",1739082754701,3.4276,204.17,204.12,9.92823747]
["bitfinex-derivatives","SOLF0:USTF0",1739082755003,3.46473176,204.17,204.12,9.9615374]
["bitfinex-derivatives","SOLF0:USTF0",1739082756100,3.4278,204.16,204.12,9.9615374]
["bitfinex-derivatives","SOLF0:USTF0",1739082758000,3.46473176,204.17,204.12,9.9615374]
["bitfinex-derivatives","SOLF0:USTF0",1739082758306,0.03713176,204.17,204.14,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082758499,4.95323747,204.23,204.16,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082759108,4.95323747,204.25,204.18,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082759708,0.03192288,204.24,204.19,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1739082760907,3.4268,204.22,204.19,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1739082761513,3.45852288,204.24,204.19,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1739082765508,0.03192288,204.24,204.2,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739082765704,0.03192288,204.24,204.2,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082766606,0.03192288,204.24,204.19,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1739082766811,0.03192288,204.24,204.19,3.4636683]
["bitfinex-derivatives","SOLF0:USTF0",1739082768710,0.03192288,204.24,204.19,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1739082768911,0.03192288,204.24,204.23,8.37983747]
["bitfinex-derivatives","SOLF0:USTF0",1739082785023,4.95323747,204.33,204.23,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082785232,4.95323747,204.35,204.28,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082785623,3.4248,204.34,204.29,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739082785823,47.57131688,204.4,204.3,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082785824,4.95323747,204.37,204.3,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082786027,4.95323747,204.37,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082786426,0.03438369,204.36,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082786729,0.03438369,204.36,204.32,8.37823747]
["bitfinex-derivatives","SOLF0:USTF0",1739082788127,0.03438369,204.36,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082788331,0.03438369,204.36,204.33,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739082788630,0.03438369,204.36,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082789831,0.03438369,204.36,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739082790926,0.03438369,204.36,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082792829,0.03438369,204.36,204.34,8.37793747]
["bitfinex-derivatives","SOLF0:USTF0",1739082794132,0.03438369,204.36,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082794333,0.03438369,204.36,204.32,7.95083747]
["bitfinex-derivatives","SOLF0:USTF0",1739082794528,0.03438369,204.36,204.32,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739082794728,0.03438369,204.36,204.32,7.95083747]
["bitfinex-derivatives","SOLF0:USTF0",1739082795830,0.03438369,204.36,204.32,11.37593747]
["bitfinex-derivatives","SOLF0:USTF0",1739082796025,0.03438369,204.36,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082796329,0.03438369,204.36,204.34,8.37793747]
["bitfinex-derivatives","SOLF0:USTF0",1739082796536,0.03438369,204.36,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082796729,0.03438369,204.36,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739082802134,0.03438369,204.36,204.34,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082809545,0.03438369,204.36,204.34,8.37803747]
["bitfinex-derivatives","SOLF0:USTF0",1739082811646,3.62196253,204.34,204.32,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739082811846,3.62196253,204.34,204.33,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082812749,3.62196253,204.34,204.33,8.37813747]
["bitfinex-derivatives","SOLF0:USTF0",1739082815849,4.95323747,204.49,204.33,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082816053,4.95323747,204.49,204.42,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082816546,3.4226,204.47,204.42,8.37663747]
["bitfinex-derivatives","SOLF0:USTF0",1739082816848,3.45653021,204.47,204.42,8.40836222]
["bitfinex-derivatives","SOLF0:USTF0",1739082818443,0.03393021,204.47,204.42,8.40836222]
["bitfinex-derivatives","SOLF0:USTF0",1739082819749,0.03393021,204.47,204.44,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082822150,0.03393021,204.47,204.46,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082824553,0.03393021,204.47,204.46,8.37593747]
["bitfinex-derivatives","SOLF0:USTF0",1739082827648,3.4213,204.55,204.46,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082827848,3.4213,204.55,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082830150,0.03137161,204.56,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082830755,0.03137161,204.56,204.55,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082832258,0.03137161,204.56,204.55,8.37443747]
["bitfinex-derivatives","SOLF0:USTF0",1739082833156,0.03137161,204.56,204.55,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082833357,0.03137161,204.56,204.52,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1739082833855,0.03137161,204.56,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082835155,3.45257161,204.56,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082835453,0.03137161,204.56,204.52,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1739082835754,4.95323747,204.55,204.52,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1739082835956,3.4216,204.53,204.52,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1739082837256,3.45257161,204.56,204.52,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1739082838059,3.45257161,204.56,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082838261,0.03137161,204.56,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082838756,0.03137161,204.56,204.55,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082842055,0.03137161,204.56,204.53,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082845961,0.03137161,204.56,204.55,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082846363,0.03137161,204.56,204.55,8.37443747]
["bitfinex-derivatives","SOLF0:USTF0",1739082847964,3.42,204.63,204.58,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739082848261,3.42,204.63,204.53,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739082848262,43.33496817,204.64,204.59,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082848862,46.75486817,204.64,204.59,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082849060,46.78629376,204.64,204.59,4.98957806]
["bitfinex-derivatives","SOLF0:USTF0",1739082849263,4.95323747,204.61,204.59,0.03634059]
["bitfinex-derivatives","SOLF0:USTF0",1739082850863,3.4204,204.6,204.59,0.03634059]
["bitfinex-derivatives","SOLF0:USTF0",1739082853467,3.4212,204.56,204.49,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082853769,4.95323747,204.56,204.49,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082854069,4.95323747,204.54,204.49,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082854364,4.95323747,204.52,204.45,7.81983747]
["bitfinex-derivatives","SOLF0:USTF0",1739082854563,0.03419342,204.51,204.46,0.03089307]
["bitfinex-derivatives","SOLF0:USTF0",1739082856371,3.4223,204.49,204.46,0.03089307]
["bitfinex-derivatives","SOLF0:USTF0",1739082858473,4.95323747,204.5,204.46,0.03089307]
["bitfinex-derivatives","SOLF0:USTF0",1739082858667,3.4226,204.47,204.46,0.03089307]
["bitfinex-derivatives","SOLF0:USTF0",1739082859672,4.95323747,204.48,204.41,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082859874,4.95323747,204.46,204.39,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082860872,0.03225096,204.45,204.4,0.03326218]
["bitfinex-derivatives","SOLF0:USTF0",1739082861375,3.4233,204.43,204.4,0.03326218]
["bitfinex-derivatives","SOLF0:USTF0",1739082862069,3.4236,204.41,204.4,0.03326218]
["bitfinex-derivatives","SOLF0:USTF0",1739082862469,4.95323747,204.42,204.33,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082862671,3.424,204.39,204.33,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082863174,3.424,204.39,204.33,8.37813747]
["bitfinex-derivatives","SOLF0:USTF0",1739082863563,0.03431799,204.38,204.34,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1739082864178,0.03431799,204.38,204.35,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082866579,0.03431799,204.38,204.37,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082871185,0.03431799,204.38,204.35,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082871983,3.4243,204.37,204.34,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1739082872977,3.4246,204.35,204.34,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1739082874682,3.4248,204.34,204.29,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082875283,4.95323747,204.36,204.29,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082875485,3.4248,204.34,204.29,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082875982,3.46103545,204.34,204.29,4.98510289]
["bitfinex-derivatives","SOLF0:USTF0",1739082877089,0.03623545,204.34,204.29,4.98510289]
["bitfinex-derivatives","SOLF0:USTF0",1739082877289,3.425,204.33,204.29,4.98510289]
["bitfinex-derivatives","SOLF0:USTF0",1739082879091,3.4254,204.3,204.29,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1739082883785,3.4253,204.31,204.29,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1739082883991,0.03623545,204.34,204.29,4.98510289]
["bitfinex-derivatives","SOLF0:USTF0",1739082884193,0.03623545,204.34,204.31,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082884592,0.03623545,204.34,204.31,8.37853747]
["bitfinex-derivatives","SOLF0:USTF0",1739082887697,0.03623545,204.34,204.33,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082890197,4.95323747,204.42,204.33,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082890398,4.95323747,204.42,204.37,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082891195,4.98489154,204.42,204.37,4.99002411]
["bitfinex-derivatives","SOLF0:USTF0",1739082891791,3.4238,204.4,204.37,4.99002411]
["bitfinex-derivatives","SOLF0:USTF0",1739082891992,4.95323747,204.38,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082893799,8.37733747,204.38,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082899493,3.4239,204.39,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082900003,4.95323747,204.4,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082900304,3.4239,204.39,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082900499,4.95323747,204.4,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082901805,3.4241,204.38,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082907511,8.37733747,204.38,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082909712,3.4241,204.38,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082916819,3.4241,204.39,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082918824,4.98489154,204.42,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082919026,3.4241,204.38,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082920825,8.37733747,204.38,204.37,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1739082921528,4.95323747,204.38,204.29,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082921733,4.95323747,204.3,204.23,7.85323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082922422,3.426,204.27,204.23,7.85323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082922826,3.46216599,204.27,204.23,7.89000281]
["bitfinex-derivatives","SOLF0:USTF0",1739082923729,0.03616599,204.27,204.23,7.89000281]
["bitfinex-derivatives","SOLF0:USTF0",1739082924820,8.41323747,204.36,204.25,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082925119,8.41323747,204.36,204.28,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082925831,3.425,204.33,204.28,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082926033,3.425,204.33,204.3,0.0337967]
["bitfinex-derivatives","SOLF0:USTF0",1739082927431,3.46002427,204.34,204.3,4.98703417]
["bitfinex-derivatives","SOLF0:USTF0",1739082929926,0.03522427,204.34,204.3,4.98703417]
["bitfinex-derivatives","SOLF0:USTF0",1739082930132,0.03522427,204.34,204.32,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082932129,0.03522427,204.34,204.3,4.98703417]
["bitfinex-derivatives","SOLF0:USTF0",1739082932333,4.98846174,204.34,204.3,0.0337967]
["bitfinex-derivatives","SOLF0:USTF0",1739082933733,3.4253,204.31,204.3,0.0337967]
["bitfinex-derivatives","SOLF0:USTF0",1739082940042,4.95323747,204.32,204.2,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082940350,4.95323747,204.26,204.18,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082940742,3.4269,204.22,204.18,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082941141,3.46018384,204.22,204.18,4.98625094]
["bitfinex-derivatives","SOLF0:USTF0",1739082941341,3.46018384,204.22,204.18,0.03301347]
["bitfinex-derivatives","SOLF0:USTF0",1739082941543,0.03328384,204.22,204.18,0.03301347]
["bitfinex-derivatives","SOLF0:USTF0",1739082941746,4.98652131,204.22,204.18,0.03301347]
["bitfinex-derivatives","SOLF0:USTF0",1739082941943,4.95323747,204.2,204.18,0.03301347]
["bitfinex-derivatives","SOLF0:USTF0",1739082942139,4.95323747,204.2,204.12,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082942747,3.4277,204.17,204.12,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082943241,3.4277,204.17,204.12,4.98964098]
["bitfinex-derivatives","SOLF0:USTF0",1739082943448,3.45944082,204.17,204.12,4.98964098]
["bitfinex-derivatives","SOLF0:USTF0",1739082943644,3.4278,204.16,204.12,4.98964098]
["bitfinex-derivatives","SOLF0:USTF0",1739082944148,0.03174082,204.17,204.12,4.98964098]
["bitfinex-derivatives","SOLF0:USTF0",1739082944351,4.95323747,204.16,204.12,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1739082944651,4.95323747,204.14,204.12,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1739082944843,4.95323747,204.14,204.06,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082945245,4.95323747,204.09,204.02,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082945547,4.95323747,204.09,204.01,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739082945548,3.4292,204.08,204.04,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082945751,4.95323747,204.11,204.04,4.95323747]
["bitfinex-derivatives","SOLF0:USTF0",1739082946147,0.0339095,204.1,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082946342,3.429,204.09,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082947848,0.0339095,204.1,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082950956,3.429,204.09,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082951156,0.0339095,204.1,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082951358,3.4627095,204.1,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082953658,3.429,204.09,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082954456,0.0339095,204.1,204.05,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1739082956153,7.77810413,204.07,204.05,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739082956354,14.69,204.06,203.84,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739082956560,7.77810413,204.02,203.84,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739082957160,7.77810413,204.02,203.91,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739082957361,0.03224036,203.98,203.94,0.03161234]
["bitfinex-derivatives","SOLF0:USTF0",1739082958764,0.03224036,203.98,203.94,3.46311234]
["bitfinex-derivatives","SOLF0:USTF0",1739082959164,0.03224036,203.98,203.94,5.04461234]
["bitfinex-derivatives","SOLF0:USTF0",1739082960663,3.43,204.03,203.96,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739082961364,3.4302,204.02,203.94,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739082962069,0.03185637,204.0,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082962264,0.03185637,204.0,203.97,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739082962670,0.03185637,204.0,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082964771,3.4307,203.99,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082965170,0.03185637,204.0,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082966071,3.46245637,204.0,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082966473,0.03185637,204.0,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082966674,3.4309,203.98,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082967273,3.4306,203.99,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082968473,3.4308,203.98,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082968674,0.03185637,204.0,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082969275,3.431,203.97,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082969771,3.4308,203.99,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082969971,0.03185637,204.0,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082970275,0.03185637,204.0,203.99,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082970775,0.03185637,204.0,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082970971,0.03185637,204.0,203.99,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082971675,0.03185637,204.0,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082972076,0.03185637,204.0,203.96,0.03280869]
["bitfinex-derivatives","SOLF0:USTF0",1739082975077,0.03185637,204.0,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082977979,0.03185637,204.0,203.99,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082979281,0.03185637,204.0,203.97,8.41372616]
["bitfinex-derivatives","SOLF0:USTF0",1739082980183,8.41232616,204.05,203.99,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082981586,0.03676795,204.04,203.99,8.41332616]
["bitfinex-derivatives","SOLF0:USTF0",1739082982181,0.03676795,204.04,203.99,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082982879,0.03676795,204.04,203.99,8.41332616]
["bitfinex-derivatives","SOLF0:USTF0",1739082986482,0.03676795,204.04,204.01,8.41292616]
["bitfinex-derivatives","SOLF0:USTF0",1739082986984,0.03676795,204.04,204.01,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082988490,0.03676795,204.04,204.03,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082990887,0.03676795,204.04,204.02,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739082991688,0.03676795,204.04,204.01,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739082991689,0.03676795,204.04,204.0,3.04793104]
["bitfinex-derivatives","SOLF0:USTF0",1739082991891,3.43,204.03,204.0,3.04793104]
["bitfinex-derivatives","SOLF0:USTF0",1739082993082,5.01949411,204.04,204.0,3.04793104]
["bitfinex-derivatives","SOLF0:USTF0",1739082993289,3.4302,204.02,204.0,3.04793104]
["bitfinex-derivatives","SOLF0:USTF0",1739082995083,3.46666795,204.04,204.0,3.04793104]
["bitfinex-derivatives","SOLF0:USTF0",1739082995291,0.03676795,204.04,204.0,3.04793104]
["bitfinex-derivatives","SOLF0:USTF0",1739082997289,0.03676795,204.04,204.01,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083000592,0.03676795,204.04,204.03,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083002590,0.03676795,204.04,204.03,8.41272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083002796,3.4286,204.11,204.05,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083003593,3.4284,204.13,204.07,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083003794,0.03168415,204.08,204.07,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083004696,4.98272616,204.16,204.07,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083004901,4.98272616,204.16,204.1,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083005399,4.98272616,204.14,204.06,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083005796,0.03573819,204.12,204.08,5.0136293]
["bitfinex-derivatives","SOLF0:USTF0",1739083008100,0.03573819,204.12,204.09,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739083008295,0.03573819,204.12,204.1,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083008997,0.03573819,204.12,204.08,5.0136293]
["bitfinex-derivatives","SOLF0:USTF0",1739083010092,0.03573819,204.12,204.1,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083010397,0.03573819,204.12,204.11,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739083010591,6.43432616,204.2,204.1,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083010790,4.98272616,204.2,204.13,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083010990,4.98272616,204.22,204.15,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083011792,0.03147839,204.21,204.16,0.03367072]
["bitfinex-derivatives","SOLF0:USTF0",1739083013596,3.4273,204.19,204.16,0.03367072]
["bitfinex-derivatives","SOLF0:USTF0",1739083013998,4.98272616,204.18,204.16,0.03367072]
["bitfinex-derivatives","SOLF0:USTF0",1739083015097,3.4276,204.17,204.16,0.03367072]
["bitfinex-derivatives","SOLF0:USTF0",1739083019597,3.4285,204.12,204.07,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083020700,3.465706,204.12,204.07,5.01713603]
["bitfinex-derivatives","SOLF0:USTF0",1739083021003,0.037206,204.12,204.07,5.01713603]
["bitfinex-derivatives","SOLF0:USTF0",1739083025302,0.037206,204.12,204.09,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083026902,3.429,204.09,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083027111,4.98272616,204.08,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083028309,8.41182616,204.08,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083032612,3.4286,204.11,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083033209,3.4288,204.1,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083033512,4.98272616,204.1,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083033708,3.429,204.09,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083033914,4.98272616,204.1,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083035720,8.41162616,204.1,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083036923,4.98272616,204.1,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083037117,3.429,204.09,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083037923,8.41182616,204.08,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083039017,4.98272616,204.08,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083040225,8.41182616,204.08,204.07,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1739083044125,3.4298,204.04,203.98,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739083044320,8.41252616,204.04,203.98,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739083045224,0.03746478,204.03,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083045422,3.46746478,204.03,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083046426,3.4302,204.02,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083050830,0.03746478,204.03,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083051030,3.4305,204.01,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083051330,4.98272616,204.0,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083051530,8.41322616,204.0,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083052030,3.46746478,204.03,203.99,3.4657046]
["bitfinex-derivatives","SOLF0:USTF0",1739083052233,0.03746478,204.03,203.99,3.4657046]
["bitfinex-derivatives","SOLF0:USTF0",1739083053027,0.03746478,204.03,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083053726,0.03746478,204.03,204.01,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739083054525,0.03746478,204.03,203.99,5.01783076]
["bitfinex-derivatives","SOLF0:USTF0",1739083055731,0.03746478,204.03,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083056734,3.46746478,204.03,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083059139,3.4302,204.02,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083059436,4.98272616,204.02,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083059941,3.4305,204.0,203.99,0.0351046]
["bitfinex-derivatives","SOLF0:USTF0",1739083076447,4.98272616,204.0,203.91,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083076651,3.4312,203.96,203.91,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083077751,3.46244888,203.96,203.92,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739083078247,0.03124888,203.96,203.92,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739083078441,0.03124888,203.96,203.93,8.41432616]
["bitfinex-derivatives","SOLF0:USTF0",1739083078645,0.03124888,203.96,203.95,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083078949,3.4303,204.01,203.95,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083079350,3.4301,204.03,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083080053,0.03192653,204.02,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083085656,3.4306,203.99,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083085853,4.98272616,204.0,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083087557,8.44495269,204.02,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083088459,5.01465269,204.02,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083091167,0.03192653,204.02,203.98,3.46201628]
["bitfinex-derivatives","SOLF0:USTF0",1739083091366,0.03192653,204.02,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083093163,5.01465269,204.02,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083094161,8.44485269,204.02,203.98,0.03121628]
["bitfinex-derivatives","SOLF0:USTF0",1739083096067,0.03192653,204.02,203.98,3.46191628]
["bitfinex-derivatives","SOLF0:USTF0",1739083096569,0.03192653,204.02,203.99,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739083097466,0.03192653,204.02,204.01,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083097667,4.98272616,204.08,204.01,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083098270,4.98272616,204.1,204.03,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083098769,0.03445045,204.09,204.05,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739083100572,4.98272616,204.08,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083101563,8.41182616,204.08,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083103079,0.03445045,204.09,204.05,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739083103271,0.03445045,204.09,204.05,8.41232616]
["bitfinex-derivatives","SOLF0:USTF0",1739083106074,0.03445045,204.09,204.05,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083106875,3.4293,204.07,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083108975,3.4291,204.08,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083110072,0.03445045,204.09,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083110378,0.03445045,204.09,204.04,3.46523776]
["bitfinex-derivatives","SOLF0:USTF0",1739083110776,3.46345045,204.09,204.04,3.46523776]
["bitfinex-derivatives","SOLF0:USTF0",1739083111379,3.4292,204.08,204.04,3.46523776]
["bitfinex-derivatives","SOLF0:USTF0",1739083112479,0.03445045,204.09,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083112678,0.03445045,204.09,204.05,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739083113479,3.46345045,204.09,204.05,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739083114179,3.4293,204.08,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083115980,0.03445045,204.09,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083116280,3.4293,204.07,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083119475,3.4296,204.05,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083121580,3.4294,204.07,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083121781,4.98272616,204.08,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083122481,0.03445045,204.09,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083122779,3.4291,204.08,204.04,3.46523776]
["bitfinex-derivatives","SOLF0:USTF0",1739083123381,3.46345045,204.09,204.04,3.46523776]
["bitfinex-derivatives","SOLF0:USTF0",1739083124882,0.03445045,204.09,204.04,3.46523776]
["bitfinex-derivatives","SOLF0:USTF0",1739083125986,3.46345045,204.09,204.04,3.46523776]
["bitfinex-derivatives","SOLF0:USTF0",1739083127082,3.46345045,204.09,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083129490,0.03445045,204.09,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083129785,3.4291,204.08,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083133093,3.4293,204.07,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083135093,3.4295,204.06,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083135293,4.98272616,204.08,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083135496,4.98272616,204.06,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083136298,3.4296,204.05,204.04,0.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1739083144305,4.98272616,204.06,203.96,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739083144500,4.98272616,204.02,203.95,7.91762616]
["bitfinex-derivatives","SOLF0:USTF0",1739083145403,3.4304,204.01,203.96,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739083145604,3.46794946,204.01,203.96,3.46656787]
["bitfinex-derivatives","SOLF0:USTF0",1739083149502,3.46794946,204.01,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083149707,3.46794946,204.01,203.97,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739083151707,3.4305,204.0,203.96,3.46656787]
["bitfinex-derivatives","SOLF0:USTF0",1739083154499,3.4308,203.98,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083155408,3.431,203.97,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083158713,4.98272616,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083158915,0.03754946,204.01,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083160015,0.03754946,204.01,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083160314,0.03754946,204.01,203.98,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739083164011,0.03754946,204.01,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083164213,0.03754946,204.01,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739083168515,0.03754946,204.01,203.97,7.94122616]
["bitfinex-derivatives","SOLF0:USTF0",1739083168712,0.03754946,204.01,204.0,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739083174519,0.03754946,204.01,203.99,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083174718,0.03754946,204.01,203.98,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739083175022,0.03754946,204.01,203.97,7.94122616]
["bitfinex-derivatives","SOLF0:USTF0",1739083175821,0.03754946,204.01,203.98,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739083176121,0.03754946,204.01,203.97,7.94122616]
["bitfinex-derivatives","SOLF0:USTF0",1739083176822,0.03754946,204.01,204.0,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739083177816,0.03754946,204.01,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739083179521,3.4305,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083179723,0.03754946,204.01,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083180325,4.98272616,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083180526,4.98272616,203.98,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083181727,3.431,203.97,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083185130,4.98272616,203.98,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083185329,4.98272616,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083186132,8.41332616,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083186634,4.98272616,203.98,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083188232,8.41332616,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083188934,4.98272616,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083189231,0.03754946,204.01,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083190137,0.03754946,204.01,203.96,3.46656787]
["bitfinex-derivatives","SOLF0:USTF0",1739083190733,3.46784946,204.01,203.96,3.46656787]
["bitfinex-derivatives","SOLF0:USTF0",1739083191835,3.46784946,204.01,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083192534,4.98272616,204.0,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083193338,3.46784946,204.01,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083194033,0.03754946,204.01,203.96,0.03546787]
["bitfinex-derivatives","SOLF0:USTF0",1739083194239,0.03754946,204.01,203.97,8.41352616]
["bitfinex-derivatives","SOLF0:USTF0",1739083194438,0.03754946,204.01,203.97,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083194834,0.03754946,204.01,203.99,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739083200444,0.03754946,204.01,203.97,8.41362616]
["bitfinex-derivatives","SOLF0:USTF0",1739083202541,0.03754946,204.01,203.98,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739083204246,0.03754946,204.01,204.0,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739083205847,0.03754946,204.01,203.99,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083206552,0.03754946,204.01,204.0,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739083207045,4.98272616,204.08,204.02,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739083207252,4.98272616,204.08,204.02,8.41282616]
["bitfinex-derivatives","SOLF0:USTF0",1739083207451,4.98272616,204.06,204.0,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083207650,3.4296,204.05,204.0,8.41302616]
["bitfinex-derivatives","SOLF0:USTF0",1739083208353,3.46229573,204.05,204.0,8.4464278]
["bitfinex-derivatives","SOLF0:USTF0",1739083210154,3.46229573,204.05,204.01,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739083211051,0.03269573,204.05,204.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1739083212549,0.03269573,204.05,204.04,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739083216356,0.03269573,204.05,204.04,8.41252616]
["bitfinex-derivatives","SOLF0:USTF0",1739083220658,0.03269573,204.05,204.04,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083220858,0.03269573,204.05,204.02,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083221460,0.03269573,204.05,204.03,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739083221858,0.03269573,204.05,204.02,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083222054,0.03269573,204.05,204.04,8.41252616]
["bitfinex-derivatives","SOLF0:USTF0",1739083252182,46.13781286,204.11,204.04,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083252382,46.13781286,204.11,204.09,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083253079,46.13781286,204.11,204.05,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083253486,0.03477035,204.1,204.06,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739083254883,3.429,204.09,204.06,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739083259484,3.4293,204.07,204.06,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739083260677,3.4291,204.08,204.06,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739083261586,5.01749651,204.1,204.06,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739083262686,8.44629651,204.1,204.06,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739083263086,0.03477035,204.1,204.06,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739083264186,0.03477035,204.1,204.07,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083264586,0.03477035,204.1,204.09,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083265883,0.03477035,204.1,204.09,8.41172616]
["bitfinex-derivatives","SOLF0:USTF0",1739083267687,4.98272616,204.2,204.07,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739083267878,4.8917,204.21,204.15,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083268191,1.4647,204.21,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739083268482,85.53927509,204.24,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739083268483,88.96567509,204.24,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739083268684,0.03092056,204.22,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739083268882,0.03092056,204.22,204.21,8.40962616]
["bitfinex-derivatives","SOLF0:USTF0",1739083270190,80.55654893,204.24,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739083270394,85.53927509,204.32,204.23,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083270593,85.53927509,204.32,204.25,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083271187,0.03157294,204.31,204.27,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083272197,3.4256,204.29,204.26,0.03244213]
["bitfinex-derivatives","SOLF0:USTF0",1739083272392,4.98272616,204.28,204.26,0.03244213]
["bitfinex-derivatives","SOLF0:USTF0",1739083272997,8.40852616,204.28,204.26,0.03244213]
["bitfinex-derivatives","SOLF0:USTF0",1739083274500,4.98272616,204.28,204.17,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083274802,4.98272616,204.23,204.17,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083275301,3.4268,204.22,204.17,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083275502,4.98272616,204.23,204.17,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083275697,0.03410454,204.22,204.17,5.0201753]
["bitfinex-derivatives","SOLF0:USTF0",1739083276704,0.03410454,204.22,204.17,8.4477753]
["bitfinex-derivatives","SOLF0:USTF0",1739083277104,3.4271,204.2,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083278810,4.98272616,204.21,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083279011,8.41002616,204.19,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083280112,3.4273,204.19,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083280909,4.98272616,204.21,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083281110,0.03410454,204.22,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083281615,3.46090454,204.22,204.17,3.46504914]
["bitfinex-derivatives","SOLF0:USTF0",1739083282212,0.03410454,204.22,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083282911,3.427,204.21,204.17,0.03744914]
["bitfinex-derivatives","SOLF0:USTF0",1739083283514,0.03410454,204.22,204.17,5.0201753]
["bitfinex-derivatives","SOLF0:USTF0",1739083284312,0.03410454,204.22,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739083285216,0.03410454,204.22,204.21,8.40962616]
["bitfinex-derivatives","SOLF0:USTF0",1739083286915,4.8638,204.3,204.25,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739083287215,4.8638,204.3,204.25,4.98272616]
["bitfinex-derivatives","SOLF0:USTF0",1739083288012,8.40832616,204.29,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083288321,4.98272616,204.27,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083288512,3.4261,204.26,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083291412,4.98272616,204.27,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083292117,8.40862616,204.27,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083292813,8.40842616,204.29,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083295220,4.89857493,204.3,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083295420,0.03487493,204.3,204.25,5.01478601]
["bitfinex-derivatives","SOLF0:USTF0",1739083296820,4.98272616,204.29,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083297020,4.98272616,204.27,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083298119,3.4261,204.26,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083298522,4.98272616,204.27,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083298924,4.98272616,204.29,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083299224,0.03487493,204.3,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083299931,3.46047493,204.3,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083300128,0.03487493,204.3,204.25,5.01478601]
["bitfinex-derivatives","SOLF0:USTF0",1739083300531,0.03487493,204.3,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739083301325,0.03487493,204.3,204.25,5.01478601]
["bitfinex-derivatives","SOLF0:USTF0",1739083301527,0.03487493,204.3,204.26,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739083303430,0.03487493,204.3,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739083305934,3.4259,204.28,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083307230,3.4259,204.27,204.25,0.03205985]
["bitfinex-derivatives","SOLF0:USTF0",1739083308636,3.46027493,204.3,204.25,5.01478601]
["bitfinex-derivatives","SOLF0:USTF0",1739083308835,0.03487493,204.3,204.25,5.01478601]
["bitfinex-derivatives","SOLF0:USTF0",1739083309336,0.03487493,204.3,204.27,8.40862616]
["bitfinex-derivatives","SOLF0:USTF0",1739083310638,0.03487493,204.3,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739083311039,0.03487493,204.3,204.25,3.04975985]
["bitfinex-derivatives","SOLF0:USTF0",1739083311238,0.03487493,204.3,204.28,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739083312639,0.03487493,204.3,204.25,3.04975985]
["bitfinex-derivatives","SOLF0:USTF0",1739083312842,0.03487493,204.3,204.29,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739083315045,53.88515909,204.38,204.33,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739083315046,57.30935909,204.38,204.33,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739083315434,53.88515909,204.38,204.33,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739083315640,3.4246,204.35,204.29,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739083315943,53.88515909,204.38,204.29,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739083316145,53.88515909,204.38,204.3,0.03567903]
["bitfinex-derivatives","SOLF0:USTF0",1739083316640,3.4247,204.35,204.3,3.46107903]
["bitfinex-derivatives","SOLF0:USTF0",1739083320351,53.88515909,204.38,204.3,0.03567903]
["bitfinex-derivatives","SOLF0:USTF0",1739083320552,53.88515909,204.38,204.32,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1739083320752,53.88515909,204.38,204.31,7.75972082]
["bitfinex-derivatives","SOLF0:USTF0",1739083321253,53.88515909,204.38,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739083321552,53.88515909,204.38,204.31,7.75972082]
["bitfinex-derivatives","SOLF0:USTF0",1739083321753,53.88515909,204.38,204.3,0.03567903]
["bitfinex-derivatives","SOLF0:USTF0",1739083321949,7.75972082,204.41,204.3,0.03567903]
["bitfinex-derivatives","SOLF0:USTF0",1739083322753,3.4244,204.37,204.32,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739083323052,3.4244,204.37,204.32,3.45903941]
["bitfinex-derivatives","SOLF0:USTF0",1739083328762,7.75972082,204.41,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083328962,7.75972082,204.38,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083329461,3.4248,204.34,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083329963,7.75972082,204.38,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083330261,1.4893,204.37,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083330660,4.96649137,204.34,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083330861,3.4249,204.33,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083333765,3.4247,204.35,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083333966,4.96649137,204.36,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083334465,8.39089137,204.36,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083334658,1.4893,204.37,204.32,3.45893941]
["bitfinex-derivatives","SOLF0:USTF0",1739083335067,4.9136,204.37,204.32,3.45893941]
["bitfinex-derivatives","SOLF0:USTF0",1739083335263,4.96649137,204.36,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083337865,3.4249,204.33,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083342173,8.39089137,204.36,204.32,0.03393941]
["bitfinex-derivatives","SOLF0:USTF0",1739083344371,4.96649137,204.38,204.33,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739083344578,4.96649137,204.4,204.33,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083344973,4.96649137,204.4,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083345476,8.39029137,204.4,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083345677,4.96649137,204.38,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083346076,8.39079137,204.38,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083349983,4.96649137,204.38,204.34,3.45782043]
["bitfinex-derivatives","SOLF0:USTF0",1739083350284,3.4239,204.39,204.34,3.45782043]
["bitfinex-derivatives","SOLF0:USTF0",1739083350482,4.96649137,204.38,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083351684,3.4243,204.37,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083356891,8.39059137,204.38,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083357488,3.4243,204.37,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083360495,4.96649137,204.38,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083360695,8.39059137,204.38,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083362093,4.96649137,204.4,204.34,0.03312043]
["bitfinex-derivatives","SOLF0:USTF0",1739083362293,4.96649137,204.42,204.35,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083363799,8.38989137,204.42,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739083363995,4.96649137,204.42,204.35,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083365193,4.96649137,204.42,204.38,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739083365398,4.96649137,204.42,204.37,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083365596,4.96649137,204.44,204.37,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083365897,8.38959137,204.44,204.38,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739083366097,8.38959137,204.44,204.38,0.03572011]
["bitfinex-derivatives","SOLF0:USTF0",1739083366295,8.38959137,204.44,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739083366499,1.516,204.45,204.39,8.39039137]
["bitfinex-derivatives","SOLF0:USTF0",1739083366704,4.96649137,204.46,204.39,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083366898,4.96649137,204.46,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739083367699,4.96649137,204.46,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739083367905,4.96649137,204.44,204.38,0.03572011]
["bitfinex-derivatives","SOLF0:USTF0",1739083368096,4.96649137,204.4,204.33,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083368303,8.39039137,204.4,204.39,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739083368600,4.96649137,204.4,204.37,0.03626188]
["bitfinex-derivatives","SOLF0:USTF0",1739083369200,4.96649137,204.42,204.37,0.03626188]
["bitfinex-derivatives","SOLF0:USTF0",1739083369501,4.96649137,204.42,204.37,0.03568184]
["bitfinex-derivatives","SOLF0:USTF0",1739083369904,4.96649137,204.4,204.37,0.03568184]
["bitfinex-derivatives","SOLF0:USTF0",1739083370097,4.96649137,204.4,204.33,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083370294,4.96649137,204.4,204.36,0.0337034]
["bitfinex-derivatives","SOLF0:USTF0",1739083370697,4.96649137,204.42,204.37,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083371201,4.96649137,204.44,204.37,4.99815016]
["bitfinex-derivatives","SOLF0:USTF0",1739083371399,8.38959137,204.44,204.37,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083371596,8.38959137,204.44,204.38,0.03345378]
["bitfinex-derivatives","SOLF0:USTF0",1739083371999,3.4236,204.41,204.38,0.03345378]
["bitfinex-derivatives","SOLF0:USTF0",1739083372196,4.96649137,204.4,204.34,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739083372398,4.96649137,204.4,204.35,0.03752343]
["bitfinex-derivatives","SOLF0:USTF0",1739083373504,4.96649137,204.42,204.35,0.03752343]
["bitfinex-derivatives","SOLF0:USTF0",1739083373705,4.96649137,204.42,204.33,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083373906,3.4237,204.41,204.36,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739083375807,3.4237,204.41,204.36,3.4559411]
["bitfinex-derivatives","SOLF0:USTF0",1739083376809,4.96649137,204.42,204.36,3.4559411]
["bitfinex-derivatives","SOLF0:USTF0",1739083377708,8.38999137,204.42,204.36,3.4559411]
["bitfinex-derivatives","SOLF0:USTF0",1739083379506,8.38999137,204.42,204.36,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739083379710,3.4235,204.42,204.37,8.39079137]
["bitfinex-derivatives","SOLF0:USTF0",1739083381308,8.38999137,204.42,204.37,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739083382112,3.4238,204.4,204.36,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739083382314,4.96649137,204.4,204.36,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739083382917,3.4239,204.39,204.36,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739083387319,4.96649137,204.4,204.36,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739083387523,3.4237,204.41,204.36,3.4558411]
["bitfinex-derivatives","SOLF0:USTF0",1739083387720,3.4237,204.41,204.36,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739083387926,3.4237,204.41,204.36,3.45571845]
["bitfinex-derivatives","SOLF0:USTF0",1739083388625,3.424,204.39,204.36,0.03141845]
["bitfinex-derivatives","SOLF0:USTF0",1739083389518,4.96649137,204.4,204.36,0.03141845]
["bitfinex-derivatives","SOLF0:USTF0",1739083389715,3.4241,204.38,204.36,0.03141845]
["bitfinex-derivatives","SOLF0:USTF0",1739083392629,4.96649137,204.42,204.36,0.03141845]
["bitfinex-derivatives","SOLF0:USTF0",1739083393022,4.96649137,204.4,204.36,0.03141845]
["bitfinex-derivatives","SOLF0:USTF0",1739083394028,3.4241,204.39,204.36,0.03141845]
["bitfinex-derivatives","SOLF0:USTF0",1739083398434,4.96649137,204.42,204.36,0.03141845]
["bitfinex-derivatives","SOLF0:USTF0",1739083398637,4.96649137,204.44,204.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739083398832,4.96649137,204.44,204.37,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1739083399333,3.4234,204.42,204.37,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1739083399532,4.96649137,204.44,204.37,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1739083400735,3.4236,204.41,204.37,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1739083402131,3.4233,204.43,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739083402436,3.4233,204.43,204.38,3.45733529]
["bitfinex-derivatives","SOLF0:USTF0",1739083403336,3.4233,204.43,204.38,0.03323529]
["bitfinex-derivatives","SOLF0:USTF0",1739083404040,3.4234,204.42,204.38,0.03323529]
["bitfinex-derivatives","SOLF0:USTF0",1739083404337,4.96649137,204.44,204.38,0.03323529]
["bitfinex-derivatives","SOLF0:USTF0",1739083405438,3.4234,204.43,204.38,0.03323529]
["bitfinex-derivatives","SOLF0:USTF0",1739083406041,4.96649137,204.44,204.38,0.03323529]
["bitfinex-derivatives","SOLF0:USTF0",1739083406240,3.4233,204.43,204.38,0.03323529]
["bitfinex-derivatives","SOLF0:USTF0",1739083406643,3.4231,204.44,204.38,3.45733529]
["bitfinex-derivatives","SOLF0:USTF0",1739083407537,4.96649137,204.46,204.38,3.45733529]
["bitfinex-derivatives","SOLF0:USTF0",1739083407842,3.4233,204.43,204.38,3.45733529]
["bitfinex-derivatives","SOLF0:USTF0",1739083408145,3.4231,204.44,204.39,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083408944,3.423,204.45,204.39,8.39029137]
["bitfinex-derivatives","SOLF0:USTF0",1739083410845,3.4231,204.44,204.39,8.39029137]
["bitfinex-derivatives","SOLF0:USTF0",1739083417953,3.4229,204.45,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739083418155,4.96649137,204.48,204.41,8.39009137]
["bitfinex-derivatives","SOLF0:USTF0",1739083418655,3.4227,204.47,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083421451,4.96649137,204.48,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083421658,8.38889137,204.48,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739083422062,4.96649137,204.48,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083422258,3.4226,204.47,204.42,3.45446086]
["bitfinex-derivatives","SOLF0:USTF0",1739083426060,8.38889137,204.48,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739083426461,3.4224,204.48,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739083429563,4.96649137,204.5,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083430160,3.4226,204.47,204.42,3.45446086]
["bitfinex-derivatives","SOLF0:USTF0",1739083430361,4.96649137,204.46,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083431262,3.423,204.45,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083432268,3.4227,204.47,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083432763,3.4227,204.47,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739083434067,8.38889137,204.48,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739083436061,8.38889137,204.48,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083436267,4.96649137,204.48,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083436464,3.423,204.45,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083437263,4.96649137,204.48,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083437568,3.4226,204.47,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083438869,3.4226,204.47,204.42,3.45446086]
["bitfinex-derivatives","SOLF0:USTF0",1739083439174,3.4224,204.48,204.42,0.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1739083439769,3.4224,204.48,204.43,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083440074,4.96649137,204.56,204.47,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083440274,4.96649137,204.56,204.5,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083440572,4.96649137,204.56,204.49,0.03085817]
["bitfinex-derivatives","SOLF0:USTF0",1739083440774,4.96649137,204.52,204.49,0.03085817]
["bitfinex-derivatives","SOLF0:USTF0",1739083442174,3.4221,204.5,204.49,0.03085817]
["bitfinex-derivatives","SOLF0:USTF0",1739083445774,8.38859137,204.5,204.49,0.03085817]
["bitfinex-derivatives","SOLF0:USTF0",1739083451984,3.4221,204.5,204.49,0.03085817]
["bitfinex-derivatives","SOLF0:USTF0",1739083452290,4.96649137,204.56,204.49,0.03085817]
["bitfinex-derivatives","SOLF0:USTF0",1739083452577,4.96649137,204.56,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739083452781,8.38769137,204.56,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739083452981,8.38769137,204.56,204.5,8.38859137]
["bitfinex-derivatives","SOLF0:USTF0",1739083454081,3.4212,204.56,204.52,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083454287,8.38739137,204.58,204.52,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083454587,4.96649137,204.58,204.52,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083455186,1.575,204.59,204.52,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083455581,1.575,204.59,204.53,0.03157763]
["bitfinex-derivatives","SOLF0:USTF0",1739083455885,3.4209,204.57,204.53,0.03157763]
["bitfinex-derivatives","SOLF0:USTF0",1739083457287,1.575,204.59,204.54,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083457483,3.4208,204.58,204.54,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083459789,4.96649137,204.6,204.54,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083459990,3.4209,204.57,204.54,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083460783,3.4214,204.54,204.53,0.03157763]
["bitfinex-derivatives","SOLF0:USTF0",1739083460987,3.4214,204.54,204.48,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083461185,3.4214,204.54,204.51,0.03765835]
["bitfinex-derivatives","SOLF0:USTF0",1739083465886,4.96649137,204.56,204.51,0.03765835]
["bitfinex-derivatives","SOLF0:USTF0",1739083466093,3.4213,204.55,204.51,0.03765835]
["bitfinex-derivatives","SOLF0:USTF0",1739083466591,8.38739137,204.58,204.52,8.38809137]
["bitfinex-derivatives","SOLF0:USTF0",1739083466793,3.4209,204.58,204.52,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083467094,3.4209,204.58,204.53,0.03232133]
["bitfinex-derivatives","SOLF0:USTF0",1739083467589,4.96649137,204.58,204.53,0.03232133]
["bitfinex-derivatives","SOLF0:USTF0",1739083467789,4.96649137,204.56,204.53,0.03232133]
["bitfinex-derivatives","SOLF0:USTF0",1739083468792,3.4213,204.55,204.53,0.03232133]
["bitfinex-derivatives","SOLF0:USTF0",1739083473393,3.4211,204.56,204.53,0.03232133]
["bitfinex-derivatives","SOLF0:USTF0",1739083473995,4.96649137,204.58,204.53,0.03232133]
["bitfinex-derivatives","SOLF0:USTF0",1739083474294,4.96649137,204.6,204.54,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083474688,4.96649137,204.6,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083475594,8.38689137,204.6,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083477994,8.38669137,204.62,204.56,8.38749137]
["bitfinex-derivatives","SOLF0:USTF0",1739083478494,4.96649137,204.62,204.56,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083478696,4.96649137,204.62,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083478697,3.4204,204.6,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083479091,4.96649137,204.62,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083479394,3.4206,204.59,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083480391,4.96649137,204.56,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083481086,19.6845328,205.44,204.55,0.03540082]
["bitfinex-derivatives","SOLF0:USTF0",1739083481087,8.62854591,204.73,204.55,5.97964823]
["bitfinex-derivatives","SOLF0:USTF0",1739083481290,8.62854591,204.73,204.71,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083481697,80.55654893,204.74,204.71,8.38499137]
["bitfinex-derivatives","SOLF0:USTF0",1739083481890,5.04343858,204.76,204.73,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083482090,5.04343858,204.76,204.75,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083482296,98.53098756,204.77,204.75,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083482496,93.30638756,204.77,204.76,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739083482795,93.30638756,204.77,204.75,4.96649137]
["bitfinex-derivatives","SOLF0:USTF0",1739083483192,93.30638756,204.77,204.75,8.38429137]
["bitfinex-derivatives","SOLF0:USTF0",1739083484694,4.4283,204.9,204.77,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739083484893,4.4283,204.9,204.85,7.71615467]
["bitfinex-derivatives","SOLF0:USTF0",1739083485297,4.4283,204.9,204.85,7.74990666]
["bitfinex-derivatives","SOLF0:USTF0",1739083485494,1.4434,204.9,204.88,7.71615467]
["bitfinex-derivatives","SOLF0:USTF0",1739083485699,1.4828,204.97,204.88,7.71615467]
["bitfinex-derivatives","SOLF0:USTF0",1739083485896,1.4809,204.96,204.92,7.71615467]
["bitfinex-derivatives","SOLF0:USTF0",1739083487396,1.4809,204.96,204.9,0.03731101]
["bitfinex-derivatives","SOLF0:USTF0",1739083487595,3.4148,204.94,204.89,21.1712567]
["bitfinex-derivatives","SOLF0:USTF0",1739083488490,7.71615467,204.93,204.92,53.46166835]
["bitfinex-derivatives","SOLF0:USTF0",1739083488696,7.71615467,204.93,204.92,49.53726835]
["bitfinex-derivatives","SOLF0:USTF0",1739083489101,7.71615467,204.93,204.92,6.67707069]
["bitfinex-derivatives","SOLF0:USTF0",1739083489603,7.71615467,204.94,204.92,6.67707069]
["bitfinex-derivatives","SOLF0:USTF0",1739083490200,3.4151,204.92,204.9,20.58320678]
["bitfinex-derivatives","SOLF0:USTF0",1739083490401,7.71615467,204.91,204.9,20.58320678]
["bitfinex-derivatives","SOLF0:USTF0",1739083490603,7.71615467,204.91,204.89,49.56864827]
["bitfinex-derivatives","SOLF0:USTF0",1739083490604,3.4154,204.9,204.89,0.03137992]
["bitfinex-derivatives","SOLF0:USTF0",1739083490903,14.91832259,204.91,204.89,0.03137992]
["bitfinex-derivatives","SOLF0:USTF0",1739083491905,3.4154,204.9,204.89,0.03137992]
["bitfinex-derivatives","SOLF0:USTF0",1739083492503,18.0954,204.9,204.89,0.03137992]
["bitfinex-derivatives","SOLF0:USTF0",1739083492703,3.416,204.87,204.85,5.53661555]
["bitfinex-derivatives","SOLF0:USTF0",1739083494102,7.74759077,204.88,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083494395,3.4161,204.86,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083496106,7.74759077,204.88,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083496407,3.4162,204.85,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083499210,11.13235467,204.85,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083499711,5.72394288,204.85,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083499916,25.94759077,204.88,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083500309,3.4162,204.85,204.84,0.03732367]
["bitfinex-derivatives","SOLF0:USTF0",1739083501910,11.26759077,204.88,204.84,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739083502115,22.39615467,204.85,204.84,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739083502810,25.81235467,204.85,204.84,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739083503316,18.0962,204.85,204.84,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739083508318,3.4162,204.85,204.84,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739083510515,25.81235467,204.85,204.84,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739083510820,3.4181,204.74,204.73,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739083511511,7.71615467,204.8,204.72,281.21774692]
["bitfinex-derivatives","SOLF0:USTF0",1739083511512,22.39615467,204.8,204.72,281.21774692]
["bitfinex-derivatives","SOLF0:USTF0",1739083511711,3.4182,204.73,204.72,281.21774692]
["bitfinex-derivatives","SOLF0:USTF0",1739083517322,7.71615467,204.77,204.72,49.7656762]
["bitfinex-derivatives","SOLF0:USTF0",1739083517621,22.39615467,204.77,204.72,49.7656762]
["bitfinex-derivatives","SOLF0:USTF0",1739083517822,7.71615467,204.74,204.72,49.7656762]
["bitfinex-derivatives","SOLF0:USTF0",1739083518021,3.4182,204.73,204.72,49.7656762]
["bitfinex-derivatives","SOLF0:USTF0",1739083518420,3.4182,204.73,204.72,212.05631316]
["bitfinex-derivatives","SOLF0:USTF0",1739083518725,7.71615467,204.76,204.72,212.05631316]
["bitfinex-derivatives","SOLF0:USTF0",1739083519718,3.4182,204.73,204.72,212.05631316]
["bitfinex-derivatives","SOLF0:USTF0",1739083520224,7.71615467,204.76,204.7,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1739083520624,0.03122447,204.75,204.7,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1739083521123,3.4185,204.72,204.7,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1739083524726,3.4186,204.71,204.7,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1739083534131,7.71615467,204.71,204.62,20.23659783]
["bitfinex-derivatives","SOLF0:USTF0",1739083534634,7.71615467,204.74,204.62,20.23659783]
["bitfinex-derivatives","SOLF0:USTF0",1739083535336,0.03400596,204.7,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083535637,3.4192,204.68,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083536133,3.4192,204.67,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083537243,3.4191,204.68,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083537541,4.98425905,204.7,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083538538,3.4192,204.67,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083545144,0.03400596,204.7,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083545946,3.4184,204.72,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083546447,4.95025309,204.73,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083546947,3.4186,204.71,204.66,4.69625537]
["bitfinex-derivatives","SOLF0:USTF0",1739083547851,0.03550405,204.72,204.66,4.69625537]
["bitfinex-derivatives","SOLF0:USTF0",1739083548251,4.95025309,204.71,204.66,4.69625537]
["bitfinex-derivatives","SOLF0:USTF0",1739083548548,0.03550405,204.72,204.66,4.69625537]
["bitfinex-derivatives","SOLF0:USTF0",1739083548549,4.95025309,204.69,204.66,4.69625537]
["bitfinex-derivatives","SOLF0:USTF0",1739083548951,4.95025309,204.67,204.66,4.69625537]
["bitfinex-derivatives","SOLF0:USTF0",1739083549145,8.36945309,204.67,204.66,20.26816966]
["bitfinex-derivatives","SOLF0:USTF0",1739083551354,8.36945309,204.67,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083557358,3.4191,204.68,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083557560,4.95025309,204.69,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083557761,4.95025309,204.71,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083558760,3.4188,204.7,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083560756,3.4191,204.68,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083564162,4.95025309,204.69,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083566463,3.4189,204.7,204.66,6.83322018]
["bitfinex-derivatives","SOLF0:USTF0",1739083568164,8.36935309,204.69,204.66,6.83322018]
["bitfinex-derivatives","SOLF0:USTF0",1739083569160,8.36935309,204.69,204.66,27.06981801]
["bitfinex-derivatives","SOLF0:USTF0",1739083569462,4.95025309,204.67,204.66,27.06981801]
["bitfinex-derivatives","SOLF0:USTF0",1739083570960,8.36945309,204.67,204.66,27.06981801]
["bitfinex-derivatives","SOLF0:USTF0",1739083571464,8.36945309,204.67,204.66,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1739083582472,4.95025309,204.67,204.6,6.80164835]
["bitfinex-derivatives","SOLF0:USTF0",1739083582769,4.95025309,204.62,204.59,6.80164835]
["bitfinex-derivatives","SOLF0:USTF0",1739083585068,0.03699542,204.63,204.59,10.22214835]
["bitfinex-derivatives","SOLF0:USTF0",1739083585572,0.03699542,204.63,204.59,15.17240144]
["bitfinex-derivatives","SOLF0:USTF0",1739083586972,4.95025309,204.7,204.61,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083587176,4.95025309,204.7,204.63,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083588075,0.03468335,204.69,204.64,0.03591912]
["bitfinex-derivatives","SOLF0:USTF0",1739083589167,0.03468335,204.69,204.65,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083591379,0.03468335,204.69,204.64,27.0741653]
["bitfinex-derivatives","SOLF0:USTF0",1739083592179,4.95025309,204.65,204.64,27.0741653]
["bitfinex-derivatives","SOLF0:USTF0",1739083592379,4.95025309,204.65,204.64,24.90077483]
["bitfinex-derivatives","SOLF0:USTF0",1739083592380,8.36985309,204.65,204.64,24.90077483]
["bitfinex-derivatives","SOLF0:USTF0",1739083593980,4.95025309,204.65,204.64,24.90077483]
["bitfinex-derivatives","SOLF0:USTF0",1739083594881,4.95025309,204.65,204.64,0.03591912]
["bitfinex-derivatives","SOLF0:USTF0",1739083598680,8.36985309,204.65,204.64,0.03591912]
["bitfinex-derivatives","SOLF0:USTF0",1739083624305,3.4204,204.6,204.59,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739083624610,8.37065309,204.6,204.59,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739083625405,3.4206,204.59,204.58,27.03117215]
["bitfinex-derivatives","SOLF0:USTF0",1739083625609,4.95025309,204.6,204.55,81.02247555]
["bitfinex-derivatives","SOLF0:USTF0",1739083625810,4.95025309,204.56,204.55,66.30270341]
["bitfinex-derivatives","SOLF0:USTF0",1739083626607,8.37135309,204.56,204.55,66.30270341]
["bitfinex-derivatives","SOLF0:USTF0",1739083627408,3.4214,204.55,204.54,54.41849704]
["bitfinex-derivatives","SOLF0:USTF0",1739083627609,8.37165309,204.55,204.54,54.41849704]
["bitfinex-derivatives","SOLF0:USTF0",1739083628712,8.37165309,204.55,204.53,0.03370558]
["bitfinex-derivatives","SOLF0:USTF0",1739083629010,3.4217,204.52,204.51,23.9121535]
["bitfinex-derivatives","SOLF0:USTF0",1739083629210,8.37195309,204.52,204.51,2.1035051]
["bitfinex-derivatives","SOLF0:USTF0",1739083629415,4.95025309,204.52,204.51,2.1035051]
["bitfinex-derivatives","SOLF0:USTF0",1739083629914,4.95025309,204.54,204.51,2.1035051]
["bitfinex-derivatives","SOLF0:USTF0",1739083630218,4.98482308,204.54,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083632819,8.40632308,204.54,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083634009,0.03456999,204.54,204.5,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083635317,4.95025309,204.58,204.5,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083635616,4.95025309,204.58,204.5,8.37225309]
["bitfinex-derivatives","SOLF0:USTF0",1739083636319,0.03359846,204.56,204.5,8.37225309]
["bitfinex-derivatives","SOLF0:USTF0",1739083636516,0.03359846,204.56,204.5,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083636819,4.98385155,204.56,204.5,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083637118,8.37175309,204.54,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083637318,4.95025309,204.54,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083637519,3.4217,204.53,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083637721,4.95025309,204.54,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083638109,3.4218,204.52,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083640622,3.4219,204.51,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083643022,3.4221,204.5,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083644122,4.9846992,204.52,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083644123,8.4065992,204.52,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083647622,4.9846992,204.52,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083647822,3.4219,204.51,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083649123,4.9846992,204.52,204.49,1.46515524]
["bitfinex-derivatives","SOLF0:USTF0",1739083649124,8.37235309,204.5,204.49,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1739083662733,21.2018128,204.5,204.49,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1739083663533,101.8845269,204.5,204.49,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1739083665033,8.37235309,204.5,204.49,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1739083672639,21.2018128,204.5,204.49,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1739083674939,154.12691761,204.5,204.49,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1739083678745,8.37335309,204.45,204.43,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739083680549,4.95025309,204.45,204.43,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739083680745,4.95025309,204.45,204.42,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1739083680945,4.95025309,204.43,204.42,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1739083681947,8.37355309,204.43,204.42,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1739083683550,4.95025309,204.43,204.37,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739083683752,4.95025309,204.38,204.37,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739083683946,4.95025309,204.38,204.3,6.49285309]
["bitfinex-derivatives","SOLF0:USTF0",1739083684151,4.95025309,204.36,204.31,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739083684546,4.95025309,204.36,204.31,1.52180235]
["bitfinex-derivatives","SOLF0:USTF0",1739083684749,4.98303784,204.36,204.31,1.52180235]
["bitfinex-derivatives","SOLF0:USTF0",1739083685349,3.4248,204.34,204.31,1.52180235]
["bitfinex-derivatives","SOLF0:USTF0",1739083685546,4.95025309,204.32,204.31,1.52180235]
["bitfinex-derivatives","SOLF0:USTF0",1739083686151,4.95025309,204.32,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083688554,8.37535309,204.32,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083691256,4.95025309,204.32,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083693067,8.37535309,204.32,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083705272,4.95025309,204.32,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083705469,4.95025309,204.34,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083708679,8.37505309,204.34,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083709174,4.95025309,204.32,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083710079,8.37535309,204.32,204.31,0.03480235]
["bitfinex-derivatives","SOLF0:USTF0",1739083710680,3.4256,204.29,204.27,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739083710879,4.95025309,204.28,204.27,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739083714680,3.426,204.27,204.25,2.96970445]
["bitfinex-derivatives","SOLF0:USTF0",1739083717977,3.4261,204.26,204.25,0.03490445]
["bitfinex-derivatives","SOLF0:USTF0",1739083722874,8.37635309,204.26,204.25,0.03490445]
["bitfinex-derivatives","SOLF0:USTF0",1739083723384,3.4266,204.23,204.22,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739083723583,8.37685309,204.23,204.22,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739083723784,4.95025309,204.23,204.13,8.37855309]
["bitfinex-derivatives","SOLF0:USTF0",1739083723980,4.95025309,204.21,204.14,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739083724181,3.4272,204.2,204.14,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739083724480,3.4272,204.2,204.15,0.0311978]
["bitfinex-derivatives","SOLF0:USTF0",1739083724679,0.03636119,204.19,204.15,0.0311978]
["bitfinex-derivatives","SOLF0:USTF0",1739083725185,0.03636119,204.19,204.17,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739083725386,0.03636119,204.19,204.18,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739083725785,0.03636119,204.19,204.18,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739083727986,8.37655309,204.25,204.19,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739083728186,8.37655309,204.25,204.18,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739083728389,8.37625309,204.27,204.19,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083728589,8.37625309,204.27,204.22,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1739083728792,8.37625309,204.27,204.23,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739083729287,8.41395343,204.27,204.23,1.47509482]
["bitfinex-derivatives","SOLF0:USTF0",1739083729589,4.98795343,204.27,204.23,1.47509482]
["bitfinex-derivatives","SOLF0:USTF0",1739083730788,4.98795343,204.27,204.23,4.90159482]
["bitfinex-derivatives","SOLF0:USTF0",1739083731688,0.03770034,204.27,204.23,1.47509482]
["bitfinex-derivatives","SOLF0:USTF0",1739083731891,85.64326172,204.31,204.23,6.42534791]
["bitfinex-derivatives","SOLF0:USTF0",1739083732790,4.95025309,204.31,204.26,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1739083732987,0.0331505,204.29,204.26,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1739083734696,0.0331505,204.29,204.25,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083734887,0.0331505,204.29,204.25,6.40505309]
["bitfinex-derivatives","SOLF0:USTF0",1739083735392,0.0331505,204.29,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739083735588,4.95025309,204.33,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739083736693,0.03174351,204.32,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083737593,4.95025309,204.31,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083740994,0.03174351,204.32,204.28,3.45847073]
["bitfinex-derivatives","SOLF0:USTF0",1739083742192,4.95025309,204.31,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083742391,8.37555309,204.31,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083744297,0.03174351,204.32,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083745900,3.45684351,204.32,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083749600,8.37585309,204.29,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083756906,3.45694351,204.32,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083757107,0.03174351,204.32,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083757801,4.95025309,204.31,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083758306,3.4255,204.3,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083758606,4.95025309,204.29,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083759405,8.37585309,204.29,204.28,0.03287073]
["bitfinex-derivatives","SOLF0:USTF0",1739083761607,8.37585309,204.29,204.19,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083761608,3.4265,204.24,204.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739083761806,8.37675309,204.24,204.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739083762816,3.46020201,204.23,204.19,0.03244335]
["bitfinex-derivatives","SOLF0:USTF0",1739083763615,3.4269,204.22,204.19,0.03244335]
["bitfinex-derivatives","SOLF0:USTF0",1739083764312,0.03360201,204.23,204.19,0.03244335]
["bitfinex-derivatives","SOLF0:USTF0",1739083767522,0.03360201,204.23,204.19,4.98269644]
["bitfinex-derivatives","SOLF0:USTF0",1739083767718,0.03360201,204.23,204.21,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083768420,4.95025309,204.3,204.21,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083768723,85.64326172,204.32,204.25,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083768914,85.64326172,204.32,204.26,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739083769523,3.4254,204.3,204.27,0.03219608]
["bitfinex-derivatives","SOLF0:USTF0",1739083770124,3.46281827,204.31,204.27,0.03219608]
["bitfinex-derivatives","SOLF0:USTF0",1739083770923,0.03751827,204.31,204.27,0.03219608]
["bitfinex-derivatives","SOLF0:USTF0",1739083771618,0.03751827,204.31,204.27,3.45809608]
["bitfinex-derivatives","SOLF0:USTF0",1739083772221,0.03751827,204.31,204.27,4.98244917]
["bitfinex-derivatives","SOLF0:USTF0",1739083772418,0.03751827,204.31,204.29,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083772820,132.92510481,204.35,204.29,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083773019,132.92510481,204.35,204.31,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083773225,132.92510481,204.35,204.33,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083773825,130.55370481,204.35,204.33,4.95025309]
["bitfinex-derivatives","SOLF0:USTF0",1739083774121,130.55370481,204.35,204.34,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739083775025,0.03096856,204.36,204.33,8.37515309]
["bitfinex-derivatives","SOLF0:USTF0",1739083775221,0.03096856,204.36,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083775525,4.95025309,204.33,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083775725,8.37515309,204.33,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083778527,4.95025309,204.33,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083778731,11.18572812,204.35,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083779628,7.76112812,204.35,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083780732,11.18582812,204.35,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083780931,7.76112812,204.35,204.32,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1739083781430,7.76112812,204.35,204.23,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739083781631,3.426,204.27,204.23,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739083782531,3.45888755,204.27,204.23,1.53639218]
["bitfinex-derivatives","SOLF0:USTF0",1739083782729,0.03288755,204.27,204.23,1.53639218]
["bitfinex-derivatives","SOLF0:USTF0",1739083784027,0.03288755,204.27,204.23,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739083786833,3.45878755,204.27,204.23,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739083788136,0.03288755,204.27,204.23,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739083789129,3.4264,204.25,204.23,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739083790435,3.45898755,204.27,204.23,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739083790935,0.03288755,204.27,204.23,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739083791736,0.03288755,204.27,204.23,3.46029218]
["bitfinex-derivatives","SOLF0:USTF0",1739083792232,0.03288755,204.27,204.23,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739083792428,0.03288755,204.27,204.24,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739083793329,0.03288755,204.27,204.25,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739083793535,0.03288755,204.27,204.24,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739083795238,0.03288755,204.27,204.26,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739083795438,7.76112812,204.37,204.24,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739083795741,7.76112812,204.37,204.25,7.76112812]
["bitfinex-derivatives","SOLF0:USTF0",1739083795939,3.4251,204.33,204.28,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739083796641,0.03759077,204.33,204.29,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739083796941,0.03759077,204.33,204.28,7.79280129]
["bitfinex-derivatives","SOLF0:USTF0",1739083797340,0.03759077,204.33,204.3,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739083798343,0.03759077,204.33,204.28,3.45727317]
["bitfinex-derivatives","SOLF0:USTF0",1739083798642,0.03759077,204.33,204.28,0.03167317]
["bitfinex-derivatives","SOLF0:USTF0",1739083800242,3.4254,204.31,204.28,0.03167317]
["bitfinex-derivatives","SOLF0:USTF0",1739083800540,0.03759077,204.33,204.28,0.03167317]
["bitfinex-derivatives","SOLF0:USTF0",1739083800937,3.4256,204.29,204.28,0.03167317]
["bitfinex-derivatives","SOLF0:USTF0",1739083801342,7.76112812,204.31,204.28,0.03167317]
["bitfinex-derivatives","SOLF0:USTF0",1739083801543,0.03759077,204.33,204.28,0.03167317]
["bitfinex-derivatives","SOLF0:USTF0",1739083803539,3.46259077,204.33,204.28,0.03167317]
["bitfinex-derivatives","SOLF0:USTF0",1739083804347,0.03759077,204.33,204.28,3.45737317]
["bitfinex-derivatives","SOLF0:USTF0",1739083804743,0.03759077,204.33,204.32,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739083805343,80.65535276,204.41,204.29,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1739083805548,84.07895276,204.41,204.34,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739083806447,0.03341245,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083807548,0.03341245,204.4,204.35,1.55875797]
["bitfinex-derivatives","SOLF0:USTF0",1739083807850,0.03341245,204.4,204.38,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739083809450,0.03341245,204.4,204.35,1.55875797]
["bitfinex-derivatives","SOLF0:USTF0",1739083809646,0.03341245,204.4,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739083811052,0.03341245,204.4,204.35,1.55875797]
["bitfinex-derivatives","SOLF0:USTF0",1739083812054,7.79454057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083813653,7.76112812,204.37,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083814956,7.79454057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083817753,11.21834057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083818058,7.79454057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083818358,3.424,204.39,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083818562,7.79454057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083818958,7.76112812,204.37,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083819261,7.79454057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083820460,11.21834057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083820761,7.79454057,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083820962,0.03341245,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083822462,0.03341245,204.4,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739083822652,0.03341245,204.4,204.35,0.03315797]
["bitfinex-derivatives","SOLF0:USTF0",1739083824558,0.03341245,204.4,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739083826061,0.03341245,204.4,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739083826257,7.76112812,204.49,204.37,7.76112812]
["bitfinex-derivatives","SOLF0:USTF0",1739083826562,7.76112812,204.49,204.34,12.27462812]
["bitfinex-derivatives","SOLF0:USTF0",1739083826757,3.4233,204.43,204.37,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739083827465,0.03467103,204.42,204.38,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1739083828262,0.03467103,204.42,204.38,3.45530783]
["bitfinex-derivatives","SOLF0:USTF0",1739083830661,0.03467103,204.42,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739083830863,0.03467103,204.42,204.38,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1739083831464,0.03467103,204.42,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739083832766,0.03467103,204.42,204.38,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1739083832973,0.03467103,204.42,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739083838170,0.03467103,204.42,204.38,4.99283641]
["bitfinex-derivatives","SOLF0:USTF0",1739083838469,0.03467103,204.42,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739083838867,84.07725276,204.51,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739083839869,4.96152858,204.5,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739083840063,4.9944148,204.5,204.46,0.0322128]
["bitfinex-derivatives","SOLF0:USTF0",1739083842874,8.4165148,204.5,204.46,0.0322128]
["bitfinex-derivatives","SOLF0:USTF0",1739083844075,8.4165148,204.5,204.49,4.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1739083844076,0.03288622,204.5,204.49,4.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1739083844270,80.65535276,204.56,204.49,4.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1739083844472,80.65535276,204.56,204.52,4.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1739083845174,80.65535276,204.56,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739083845371,80.65535276,204.56,204.54,4.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1739083845572,134.40751912,204.57,204.54,4.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1739083846076,4.96152858,204.62,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739083846273,4.96152858,204.62,204.54,4.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1739083846673,3.4199,204.63,204.53,0.03303612]
["bitfinex-derivatives","SOLF0:USTF0",1739083847066,3.4199,204.63,204.53,1.48173612]
["bitfinex-derivatives","SOLF0:USTF0",1739083847271,3.4201,204.62,204.54,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739083847471,93.29995264,204.65,204.53,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739083847774,3.4208,204.58,204.56,0.03547373]
["bitfinex-derivatives","SOLF0:USTF0",1739083848166,7.73849755,204.62,204.56,0.03547373]
["bitfinex-derivatives","SOLF0:USTF0",1739083849776,3.4203,204.61,204.56,0.03547373]
["bitfinex-derivatives","SOLF0:USTF0",1739083851378,7.73849755,204.62,204.56,0.03547373]
["bitfinex-derivatives","SOLF0:USTF0",1739083851580,3.4204,204.6,204.56,0.03547373]
["bitfinex-derivatives","SOLF0:USTF0",1739083852884,3.4208,204.58,204.56,0.03547373]
["bitfinex-derivatives","SOLF0:USTF0",1739083853180,7.73849755,204.59,204.56,0.03547373]
["bitfinex-derivatives","SOLF0:USTF0",1739083853382,7.73849755,204.59,204.46,7.73849755]
["bitfinex-derivatives","SOLF0:USTF0",1739083853580,7.73849755,204.59,204.55,0.03656166]
["bitfinex-derivatives","SOLF0:USTF0",1739083853780,3.4209,204.57,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739083853979,7.73849755,204.59,204.55,0.03093283]
["bitfinex-derivatives","SOLF0:USTF0",1739083854281,3.4208,204.58,204.55,0.03093283]
["bitfinex-derivatives","SOLF0:USTF0",1739083854483,7.73849755,204.59,204.55,0.03093283]
["bitfinex-derivatives","SOLF0:USTF0",1739083855080,3.4211,204.56,204.55,0.03093283]
["bitfinex-derivatives","SOLF0:USTF0",1739083857584,7.73849755,204.56,204.45,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739083857883,3.4224,204.49,204.42,39.78105611]
["bitfinex-derivatives","SOLF0:USTF0",1739083858084,3.4224,204.49,204.4,7.73849755]
["bitfinex-derivatives","SOLF0:USTF0",1739083858685,3.4224,204.49,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739083858879,0.03562988,204.47,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083859786,0.03562988,204.47,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739083860880,0.03562988,204.47,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083861087,0.03562988,204.47,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739083862185,0.03562988,204.47,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739083863490,0.03562988,204.47,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739083863886,0.03562988,204.47,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083864492,0.03562988,204.47,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739083866697,0.03562988,204.47,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083867192,3.4229,204.45,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083867493,7.77412743,204.47,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083869795,3.4229,204.45,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083872697,7.77412743,204.47,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083872890,3.4233,204.43,204.42,0.03737732]
["bitfinex-derivatives","SOLF0:USTF0",1739083873097,7.73849755,204.44,204.34,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739083874295,0.03190909,204.41,204.37,0.0349541]
["bitfinex-derivatives","SOLF0:USTF0",1739083875200,0.03190909,204.41,204.37,7.77345165]
["bitfinex-derivatives","SOLF0:USTF0",1739083875696,0.03190909,204.41,204.4,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739083876194,80.24870113,204.51,204.4,7.73849755]
["bitfinex-derivatives","SOLF0:USTF0",1739083876400,3.4222,204.5,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739083876590,80.24870113,204.51,204.43,7.73849755]
["bitfinex-derivatives","SOLF0:USTF0",1739083876995,80.24870113,204.51,204.44,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739083877196,80.24870113,204.51,204.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739083877396,0.03220555,204.5,204.47,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739083877999,0.03220555,204.5,204.46,7.73849755]
["bitfinex-derivatives","SOLF0:USTF0",1739083878200,0.03220555,204.5,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739083880599,0.03220555,204.5,204.46,7.73849755]
["bitfinex-derivatives","SOLF0:USTF0",1739083880803,0.03220555,204.5,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739083882000,3.4208,204.58,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739083883103,3.4208,204.58,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083885205,3.4206,204.6,204.52,3.45457595]
["bitfinex-derivatives","SOLF0:USTF0",1739083886607,7.73849755,204.62,204.52,3.45457595]
["bitfinex-derivatives","SOLF0:USTF0",1739083886608,7.73849755,204.62,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083886801,3.4202,204.61,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739083888407,7.73849755,204.62,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083888607,3.4209,204.58,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083890208,3.4209,204.57,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083891011,7.73849755,204.62,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083891310,3.4204,204.61,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083892110,3.4204,204.61,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739083892506,7.73849755,204.62,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739083892711,3.4204,204.6,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739083894313,3.4206,204.59,204.52,0.03287595]
["bitfinex-derivatives","SOLF0:USTF0",1739083895814,3.4206,204.59,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739083896013,3.4208,204.58,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739083896311,7.73849755,204.62,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739083896615,3.4207,204.59,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739083896915,3.4207,204.59,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739083898013,8.92099755,204.65,204.52,7.7713735]
["bitfinex-derivatives","SOLF0:USTF0",1739083898209,3.4204,204.61,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739083898412,3.4204,204.61,204.56,0.03147841]
["bitfinex-derivatives","SOLF0:USTF0",1739083898614,3.4204,204.61,204.56,4.98419362]
["bitfinex-derivatives","SOLF0:USTF0",1739083901014,4.95271521,204.63,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739083901215,3.4199,204.64,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739083903614,3.4199,204.63,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739083903916,3.4199,204.63,204.56,8.40519362]
["bitfinex-derivatives","SOLF0:USTF0",1739083911917,3.4202,204.62,204.56,8.40519362]
["bitfinex-derivatives","SOLF0:USTF0",1739083912320,3.4202,204.62,204.56,4.98419362]
["bitfinex-derivatives","SOLF0:USTF0",1739083912523,8.37301521,204.61,204.56,0.03147841]
["bitfinex-derivatives","SOLF0:USTF0",1739083913020,4.95271521,204.61,204.56,0.03147841]
["bitfinex-derivatives","SOLF0:USTF0",1739083913722,3.4205,204.6,204.56,0.03147841]
["bitfinex-derivatives","SOLF0:USTF0",1739083917827,3.4202,204.62,204.56,4.98419362]
["bitfinex-derivatives","SOLF0:USTF0",1739083919025,3.4202,204.62,204.56,8.40529362]
["bitfinex-derivatives","SOLF0:USTF0",1739083919922,8.37261521,204.63,204.56,8.40529362]
["bitfinex-derivatives","SOLF0:USTF0",1739083922424,3.4199,204.63,204.56,8.40529362]
["bitfinex-derivatives","SOLF0:USTF0",1739083923423,80.47839597,204.67,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739083923620,80.47839597,204.67,204.66,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083926429,80.47839597,204.74,204.66,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083926619,80.47839597,204.74,204.7,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083927729,80.47839597,204.74,204.68,4.98620506]
["bitfinex-derivatives","SOLF0:USTF0",1739083928327,55.23184265,204.76,204.7,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083928531,80.47839597,204.77,204.7,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083928825,83.89599597,204.77,204.7,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083929026,83.89599597,204.77,204.72,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083929528,80.47839597,204.77,204.74,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083931229,4.95271521,204.8,204.74,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083931828,3.4176,204.77,204.74,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083932028,3.4176,204.77,204.72,4.98678697]
["bitfinex-derivatives","SOLF0:USTF0",1739083932329,4.95271521,204.8,204.72,4.98678697]
["bitfinex-derivatives","SOLF0:USTF0",1739083932628,3.4177,204.77,204.72,4.98678697]
["bitfinex-derivatives","SOLF0:USTF0",1739083933131,3.4177,204.76,204.72,4.98678697]
["bitfinex-derivatives","SOLF0:USTF0",1739083938633,3.4174,204.79,204.74,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083938831,4.95271521,204.82,204.74,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083939024,4.95271521,204.82,204.74,4.98496864]
["bitfinex-derivatives","SOLF0:USTF0",1739083939224,3.4175,204.78,204.74,4.98496864]
["bitfinex-derivatives","SOLF0:USTF0",1739083939734,80.47839597,204.85,204.76,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083939936,3.4167,204.82,204.78,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083940134,85.43111118,204.86,204.78,4.98848227]
["bitfinex-derivatives","SOLF0:USTF0",1739083940533,3.4162,204.85,204.8,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083942137,80.47839597,204.86,204.82,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083942531,4.95271521,204.9,204.82,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083942729,4.95271521,204.9,204.84,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083942932,3.4157,204.88,204.84,4.98745309]
["bitfinex-derivatives","SOLF0:USTF0",1739083943134,80.47839597,204.92,204.87,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083943333,4.95271521,204.9,204.84,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739083943633,3.4157,204.88,204.84,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739083944145,3.4156,204.89,204.84,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739083944643,4.95271521,204.88,204.84,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739083945343,4.95271521,204.9,204.84,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739083945544,3.4156,204.89,204.81,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083945746,3.4156,204.89,204.85,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1739083946041,4.95271521,204.86,204.85,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1739083946242,4.95271521,204.86,204.75,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083946543,4.95271521,204.83,204.75,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083946748,3.4169,204.81,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083947443,4.95271521,204.83,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083947646,8.36991521,204.79,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083948745,3.4172,204.79,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083949346,3.4171,204.8,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083949646,4.95271521,204.81,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083950251,3.4171,204.8,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083950548,4.95271521,204.81,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083951549,8.36991521,204.79,204.78,0.03337509]
["bitfinex-derivatives","SOLF0:USTF0",1739083951950,8.37061521,204.76,204.69,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083952148,4.95271521,204.76,204.69,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083952847,4.95271521,204.74,204.65,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083953040,4.95271521,204.72,204.7,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1739083953246,3.4186,204.71,204.65,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083953442,4.95271521,204.72,204.69,0.03587128]
["bitfinex-derivatives","SOLF0:USTF0",1739083953649,4.95271521,204.7,204.69,0.03587128]
["bitfinex-derivatives","SOLF0:USTF0",1739083953845,3.4194,204.66,204.59,9.35251521]
["bitfinex-derivatives","SOLF0:USTF0",1739083954642,4.95271521,204.67,204.59,6.42331521]
["bitfinex-derivatives","SOLF0:USTF0",1739083954842,4.95271521,204.67,204.57,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739083954843,4.95271521,204.65,204.57,4.95271521]
["bitfinex-derivatives","SOLF0:USTF0",1739083955054,4.95271521,204.63,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083956742,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083967660,3.4199,204.64,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083971065,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083971463,0.03720886,204.65,204.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739083972164,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083975870,0.03720886,204.65,204.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739083976470,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083984375,4.95076809,204.63,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083984873,8.37066809,204.63,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083985575,4.98797695,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083985976,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739083990885,0.03720886,204.65,204.64,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739083992381,0.03720886,204.65,204.64,8.37046809]
["bitfinex-derivatives","SOLF0:USTF0",1739083995187,0.03720886,204.65,204.64,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739083995688,0.03720886,204.65,204.62,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739083995986,0.03720886,204.65,204.62,7.90816809]
["bitfinex-derivatives","SOLF0:USTF0",1739083997390,0.03720886,204.65,204.62,11.32816809]
["bitfinex-derivatives","SOLF0:USTF0",1739083998389,0.03720886,204.65,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739083998790,0.03720886,204.65,204.62,7.90816809]
["bitfinex-derivatives","SOLF0:USTF0",1739083999091,0.03720886,204.65,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739084000185,0.03720886,204.65,204.62,7.90816809]
["bitfinex-derivatives","SOLF0:USTF0",1739084001693,0.03720886,204.65,204.62,11.32806809]
["bitfinex-derivatives","SOLF0:USTF0",1739084001891,0.03720886,204.65,204.62,7.90816809]
["bitfinex-derivatives","SOLF0:USTF0",1739084002791,0.03720886,204.65,204.63,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739084003687,0.03720886,204.65,204.64,8.37046809]
["bitfinex-derivatives","SOLF0:USTF0",1739084004893,0.03720886,204.65,204.64,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084005093,0.03720886,204.65,204.62,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739084006796,0.03720886,204.65,204.62,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739084006996,0.03720886,204.65,204.62,7.90816809]
["bitfinex-derivatives","SOLF0:USTF0",1739084008801,0.03720886,204.65,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739084015813,0.03720886,204.65,204.62,7.90816809]
["bitfinex-derivatives","SOLF0:USTF0",1739084016014,0.03720886,204.65,204.62,11.32816809]
["bitfinex-derivatives","SOLF0:USTF0",1739084017016,0.03720886,204.65,204.62,9.90096809]
["bitfinex-derivatives","SOLF0:USTF0",1739084018717,0.03720886,204.65,204.62,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084018914,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739084020816,0.03720886,204.65,204.61,3.45441702]
["bitfinex-derivatives","SOLF0:USTF0",1739084022019,3.45690886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739084023820,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739084031727,3.45680886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739084033827,0.03720886,204.65,204.62,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084035825,0.03720886,204.65,204.62,8.37066809]
["bitfinex-derivatives","SOLF0:USTF0",1739084041438,0.03720886,204.65,204.62,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084049237,0.03720886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739084050143,3.45680886,204.65,204.61,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739084068752,0.03720886,204.65,204.61,3.45431702]
["bitfinex-derivatives","SOLF0:USTF0",1739084068948,0.03720886,204.65,204.62,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084069146,0.03720886,204.65,204.64,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084069342,0.03720886,204.65,204.64,8.37046809]
["bitfinex-derivatives","SOLF0:USTF0",1739084069546,103.07063051,204.69,204.64,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084069743,103.07063051,204.69,204.67,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739084070642,103.07063051,204.69,204.66,8.40552337]
["bitfinex-derivatives","SOLF0:USTF0",1739084070853,103.07063051,204.69,204.68,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084070854,95.96123051,204.69,204.68,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084071148,50.83006697,204.7,204.68,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084071353,0.03590214,204.7,204.69,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739084074555,0.03590214,204.7,204.68,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084075656,0.03590214,204.7,204.66,4.98612337]
["bitfinex-derivatives","SOLF0:USTF0",1739084075956,0.03590214,204.7,204.66,0.03535528]
["bitfinex-derivatives","SOLF0:USTF0",1739084076548,3.419,204.69,204.66,0.03535528]
["bitfinex-derivatives","SOLF0:USTF0",1739084077059,8.36976809,204.69,204.66,0.03535528]
["bitfinex-derivatives","SOLF0:USTF0",1739084077258,4.95076809,204.69,204.66,0.03535528]
["bitfinex-derivatives","SOLF0:USTF0",1739084078463,4.95076809,204.67,204.66,0.03535528]
["bitfinex-derivatives","SOLF0:USTF0",1739084080164,8.36976809,204.69,204.66,0.03535528]
["bitfinex-derivatives","SOLF0:USTF0",1739084087567,4.95076809,204.67,204.61,27.11999655]
["bitfinex-derivatives","SOLF0:USTF0",1739084088071,3.4196,204.66,204.62,6.78604527]
["bitfinex-derivatives","SOLF0:USTF0",1739084088865,3.4196,204.66,204.62,6.81728767]
["bitfinex-derivatives","SOLF0:USTF0",1739084089064,4.95076809,204.67,204.62,6.81728767]
["bitfinex-derivatives","SOLF0:USTF0",1739084090769,4.95076809,204.67,204.62,0.0312424]
["bitfinex-derivatives","SOLF0:USTF0",1739084099477,8.36996809,204.67,204.62,0.0312424]
["bitfinex-derivatives","SOLF0:USTF0",1739084104883,4.95076809,204.67,204.62,3.4512424]
["bitfinex-derivatives","SOLF0:USTF0",1739084105084,0.03590214,204.7,204.64,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084105484,4.95076809,204.69,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739084105783,4.95076809,204.69,204.62,0.0312424]
["bitfinex-derivatives","SOLF0:USTF0",1739084105982,4.95076809,204.67,204.62,0.0312424]
["bitfinex-derivatives","SOLF0:USTF0",1739084106881,3.4191,204.68,204.62,3.4512424]
["bitfinex-derivatives","SOLF0:USTF0",1739084107081,4.95076809,204.69,204.62,4.98201049]
["bitfinex-derivatives","SOLF0:USTF0",1739084107385,4.95076809,204.69,204.63,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739084107685,8.36986809,204.69,204.63,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739084108386,0.03590214,204.7,204.62,9.47011251]
["bitfinex-derivatives","SOLF0:USTF0",1739084108586,0.03590214,204.7,204.65,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739084108886,0.03590214,204.7,204.66,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084109383,0.03590214,204.7,204.68,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084110182,0.03590214,204.7,204.69,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739084112791,0.03590214,204.7,204.69,14.69451215]
["bitfinex-derivatives","SOLF0:USTF0",1739084114389,0.00140214,204.7,204.69,14.69451215]
["bitfinex-derivatives","SOLF0:USTF0",1739084115589,0.00140214,204.7,204.69,35.02846343]
["bitfinex-derivatives","SOLF0:USTF0",1739084115883,6.4808,204.79,204.69,31.60956343]
["bitfinex-derivatives","SOLF0:USTF0",1739084116085,6.4808,204.79,204.74,8.36866809]
["bitfinex-derivatives","SOLF0:USTF0",1739084116591,3.0636,204.79,204.75,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739084116793,3.0636,204.79,204.74,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084116992,3.09487009,204.79,204.74,4.98209717]
["bitfinex-derivatives","SOLF0:USTF0",1739084117594,3.09487009,204.79,204.76,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084117892,3.09487009,204.79,204.76,8.36846809]
["bitfinex-derivatives","SOLF0:USTF0",1739084118093,3.09487009,204.79,204.76,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084118304,1.59167009,204.79,204.76,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084118496,1.59167009,204.79,204.77,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739084118697,0.03127009,204.79,204.78,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084119795,0.03127009,204.79,204.78,8.36816809]
["bitfinex-derivatives","SOLF0:USTF0",1739084120196,0.03127009,204.79,204.74,4.98209717]
["bitfinex-derivatives","SOLF0:USTF0",1739084120495,0.03127009,204.79,204.76,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739084120695,0.03127009,204.79,204.74,4.98209717]
["bitfinex-derivatives","SOLF0:USTF0",1739084121293,0.03127009,204.79,204.75,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739084121693,0.03127009,204.79,204.74,0.03132908]
["bitfinex-derivatives","SOLF0:USTF0",1739084121893,0.03127009,204.79,204.74,3.44942908]
["bitfinex-derivatives","SOLF0:USTF0",1739084124496,0.03127009,204.79,204.77,8.36836809]
["bitfinex-derivatives","SOLF0:USTF0",1739084124998,0.03127009,204.79,204.78,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739084127699,3.4139,205.0,204.84,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084127898,3.4139,205.0,204.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739084127899,4.95076809,205.05,204.97,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084128203,3.005,205.06,205.0,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084128802,4.95076809,205.04,205.01,0.03489813]
["bitfinex-derivatives","SOLF0:USTF0",1739084128999,7.95576809,205.06,204.98,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084129195,7.95576809,205.06,205.0,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084130101,7.95576809,205.06,204.98,4.98251383]
["bitfinex-derivatives","SOLF0:USTF0",1739084132003,7.95576809,205.06,205.0,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084132911,3.005,205.06,205.0,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084134001,6.4178,205.06,205.0,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084134608,3.005,205.06,205.0,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084135308,3.005,205.06,205.04,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084135907,1.4262,205.06,205.04,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084136508,1.4401,205.11,205.04,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084136709,1.4401,205.11,205.06,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084137910,1.4401,205.11,205.08,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084139102,3.4118,205.12,205.08,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084139301,3.4114,205.14,205.1,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084140405,3.4117,205.12,205.08,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084140711,4.95076809,205.15,205.08,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084141908,3.4118,205.12,205.08,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084143312,3.4118,205.12,205.07,0.03136767]
["bitfinex-derivatives","SOLF0:USTF0",1739084143313,3.4124,205.08,205.07,0.03136767]
["bitfinex-derivatives","SOLF0:USTF0",1739084143513,4.95076809,205.09,205.02,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084144011,1.4643,205.08,205.02,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084144619,0.03079106,205.07,205.03,0.03595081]
["bitfinex-derivatives","SOLF0:USTF0",1739084144911,4.98155915,205.07,205.03,0.03595081]
["bitfinex-derivatives","SOLF0:USTF0",1739084145216,6.51725915,205.07,205.03,0.03595081]
["bitfinex-derivatives","SOLF0:USTF0",1739084147105,6.51725915,205.07,205.0,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084148216,3.4132,205.03,205.01,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1739084148416,4.95076809,205.05,204.98,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084148817,3.4135,205.02,204.98,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084149717,3.44561669,205.02,204.98,4.98448691]
["bitfinex-derivatives","SOLF0:USTF0",1739084151618,0.03211669,205.02,204.98,4.98448691]
["bitfinex-derivatives","SOLF0:USTF0",1739084151817,3.4138,205.0,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084152916,3.4136,205.01,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084153412,0.03211669,205.02,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084153617,3.4139,204.99,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084154216,8.36436809,205.01,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084154415,4.95076809,205.01,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084155018,3.4138,205.0,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084156917,0.03211669,205.02,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084157117,3.44551669,205.02,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084158319,4.95076809,205.01,204.98,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1739084158722,0.03211669,205.02,204.92,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084158723,4.95076809,204.99,204.92,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084159119,8.36476809,204.99,204.92,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084159318,1.5102,205.0,204.94,8.36536809]
["bitfinex-derivatives","SOLF0:USTF0",1739084159920,0.03512071,204.99,204.95,0.03429767]
["bitfinex-derivatives","SOLF0:USTF0",1739084160416,4.9858888,204.99,204.95,0.03429767]
["bitfinex-derivatives","SOLF0:USTF0",1739084161022,0.03512071,204.99,204.95,0.03429767]
["bitfinex-derivatives","SOLF0:USTF0",1739084161622,3.4141,204.98,204.95,0.03429767]
["bitfinex-derivatives","SOLF0:USTF0",1739084162120,0.03512071,204.99,204.95,0.03429767]
["bitfinex-derivatives","SOLF0:USTF0",1739084162720,0.03512071,204.99,204.96,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739084163026,0.03512071,204.99,204.96,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084163220,0.03512071,204.99,204.98,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084164321,0.03512071,204.99,204.96,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084164523,0.03512071,204.99,204.95,27.15429422]
["bitfinex-derivatives","SOLF0:USTF0",1739084164726,3.4141,204.98,204.95,27.15429422]
["bitfinex-derivatives","SOLF0:USTF0",1739084165023,0.03512071,204.99,204.95,27.15429422]
["bitfinex-derivatives","SOLF0:USTF0",1739084166224,0.03512071,204.99,204.98,4.95076809]
["bitfinex-derivatives","SOLF0:USTF0",1739084166723,0.03512071,204.99,204.97,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739084166919,0.03512071,204.99,204.96,7.70573468]
["bitfinex-derivatives","SOLF0:USTF0",1739084166920,0.03512071,204.99,204.98,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739084167123,1.5774,205.06,204.96,7.70573468]
["bitfinex-derivatives","SOLF0:USTF0",1739084167428,2.9431,205.12,205.01,7.70573468]
["bitfinex-derivatives","SOLF0:USTF0",1739084167628,7.8806,205.12,205.02,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1739084167829,4.4688,205.12,205.01,7.70573468]
["bitfinex-derivatives","SOLF0:USTF0",1739084168429,0.03148513,205.09,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084174730,3.44378513,205.09,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084177040,0.03148513,205.09,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084177238,3.4124,205.08,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084181540,3.4126,205.07,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084182537,3.4128,205.06,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084182834,0.03148513,205.09,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084183242,3.4129,205.05,205.04,0.03107069]
["bitfinex-derivatives","SOLF0:USTF0",1739084185742,3.4134,205.02,204.98,6.78604527]
["bitfinex-derivatives","SOLF0:USTF0",1739084186042,3.4134,205.02,204.96,54.28836219]
["bitfinex-derivatives","SOLF0:USTF0",1739084186043,7.70573468,205.07,204.96,27.11999655]
["bitfinex-derivatives","SOLF0:USTF0",1739084186341,3.4134,205.02,204.96,27.11999655]
["bitfinex-derivatives","SOLF0:USTF0",1739084186941,3.4138,205.0,204.97,0.03334837]
["bitfinex-derivatives","SOLF0:USTF0",1739084187646,3.414,204.99,204.97,0.03334837]
["bitfinex-derivatives","SOLF0:USTF0",1739084187842,7.73759128,205.01,204.96,20.05354492]
["bitfinex-derivatives","SOLF0:USTF0",1739084188147,7.73759128,205.01,204.96,12.95464492]
["bitfinex-derivatives","SOLF0:USTF0",1739084188444,3.4138,205.0,204.96,12.95464492]
["bitfinex-derivatives","SOLF0:USTF0",1739084188643,0.0318566,205.01,204.96,12.95464492]
["bitfinex-derivatives","SOLF0:USTF0",1739084189045,0.0318566,205.01,204.96,12.98641773]
["bitfinex-derivatives","SOLF0:USTF0",1739084189239,0.0318566,205.01,204.96,0.03177281]
["bitfinex-derivatives","SOLF0:USTF0",1739084190745,0.0318566,205.01,204.97,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739084194345,0.0318566,205.01,204.98,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739084194747,0.0318566,205.01,204.98,8.34652964]
["bitfinex-derivatives","SOLF0:USTF0",1739084200051,0.0318566,205.01,204.99,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739084200454,0.0318566,205.01,205.0,8.34612964]
["bitfinex-derivatives","SOLF0:USTF0",1739084212659,4.93242964,205.13,205.0,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084212963,4.93242964,205.13,205.06,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1739084213464,4.93242964,205.13,205.07,8.34482964]
["bitfinex-derivatives","SOLF0:USTF0",1739084213859,0.03314215,205.12,205.08,0.03185316]
["bitfinex-derivatives","SOLF0:USTF0",1739084215268,0.03314215,205.12,205.09,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084216662,0.03314215,205.12,205.09,8.34452964]
["bitfinex-derivatives","SOLF0:USTF0",1739084216859,0.03314215,205.12,205.09,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739084217960,0.03314215,205.12,205.08,0.03185316]
["bitfinex-derivatives","SOLF0:USTF0",1739084217961,0.03314215,205.12,205.08,3.44425316]
["bitfinex-derivatives","SOLF0:USTF0",1739084224573,0.03314215,205.12,205.08,0.03185316]
["bitfinex-derivatives","SOLF0:USTF0",1739084225274,0.03314215,205.12,205.08,3.44425316]
["bitfinex-derivatives","SOLF0:USTF0",1739084226476,0.03314215,205.12,205.09,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084226675,0.03314215,205.12,205.1,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739084227271,15.17039709,205.28,205.11,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084227476,15.17039709,205.28,205.2,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084227667,4.93242964,205.3,205.22,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084228374,0.03224167,205.28,205.24,0.03658224]
["bitfinex-derivatives","SOLF0:USTF0",1739084228973,4.96467131,205.28,205.24,0.03658224]
["bitfinex-derivatives","SOLF0:USTF0",1739084230877,3.4098,205.24,205.14,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084231071,4.93242964,205.19,205.11,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084231374,4.93242964,205.17,205.1,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739084232077,0.0313618,205.16,205.11,0.03559699]
["bitfinex-derivatives","SOLF0:USTF0",1739084232379,0.0313618,205.16,205.12,6.78604527]
["bitfinex-derivatives","SOLF0:USTF0",1739084234574,0.0313618,205.16,205.11,25.29241405]
["bitfinex-derivatives","SOLF0:USTF0",1739084234878,0.0313618,205.16,205.11,4.96802663]
["bitfinex-derivatives","SOLF0:USTF0",1739084235774,0.0313618,205.16,205.11,0.03559699]
["bitfinex-derivatives","SOLF0:USTF0",1739084235978,3.4116,205.13,205.11,0.03559699]
["bitfinex-derivatives","SOLF0:USTF0",1739084236176,4.93242964,205.15,205.07,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084236177,19.58242964,205.15,205.07,4.93242964]
["bitfinex-derivatives","SOLF0:USTF0",1739084236377,3.4124,205.09,205.04,27.11043269]
["bitfinex-derivatives","SOLF0:USTF0",1739084236575,4.93242964,205.08,205.04,27.11043269]
["bitfinex-derivatives","SOLF0:USTF0",1739084237575,4.96794237,205.08,205.04,27.14617664]
["bitfinex-derivatives","SOLF0:USTF0",1739084238280,4.93242964,205.06,205.04,27.14617664]
["bitfinex-derivatives","SOLF0:USTF0",1739084238476,8.34522964,205.06,205.04,27.14617664]
["bitfinex-derivatives","SOLF0:USTF0",1739084238677,7.74323089,205.08,205.04,27.14617664]
["bitfinex-derivatives","SOLF0:USTF0",1739084239273,3.4129,205.05,205.04,27.14617664]
["bitfinex-derivatives","SOLF0:USTF0",1739084241179,3.4129,205.05,205.04,24.78097664]
["bitfinex-derivatives","SOLF0:USTF0",1739084241486,3.4132,205.04,204.94,7.70771816]
["bitfinex-derivatives","SOLF0:USTF0",1739084242082,3.4133,205.03,204.94,11.12231816]
["bitfinex-derivatives","SOLF0:USTF0",1739084242283,3.4133,205.03,204.94,7.70771816]
["bitfinex-derivatives","SOLF0:USTF0",1739084242477,0.037358,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084244890,0.037358,205.01,204.96,3.45165048]
["bitfinex-derivatives","SOLF0:USTF0",1739084250103,0.037358,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084251999,3.450958,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084252506,0.037358,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084253393,3.450958,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084253595,0.037358,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084253999,3.4138,205.0,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084254200,0.037358,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084256905,3.4142,204.97,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084257607,3.4141,204.99,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084257807,0.037358,205.01,204.96,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1739084258204,7.70771816,205.15,205.02,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739084258505,7.70771816,205.15,205.0,7.70771816]
["bitfinex-derivatives","SOLF0:USTF0",1739084258714,4.92863375,205.13,205.05,4.92863375]
["bitfinex-derivatives","SOLF0:USTF0",1739084259310,0.03206516,205.11,205.07,0.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1739084259712,4.96069891,205.11,205.07,0.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1739084260609,0.03206516,205.11,205.07,0.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1739084260911,7.70292967,205.1,205.07,0.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1739084261812,3.4122,205.09,205.07,0.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1739084263812,7.70292967,205.1,205.07,0.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1739084264018,22.34292967,205.1,204.98,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739084264212,7.70292967,205.06,204.93,7.70292967]
["bitfinex-derivatives","SOLF0:USTF0",1739084264412,7.70292967,205.06,204.92,20.32438742]
["bitfinex-derivatives","SOLF0:USTF0",1739084264618,3.4134,205.03,204.92,20.32438742]
["bitfinex-derivatives","SOLF0:USTF0",1739084265018,3.4135,205.02,204.94,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739084265218,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084267810,3.4139,204.99,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084268816,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084269817,3.44994183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084270721,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084270921,3.414,204.99,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084271620,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084271822,3.4139,204.99,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084272825,3.4144,204.97,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084275423,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084275723,3.44994183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084280528,0.03614183,205.0,204.95,3.44790652]
["bitfinex-derivatives","SOLF0:USTF0",1739084281132,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084283233,0.03614183,205.0,204.95,3.44800652]
["bitfinex-derivatives","SOLF0:USTF0",1739084284432,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084284631,0.03614183,205.0,204.97,4.93263681]
["bitfinex-derivatives","SOLF0:USTF0",1739084285835,3.45004183,205.0,204.95,4.96604333]
["bitfinex-derivatives","SOLF0:USTF0",1739084287932,3.45004183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084289635,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084289838,3.414,204.99,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084290032,0.03614183,205.0,204.95,4.96604333]
["bitfinex-derivatives","SOLF0:USTF0",1739084290234,0.03614183,205.0,204.99,4.93263681]
["bitfinex-derivatives","SOLF0:USTF0",1739084290737,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084291933,3.414,204.99,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084292133,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084293737,3.4142,204.97,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084294639,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084296544,3.44984183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084296842,0.03614183,205.0,204.95,7.73900809]
["bitfinex-derivatives","SOLF0:USTF0",1739084297043,0.03614183,205.0,204.99,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739084298842,0.03614183,205.0,204.98,11.11970157]
["bitfinex-derivatives","SOLF0:USTF0",1739084299039,0.03614183,205.0,204.98,7.70560157]
["bitfinex-derivatives","SOLF0:USTF0",1739084299344,0.03614183,205.0,204.96,20.32438742]
["bitfinex-derivatives","SOLF0:USTF0",1739084299744,0.03614183,205.0,204.96,23.73868742]
["bitfinex-derivatives","SOLF0:USTF0",1739084301142,0.03614183,205.0,204.97,4.40878096]
["bitfinex-derivatives","SOLF0:USTF0",1739084306049,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084310252,3.4139,204.99,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084314358,3.4141,204.98,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084315358,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084315558,3.4143,204.97,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084317758,3.4144,204.96,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084318159,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084318458,3.4142,204.98,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084318654,0.03614183,205.0,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084320963,3.4144,204.96,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084331964,4.93559027,204.97,204.95,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1739084332164,0.03614183,205.0,204.96,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084332368,0.03614183,205.0,204.99,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084332569,0.03614183,205.0,204.97,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084334070,0.03614183,205.0,204.95,4.96899679]
["bitfinex-derivatives","SOLF0:USTF0",1739084342780,0.03614183,205.0,204.95,8.38349679]
["bitfinex-derivatives","SOLF0:USTF0",1739084343482,0.03614183,205.0,204.95,4.96899679]
["bitfinex-derivatives","SOLF0:USTF0",1739084343780,0.03614183,205.0,204.96,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1739084345083,4.93559027,205.07,204.99,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084345583,3.413,205.05,204.99,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084345784,8.34859027,205.05,204.97,8.34969027]
["bitfinex-derivatives","SOLF0:USTF0",1739084346283,0.03709467,205.03,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084350482,4.93559027,205.01,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084351878,8.38588494,205.03,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084352284,4.97268494,205.03,204.99,3.44585371]
["bitfinex-derivatives","SOLF0:USTF0",1739084352887,4.97268494,205.03,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084362397,0.03709467,205.03,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084362697,0.03709467,205.03,204.99,3.44585371]
["bitfinex-derivatives","SOLF0:USTF0",1739084365396,0.03709467,205.03,204.99,4.96754398]
["bitfinex-derivatives","SOLF0:USTF0",1739084365692,0.03709467,205.03,205.01,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084365893,0.03709467,205.03,205.02,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739084366088,0.03709467,205.03,205.01,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084366296,0.03709467,205.03,204.99,4.96754398]
["bitfinex-derivatives","SOLF0:USTF0",1739084366796,0.03709467,205.03,204.99,11.75214471]
["bitfinex-derivatives","SOLF0:USTF0",1739084367094,4.97268494,205.03,204.99,6.81655444]
["bitfinex-derivatives","SOLF0:USTF0",1739084368097,8.38598494,205.03,204.99,6.81655444]
["bitfinex-derivatives","SOLF0:USTF0",1739084368297,4.97268494,205.03,204.99,6.81655444]
["bitfinex-derivatives","SOLF0:USTF0",1739084369899,4.97268494,205.03,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084370099,0.03709467,205.03,205.0,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1739084375203,4.97268494,205.03,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084375400,4.93559027,205.01,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084378002,3.4134,205.02,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084378202,4.97268494,205.03,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084378402,0.03709467,205.03,204.99,3.44585371]
["bitfinex-derivatives","SOLF0:USTF0",1739084382205,0.03709467,205.03,204.99,10.23045444]
["bitfinex-derivatives","SOLF0:USTF0",1739084383906,4.97268494,205.03,204.99,6.81655444]
["bitfinex-derivatives","SOLF0:USTF0",1739084384107,4.97268494,205.03,205.0,4.41512872]
["bitfinex-derivatives","SOLF0:USTF0",1739084384909,4.93559027,205.01,205.0,4.41512872]
["bitfinex-derivatives","SOLF0:USTF0",1739084386506,4.93559027,205.01,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084388009,8.34929027,205.01,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084392307,4.93559027,205.01,204.99,0.03195371]
["bitfinex-derivatives","SOLF0:USTF0",1739084392608,3.4141,204.98,204.95,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084392809,4.93559027,204.96,204.95,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084394310,4.93559027,204.96,204.93,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1739084396211,0.03243362,204.98,204.95,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084396514,0.03243362,204.98,204.97,8.34979027]
["bitfinex-derivatives","SOLF0:USTF0",1739084398711,4.93559027,205.08,204.97,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084398915,4.93559027,205.08,205.02,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739084399919,0.03105109,205.07,205.03,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739084401116,4.93559027,205.06,205.03,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739084402516,4.93559027,205.04,205.03,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739084403424,4.93559027,205.06,205.03,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739084407121,4.93559027,205.04,205.03,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739084407425,4.93559027,205.04,204.98,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084407625,4.93559027,204.99,204.98,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084408825,4.96734832,205.01,204.98,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084410731,4.96734832,205.01,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084413034,4.93559027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084413627,8.34959027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084417733,4.93559027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084417937,3.4142,204.98,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084419335,4.93559027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084419538,0.03175805,205.01,204.98,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084420438,0.03175805,205.01,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084420637,4.93559027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084421640,8.34949027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084421839,4.96734832,205.01,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084422739,3.4139,205.0,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084425239,8.34949027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084425538,4.93559027,204.97,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084425739,8.34979027,204.97,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084430037,4.93559027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084431742,8.34959027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084433044,4.93559027,204.99,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084433344,4.93559027,204.97,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084434739,8.34979027,204.97,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084435439,4.93559027,204.97,204.96,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1739084439548,0.03175805,205.01,204.96,3.44515108]
["bitfinex-derivatives","SOLF0:USTF0",1739084439747,0.03175805,205.01,204.98,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084439948,0.03175805,205.01,205.0,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084442050,0.03175805,205.01,205.0,8.34929027]
["bitfinex-derivatives","SOLF0:USTF0",1739084443155,0.03175805,205.01,205.0,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084443848,4.93559027,205.16,205.0,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084444151,4.93559027,205.16,205.09,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084444852,3.4114,205.14,205.09,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084445053,3.4114,205.14,205.1,0.03084108]
["bitfinex-derivatives","SOLF0:USTF0",1739084445751,8.34739027,205.12,205.1,0.03084108]
["bitfinex-derivatives","SOLF0:USTF0",1739084445953,4.93559027,205.12,204.98,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084446149,3.4131,205.04,204.98,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084446458,8.34869027,205.04,205.02,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084448455,3.4132,205.03,205.02,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084448852,3.4132,205.03,205.01,58.73023656]
["bitfinex-derivatives","SOLF0:USTF0",1739084448853,3.4132,205.03,205.01,0.03547974]
["bitfinex-derivatives","SOLF0:USTF0",1739084449052,4.93559027,205.02,205.01,0.03547974]
["bitfinex-derivatives","SOLF0:USTF0",1739084450256,4.93559027,205.02,204.95,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084450449,4.93559027,204.97,204.95,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084451349,4.93559027,204.97,204.89,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084451555,4.93559027,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084454257,0.03702846,204.98,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084458462,0.03702846,204.98,204.94,4.9708383]
["bitfinex-derivatives","SOLF0:USTF0",1739084458664,0.03702846,204.98,204.96,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084459065,0.03702846,204.98,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084459457,3.45112846,204.98,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084460867,4.93559027,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084461061,3.4144,204.96,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084462869,0.03702846,204.98,204.94,4.9708383]
["bitfinex-derivatives","SOLF0:USTF0",1739084464368,3.4146,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084467971,8.35019027,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084470478,4.93559027,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084470977,3.4144,204.96,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084476982,4.93559027,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084477185,0.03702846,204.98,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084477386,0.03702846,204.98,204.94,4.9708383]
["bitfinex-derivatives","SOLF0:USTF0",1739084478987,0.03702846,204.98,204.94,8.3855383]
["bitfinex-derivatives","SOLF0:USTF0",1739084481690,3.45122846,204.98,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084482585,3.4142,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084484190,3.4145,204.96,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084484490,4.93559027,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084485191,3.4146,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084486790,8.35019027,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084486990,0.03702846,204.98,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084486991,4.93559027,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084487291,8.34999027,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084487688,4.93559027,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084488185,8.35019027,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084489190,4.93559027,204.97,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084494885,0.03702846,204.98,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084495090,0.03702846,204.98,204.95,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084495792,0.03702846,204.98,204.96,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1739084498289,0.03702846,204.98,204.96,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739084499589,0.03702846,204.98,204.94,6.81984876]
["bitfinex-derivatives","SOLF0:USTF0",1739084499997,0.03702846,204.98,204.95,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084502295,0.03702846,204.98,204.95,8.35009027]
["bitfinex-derivatives","SOLF0:USTF0",1739084506700,0.03702846,204.98,204.95,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739084515792,0.03702846,204.98,204.94,10.23454876]
["bitfinex-derivatives","SOLF0:USTF0",1739084518803,0.03702846,204.98,204.94,3.44994803]
["bitfinex-derivatives","SOLF0:USTF0",1739084520303,4.93559027,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084520705,8.35019027,204.95,204.94,0.03524803]
["bitfinex-derivatives","SOLF0:USTF0",1739084523514,3.4147,204.94,204.93,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084523819,4.93559027,204.95,204.92,54.28836219]
["bitfinex-derivatives","SOLF0:USTF0",1739084524012,4.93559027,204.93,204.88,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084524211,3.1401,204.97,204.88,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084524212,4.93559027,204.9,204.88,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084526519,4.93559027,204.9,204.87,0.03658974]
["bitfinex-derivatives","SOLF0:USTF0",1739084526714,4.93559027,204.88,204.87,0.03658974]
["bitfinex-derivatives","SOLF0:USTF0",1739084530715,8.35129027,204.88,204.87,0.03658974]
["bitfinex-derivatives","SOLF0:USTF0",1739084531116,4.93559027,204.88,204.8,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084531315,4.93559027,204.82,204.8,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084532014,8.35229027,204.82,204.8,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084532420,4.93559027,204.82,204.8,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084532822,8.35229027,204.82,204.8,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084533425,4.93559027,204.82,204.8,27.10898815]
["bitfinex-derivatives","SOLF0:USTF0",1739084533723,4.93559027,204.82,204.79,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1739084533920,4.93559027,204.8,204.79,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1739084535624,4.93559027,204.82,204.79,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1739084536623,0.03224129,204.83,204.79,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1739084536624,0.03224129,204.83,204.8,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1739084538421,0.03224129,204.83,204.79,4.97036193]
["bitfinex-derivatives","SOLF0:USTF0",1739084538625,0.03224129,204.83,204.81,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084539322,0.03224129,204.83,204.82,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739084539721,4.93559027,204.9,204.81,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084539927,4.93559027,204.9,204.83,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084540727,8.35099027,204.9,204.85,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739084540923,0.03637611,204.89,204.85,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739084541522,4.93559027,204.86,204.84,0.03683483]
["bitfinex-derivatives","SOLF0:USTF0",1739084542121,3.4168,204.82,204.76,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084542329,4.93559027,204.79,204.76,6.78460073]
["bitfinex-derivatives","SOLF0:USTF0",1739084545024,4.93559027,204.79,204.75,3.4503216]
["bitfinex-derivatives","SOLF0:USTF0",1739084546126,4.93559027,204.77,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084547027,4.93559027,204.79,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084548025,4.93559027,204.77,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084549127,4.93559027,204.79,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084553834,8.35279027,204.79,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084558634,3.4172,204.79,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084565434,0.03364654,204.8,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084565638,3.4177,204.76,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084569242,8.35299027,204.78,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084569442,4.93559027,204.78,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084569640,4.96923681,204.8,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084570143,0.03364654,204.8,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084570740,3.4173,204.79,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084572842,3.4175,204.78,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084573039,4.96923681,204.8,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084573642,3.4173,204.79,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084573843,4.96923681,204.8,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084574346,3.4175,204.78,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084577446,8.35309027,204.78,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084577648,3.4176,204.77,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084581139,8.35329027,204.76,204.75,0.0324216]
["bitfinex-derivatives","SOLF0:USTF0",1739084581647,3.4182,204.73,204.72,31.52760674]
["bitfinex-derivatives","SOLF0:USTF0",1739084581948,4.93559027,204.73,204.71,54.28836219]
["bitfinex-derivatives","SOLF0:USTF0",1739084582849,3.4184,204.72,204.71,54.28836219]
["bitfinex-derivatives","SOLF0:USTF0",1739084584951,4.93559027,204.71,204.69,81.33580514]
["bitfinex-derivatives","SOLF0:USTF0",1739084585451,4.93559027,204.71,204.63,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739084585656,3.42,204.77,204.59,59.28163639]
["bitfinex-derivatives","SOLF0:USTF0",1739084585657,4.93559027,204.66,204.59,59.28163639]
["bitfinex-derivatives","SOLF0:USTF0",1739084586053,4.93559027,204.62,204.6,0.03604435]
["bitfinex-derivatives","SOLF0:USTF0",1739084586243,4.93559027,204.62,204.59,54.34604612]
["bitfinex-derivatives","SOLF0:USTF0",1739084586444,4.93559027,204.62,204.59,54.37890829]
["bitfinex-derivatives","SOLF0:USTF0",1739084587151,0.03170953,204.63,204.59,54.37890829]
["bitfinex-derivatives","SOLF0:USTF0",1739084587450,0.03170953,204.63,204.61,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739084588049,0.03170953,204.63,204.61,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084588244,0.03170953,204.63,204.62,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739084589549,4.93559027,204.68,204.61,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084589752,4.93559027,204.72,204.65,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084590850,0.03237037,204.71,204.66,3.45549026]
["bitfinex-derivatives","SOLF0:USTF0",1739084591452,4.93559027,204.7,204.66,0.03609026]
["bitfinex-derivatives","SOLF0:USTF0",1739084592253,4.93559027,204.68,204.66,0.03609026]
["bitfinex-derivatives","SOLF0:USTF0",1739084595356,3.4192,204.67,204.66,0.03609026]
["bitfinex-derivatives","SOLF0:USTF0",1739084603864,4.93559027,204.68,204.58,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739084603865,3.4197,204.64,204.58,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739084604065,4.93559027,204.61,204.58,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739084608061,0.03173399,204.62,204.58,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739084608773,0.03173399,204.62,204.59,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739084609272,0.03173399,204.62,204.58,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739084613373,0.03173399,204.62,204.58,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739084613573,0.03173399,204.62,204.59,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739084615271,0.03173399,204.62,204.58,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739084616974,0.03173399,204.62,204.58,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739084617177,0.03173399,204.62,204.59,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739084618577,0.03173399,204.62,204.6,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739084619176,4.93559027,204.63,204.6,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739084619377,4.93559027,204.66,204.58,7.87609027]
["bitfinex-derivatives","SOLF0:USTF0",1739084619579,4.93559027,204.66,204.6,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084619879,4.93559027,204.68,204.6,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084620279,0.03224628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084620780,0.03224628,204.66,204.62,3.45171244]
["bitfinex-derivatives","SOLF0:USTF0",1739084621982,4.96783655,204.66,204.62,3.45171244]
["bitfinex-derivatives","SOLF0:USTF0",1739084624783,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084624983,0.03224628,204.66,204.62,4.96720271]
["bitfinex-derivatives","SOLF0:USTF0",1739084625484,0.03224628,204.66,204.65,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739084628587,0.03224628,204.66,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739084633990,0.03224628,204.66,204.65,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739084636398,0.03224628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084636697,4.93559027,204.64,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739084638298,4.96783655,204.66,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739084638494,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084638495,4.96783655,204.66,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739084640298,0.03224628,204.66,204.65,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739084646506,0.03224628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084646804,0.03224628,204.66,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739084650201,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084650607,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084656611,3.4199,204.63,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084657502,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084657810,8.35529027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084665718,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084667126,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084667320,0.03224628,204.66,204.62,4.96720271]
["bitfinex-derivatives","SOLF0:USTF0",1739084668723,0.03224628,204.66,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739084669423,0.03224628,204.66,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739084670430,0.03224628,204.66,204.62,4.96720271]
["bitfinex-derivatives","SOLF0:USTF0",1739084670632,4.96783655,204.66,204.62,3.45171244]
["bitfinex-derivatives","SOLF0:USTF0",1739084670829,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084671229,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084671934,3.4199,204.63,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084672136,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084672735,8.35539027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084673132,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084673331,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084674742,8.38723655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084676638,3.45164628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084676840,0.03224628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084677139,0.03224628,204.66,204.64,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084678644,0.03224628,204.66,204.65,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739084679744,0.03224628,204.66,204.64,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084681648,0.03224628,204.66,204.65,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739084682348,0.03224628,204.66,204.64,8.35529027]
["bitfinex-derivatives","SOLF0:USTF0",1739084683348,0.03224628,204.66,204.65,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739084700756,3.45174628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084700963,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084701763,3.4199,204.63,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084702365,8.35529027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084703169,0.03224628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084703170,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084703463,0.03224628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084707064,3.45164628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084708257,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084708567,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084709366,3.4199,204.63,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084710364,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084711666,0.03224628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084712868,3.45184628,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084715870,3.4196,204.65,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084716770,3.4198,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084717961,3.4196,204.65,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084718368,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084718872,3.4199,204.63,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084721066,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084722771,3.4196,204.65,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084726573,4.96783655,204.66,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084726776,4.93559027,204.64,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084727471,3.4199,204.63,204.62,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1739084727880,3.4202,204.62,204.55,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084728079,4.93559027,204.62,204.55,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084728474,3.4203,204.61,204.55,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084728976,0.03550062,204.6,204.56,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1739084733882,0.03550062,204.6,204.56,3.45790104]
["bitfinex-derivatives","SOLF0:USTF0",1739084734778,4.97109089,204.6,204.56,3.45790104]
["bitfinex-derivatives","SOLF0:USTF0",1739084737484,4.97109089,204.6,204.56,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1739084737886,8.39159089,204.6,204.56,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1739084738086,4.97109089,204.6,204.56,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1739084738385,3.4209,204.57,204.56,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1739084741586,4.93559027,204.58,204.43,32.06610087]
["bitfinex-derivatives","SOLF0:USTF0",1739084741890,4.93559027,204.53,204.45,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084742082,4.93559027,204.55,204.49,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084742282,4.93559027,204.55,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739084742590,4.93559027,204.55,204.49,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084742885,4.97250901,204.55,204.51,0.03695607]
["bitfinex-derivatives","SOLF0:USTF0",1739084743591,0.03691874,204.55,204.51,0.03695607]
["bitfinex-derivatives","SOLF0:USTF0",1739084743792,0.03691874,204.55,204.51,4.97254634]
["bitfinex-derivatives","SOLF0:USTF0",1739084744889,0.03691874,204.55,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739084745082,0.03691874,204.55,204.53,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084745884,0.03691874,204.55,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739084748494,8.35619027,204.59,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739084748998,3.4208,204.58,204.53,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739084749495,4.93559027,204.57,204.53,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739084750086,4.93559027,204.57,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739084750294,4.93559027,204.57,204.51,0.03695607]
["bitfinex-derivatives","SOLF0:USTF0",1739084751498,4.93559027,204.57,204.53,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739084752593,4.93559027,204.57,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739084752793,4.93559027,204.57,204.51,0.03695607]
["bitfinex-derivatives","SOLF0:USTF0",1739084752993,4.93559027,204.55,204.51,0.03695607]
["bitfinex-derivatives","SOLF0:USTF0",1739084753896,4.93559027,204.55,204.51,3.45885607]
["bitfinex-derivatives","SOLF0:USTF0",1739084754699,4.93559027,204.53,204.51,0.03695607]
["bitfinex-derivatives","SOLF0:USTF0",1739084757799,3.4217,204.52,204.51,0.03695607]
["bitfinex-derivatives","SOLF0:USTF0",1739084758398,3.4222,204.5,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739084758601,4.93559027,204.47,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739084758897,4.93559027,204.45,204.42,30.1597106]
["bitfinex-derivatives","SOLF0:USTF0",1739084759300,4.93559027,204.43,204.42,27.1305106]
["bitfinex-derivatives","SOLF0:USTF0",1739084760297,4.93559027,204.43,204.41,0.03445887]
["bitfinex-derivatives","SOLF0:USTF0",1739084760494,3.4238,204.4,204.39,121.38344538]
["bitfinex-derivatives","SOLF0:USTF0",1739084760693,8.35939027,204.4,204.39,121.38344538]
["bitfinex-derivatives","SOLF0:USTF0",1739084761091,8.35939027,204.4,204.39,106.86798085]
["bitfinex-derivatives","SOLF0:USTF0",1739084761297,8.35939027,204.4,204.35,204.22636696]
["bitfinex-derivatives","SOLF0:USTF0",1739084761298,4.93559027,204.4,204.37,6.78298206]
["bitfinex-derivatives","SOLF0:USTF0",1739084761502,8.35969027,204.38,204.37,6.80886012]
["bitfinex-derivatives","SOLF0:USTF0",1739084761709,4.93559027,204.38,204.35,54.26385648]
["bitfinex-derivatives","SOLF0:USTF0",1739084761905,4.93559027,204.36,204.35,54.26385648]
["bitfinex-derivatives","SOLF0:USTF0",1739084762300,8.35999027,204.36,204.35,54.26385648]
["bitfinex-derivatives","SOLF0:USTF0",1739084763101,8.35999027,204.36,204.34,54.31435175]
["bitfinex-derivatives","SOLF0:USTF0",1739084763710,8.35999027,204.36,204.34,39.79888722]
["bitfinex-derivatives","SOLF0:USTF0",1739084764298,8.35999027,204.36,204.34,39.72438722]
["bitfinex-derivatives","SOLF0:USTF0",1739084764500,3.4249,204.33,204.32,168.67218648]
["bitfinex-derivatives","SOLF0:USTF0",1739084764702,8.36049027,204.33,204.32,85.73593734]
["bitfinex-derivatives","SOLF0:USTF0",1739084765106,8.36049027,204.33,204.24,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1739084765107,3.4252,204.32,204.24,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1739084765304,4.93559027,204.26,204.24,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1739084767805,4.93559027,204.26,204.22,2.5909531]
["bitfinex-derivatives","SOLF0:USTF0",1739084768806,4.93559027,204.28,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739084769201,4.96926281,204.28,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739084771607,4.96926281,204.28,204.23,8.36219027]
["bitfinex-derivatives","SOLF0:USTF0",1739084771805,0.03367254,204.28,204.25,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084772000,4.93559027,204.34,204.27,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084772205,4.93559027,204.34,204.29,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084773106,0.03377065,204.34,204.31,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084774007,0.03377065,204.34,204.33,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084777407,0.03377065,204.34,204.32,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1739084778717,0.03377065,204.34,204.31,4.22665256]
["bitfinex-derivatives","SOLF0:USTF0",1739084778917,0.03377065,204.34,204.32,4.93559027]
["bitfinex-derivatives","SOLF0:USTF0",1739084780217,0.03377065,204.34,204.32,8.36049027]
["bitfinex-derivatives","SOLF0:USTF0",1739084780915,4.96936092,204.34,204.29,0.03356042]
["bitfinex-derivatives","SOLF0:USTF0",1739084781218,4.93559027,204.32,204.29,0.03356042]
["bitfinex-derivatives","SOLF0:USTF0",1739084781622,3.4253,204.31,204.29,0.03356042]
["bitfinex-derivatives","SOLF0:USTF0",1739084782713,0.03377065,204.34,204.29,0.03356042]
["bitfinex-derivatives","SOLF0:USTF0",1739084782714,3.4251,204.33,204.29,0.03356042]
["bitfinex-derivatives","SOLF0:USTF0",1739084783018,0.03377065,204.34,204.29,0.03356042]
["bitfinex-derivatives","SOLF0:USTF0",1739084783321,0.03377065,204.34,204.29,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739084783623,0.03377065,204.34,204.25,7.7613364]
["bitfinex-derivatives","SOLF0:USTF0",1739084785422,3.45867065,204.34,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739084785614,0.03377065,204.34,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739084786717,3.425,204.33,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739084787623,0.03377065,204.34,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739084787822,3.4252,204.32,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739084788421,3.45857065,204.34,204.29,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739084790823,0.03377065,204.34,204.29,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739084791022,3.425,204.33,204.29,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739084794625,0.03377065,204.34,204.28,7.7613364]
["bitfinex-derivatives","SOLF0:USTF0",1739084795624,0.03377065,204.34,204.31,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739084795825,80.94696192,204.35,204.31,7.7613364]
["bitfinex-derivatives","SOLF0:USTF0",1739084796025,80.94696192,204.35,204.32,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739084796722,80.94696192,204.35,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739084797123,73.83156192,204.35,204.32,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739084797428,73.83156192,204.35,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739084797625,0.03540096,204.36,204.34,7.7613364]
["bitfinex-derivatives","SOLF0:USTF0",1739084798827,0.03540096,204.36,204.34,11.1861364]
["bitfinex-derivatives","SOLF0:USTF0",1739084801531,134.87157951,204.43,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739084801724,134.87157951,204.43,204.38,7.7613364]
["bitfinex-derivatives","SOLF0:USTF0",1739084801930,134.87157951,204.43,204.35,7.7613364]
["bitfinex-derivatives","SOLF0:USTF0",1739084802131,3.4239,204.4,204.34,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739084802332,134.87157951,204.43,204.32,10.7359364]
["bitfinex-derivatives","SOLF0:USTF0",1739084802529,0.03735819,204.38,204.34,0.03408287]
["bitfinex-derivatives","SOLF0:USTF0",1739084803530,3.46155819,204.38,204.34,0.03408287]
["bitfinex-derivatives","SOLF0:USTF0",1739084803830,0.03735819,204.38,204.34,0.03408287]
["bitfinex-derivatives","SOLF0:USTF0",1739084804625,0.03735819,204.38,204.36,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084805731,0.03735819,204.38,204.36,8.38660554]
["bitfinex-derivatives","SOLF0:USTF0",1739084814736,0.03735819,204.38,204.36,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084814935,0.03735819,204.38,204.37,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739084819548,0.03735819,204.38,204.36,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084820250,0.03735819,204.38,204.34,4.99628841]
["bitfinex-derivatives","SOLF0:USTF0",1739084821146,3.46145819,204.38,204.34,4.99628841]
["bitfinex-derivatives","SOLF0:USTF0",1739084821546,0.03735819,204.38,204.36,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084821844,0.03735819,204.38,204.36,8.38660554]
["bitfinex-derivatives","SOLF0:USTF0",1739084824244,81.32484699,204.47,204.36,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084824448,81.32484699,204.47,204.46,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084825249,81.32484699,204.47,204.46,8.38490554]
["bitfinex-derivatives","SOLF0:USTF0",1739084825549,81.32484699,204.47,204.46,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084825746,0.03207353,204.49,204.46,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084825943,0.03207353,204.49,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739084825944,0.03207353,204.49,204.48,4.96220554]
["bitfinex-derivatives","SOLF0:USTF0",1739084826648,0.03207353,204.49,204.45,11.16702552]
["bitfinex-derivatives","SOLF0:USTF0",1739084827354,0.03207353,204.49,204.45,7.74412552]
["bitfinex-derivatives","SOLF0:USTF0",1739084828055,0.03207353,204.49,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084828255,3.45447353,204.49,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084829357,3.4225,204.48,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084832656,3.4226,204.47,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084834557,3.4229,204.45,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084836556,3.4227,204.47,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084836749,1.495,204.48,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084837052,3.4227,204.47,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084837252,1.495,204.48,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084837659,3.4229,204.45,204.44,0.03439163]
["bitfinex-derivatives","SOLF0:USTF0",1739084838054,7.74412552,204.46,204.33,7.74412552]
["bitfinex-derivatives","SOLF0:USTF0",1739084838253,3.424,204.39,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739084838956,3.4241,204.38,204.32,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739084839257,0.03402301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084841760,0.03402301,204.37,204.33,3.46133544]
["bitfinex-derivatives","SOLF0:USTF0",1739084846661,0.03402301,204.37,204.33,7.78056096]
["bitfinex-derivatives","SOLF0:USTF0",1739084846865,0.03402301,204.37,204.35,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739084847762,0.03402301,204.37,204.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739084851065,0.03402301,204.37,204.36,11.16852552]
["bitfinex-derivatives","SOLF0:USTF0",1739084853269,0.03402301,204.37,204.34,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739084853863,0.03402301,204.37,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739084854566,0.03402301,204.37,204.36,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084863777,0.03402301,204.37,204.36,8.38636165]
["bitfinex-derivatives","SOLF0:USTF0",1739084867374,0.03402301,204.37,204.36,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084870084,0.03402301,204.37,204.36,8.38636165]
["bitfinex-derivatives","SOLF0:USTF0",1739084886394,0.03402301,204.37,204.36,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084887297,3.45832301,204.37,204.34,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084887996,3.45832301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084890398,0.03402301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084890992,3.4247,204.35,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084894603,0.03402301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084894805,0.03402301,204.37,204.34,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084897706,0.03402301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084898506,3.4246,204.36,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084898703,0.03402301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084900007,3.4246,204.35,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084901908,0.03402301,204.37,204.34,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084902108,0.03402301,204.37,204.36,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084908919,3.45832301,204.37,204.36,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084910018,3.45832301,204.37,204.34,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084918332,0.03402301,204.37,204.34,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084918532,0.03402301,204.37,204.34,8.38666165]
["bitfinex-derivatives","SOLF0:USTF0",1739084921732,0.03402301,204.37,204.34,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084921927,3.45832301,204.37,204.34,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084925536,0.03402301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084925739,3.4248,204.34,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084926534,8.38676165,204.34,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084928440,3.4248,204.34,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084931539,4.96196165,204.36,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084931840,0.03402301,204.37,204.33,4.99839709]
["bitfinex-derivatives","SOLF0:USTF0",1739084933141,3.4244,204.36,204.33,4.99839709]
["bitfinex-derivatives","SOLF0:USTF0",1739084933637,3.4244,204.36,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084935943,0.03402301,204.37,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084936144,3.4247,204.35,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084936634,8.38676165,204.34,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084938442,18.91339858,204.34,204.33,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1739084938740,3.4253,204.32,204.27,7.93936165]
["bitfinex-derivatives","SOLF0:USTF0",1739084939440,10.52663693,204.31,204.27,7.93936165]
["bitfinex-derivatives","SOLF0:USTF0",1739084939640,10.56288143,204.31,204.27,7.97467773]
["bitfinex-derivatives","SOLF0:USTF0",1739084939943,10.52663693,204.3,204.27,7.97467773]
["bitfinex-derivatives","SOLF0:USTF0",1739084940144,10.52663693,204.3,204.27,6.44797773]
["bitfinex-derivatives","SOLF0:USTF0",1739084940643,4.04870651,204.29,204.27,6.44797773]
["bitfinex-derivatives","SOLF0:USTF0",1739084941245,7.47430651,204.29,204.27,6.44797773]
["bitfinex-derivatives","SOLF0:USTF0",1739084941544,4.04870651,204.28,204.27,6.44797773]
["bitfinex-derivatives","SOLF0:USTF0",1739084944047,4.04870651,204.28,204.27,9.87387773]
["bitfinex-derivatives","SOLF0:USTF0",1739084944446,4.04870651,204.28,204.27,4.99727773]
["bitfinex-derivatives","SOLF0:USTF0",1739084950455,0.0362445,204.31,204.27,0.03531608]
["bitfinex-derivatives","SOLF0:USTF0",1739084950656,4.96196165,204.3,204.27,0.03531608]
["bitfinex-derivatives","SOLF0:USTF0",1739084951256,3.4258,204.28,204.27,0.03531608]
["bitfinex-derivatives","SOLF0:USTF0",1739084951852,7.35603588,204.28,204.27,0.03531608]
["bitfinex-derivatives","SOLF0:USTF0",1739084952956,3.93023588,204.28,204.27,0.03531608]
["bitfinex-derivatives","SOLF0:USTF0",1739084953254,3.93023588,204.28,204.27,4.99727773]
["bitfinex-derivatives","SOLF0:USTF0",1739084954858,3.93023588,204.28,204.27,8.42317773]
["bitfinex-derivatives","SOLF0:USTF0",1739084962457,3.93023588,204.28,204.27,4.99727773]
["bitfinex-derivatives","SOLF0:USTF0",1739084969569,3.93023588,204.28,204.27,8.42317773]
["bitfinex-derivatives","SOLF0:USTF0",1739084972072,0.0362445,204.31,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739084972371,0.0362445,204.31,204.3,8.38736165]
["bitfinex-derivatives","SOLF0:USTF0",1739084973371,0.0362445,204.31,204.3,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084984176,3.92334486,204.31,204.3,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084990175,3.92334486,204.31,204.28,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084990378,3.88710036,204.3,204.28,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739084991482,3.88710036,204.29,204.28,8.38776165]
["bitfinex-derivatives","SOLF0:USTF0",1739085013098,3.88710036,204.29,204.27,0.03531608]
["bitfinex-derivatives","SOLF0:USTF0",1739085014397,3.88710036,204.28,204.27,0.03531608]
["bitfinex-derivatives","SOLF0:USTF0",1739085019692,3.88710036,204.28,204.27,3.46121608]
["bitfinex-derivatives","SOLF0:USTF0",1739085028507,0.0362445,204.31,204.3,8.38736165]
["bitfinex-derivatives","SOLF0:USTF0",1739085033312,1.4785,204.39,204.34,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739085033610,1.4785,204.39,204.35,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085034503,1.51304759,204.39,204.35,4.99485745]
["bitfinex-derivatives","SOLF0:USTF0",1739085035513,1.51304759,204.39,204.35,8.41935745]
["bitfinex-derivatives","SOLF0:USTF0",1739085036411,1.51304759,204.39,204.35,4.99485745]
["bitfinex-derivatives","SOLF0:USTF0",1739085036909,0.03454759,204.39,204.37,8.38606165]
["bitfinex-derivatives","SOLF0:USTF0",1739085037209,0.03454759,204.39,204.37,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085037406,0.03454759,204.39,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739085037907,3.4227,204.47,204.37,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085038107,3.4227,204.47,204.41,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085039112,0.0330458,204.46,204.42,0.03377347]
["bitfinex-derivatives","SOLF0:USTF0",1739085039818,0.0330458,204.46,204.43,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085040517,3.82416691,204.45,204.43,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085041016,3.82416691,204.45,204.42,0.03377347]
["bitfinex-derivatives","SOLF0:USTF0",1739085041216,3.82416691,204.44,204.42,0.03377347]
["bitfinex-derivatives","SOLF0:USTF0",1739085041918,3.82416691,204.43,204.42,0.03377347]
["bitfinex-derivatives","SOLF0:USTF0",1739085043418,3.82416691,204.43,204.35,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085043620,3.4238,204.4,204.33,8.38676165]
["bitfinex-derivatives","SOLF0:USTF0",1739085044020,3.82416691,204.39,204.33,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085044521,0.03525378,204.38,204.34,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1739085044718,0.03525378,204.38,204.34,3.45718485]
["bitfinex-derivatives","SOLF0:USTF0",1739085044921,0.03525378,204.38,204.35,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085045122,3.85942069,204.38,204.35,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085045323,3.85942069,204.38,204.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739085045723,3.82416691,204.37,204.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739085047025,0.03525378,204.38,204.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739085047227,0.03525378,204.38,204.37,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085047525,3.85541109,204.38,204.37,8.38626165]
["bitfinex-derivatives","SOLF0:USTF0",1739085048127,3.85541109,204.38,204.35,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085048327,3.85541109,204.38,204.34,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1739085048928,3.82015731,204.37,204.34,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1739085049329,0.03525378,204.38,204.34,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1739085050429,3.81799686,204.37,204.34,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1739085051229,3.81799686,204.36,204.34,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1739085051730,3.45945378,204.38,204.34,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1739085052829,3.81774283,204.37,204.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739085053432,0.03525378,204.38,204.37,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739085053628,0.03525378,204.38,204.37,8.38626165]
["bitfinex-derivatives","SOLF0:USTF0",1739085053931,3.85225942,204.38,204.37,8.38626165]
["bitfinex-derivatives","SOLF0:USTF0",1739085059639,0.03525378,204.38,204.37,8.38626165]
["bitfinex-derivatives","SOLF0:USTF0",1739085061041,6.43016165,204.49,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739085061340,4.8519,204.48,204.42,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085061541,4.8519,204.48,204.42,8.38536165]
["bitfinex-derivatives","SOLF0:USTF0",1739085062041,3.85408111,204.47,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085062237,7.27668111,204.47,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085062638,3.82040762,204.46,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085063535,3.82040762,204.45,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085064440,0.03367349,204.47,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085065041,3.45637349,204.47,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085065242,3.82179044,204.46,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085066141,3.82179044,204.45,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085066741,3.45637349,204.47,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085067743,3.82203696,204.46,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085068340,3.82203696,204.45,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085068543,3.82203696,204.45,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085068943,3.45637349,204.47,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085069943,3.82250684,204.46,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085070542,3.82250684,204.45,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085071145,3.82250684,204.44,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085074745,0.03367349,204.47,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085075246,3.82417575,204.46,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085076048,3.82417575,204.45,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739085076250,3.82417575,204.45,204.44,8.38506165]
["bitfinex-derivatives","SOLF0:USTF0",1739085077650,3.82417575,204.45,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085078650,3.82417575,204.44,204.43,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1739085081152,3.82417575,204.44,204.43,3.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1739085081851,0.03367349,204.47,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739085082050,0.03367349,204.47,204.46,8.38466165]
["bitfinex-derivatives","SOLF0:USTF0",1739085082446,3.85953839,204.47,204.46,8.38466165]
["bitfinex-derivatives","SOLF0:USTF0",1739085084555,0.03367349,204.47,204.46,8.38466165]
["bitfinex-derivatives","SOLF0:USTF0",1739085088058,3.4214,204.55,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085088358,3.4214,204.55,204.5,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085089061,3.82141487,204.54,204.5,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085089262,3.82141487,204.54,204.5,4.99731322]
["bitfinex-derivatives","SOLF0:USTF0",1739085089760,3.82141487,204.53,204.5,4.99731322]
["bitfinex-derivatives","SOLF0:USTF0",1739085090263,3.82141487,204.52,204.5,4.99731322]
["bitfinex-derivatives","SOLF0:USTF0",1739085090766,3.82141487,204.51,204.5,4.99731322]
["bitfinex-derivatives","SOLF0:USTF0",1739085091356,3.82141487,204.51,204.5,8.41941322]
["bitfinex-derivatives","SOLF0:USTF0",1739085094762,0.03367098,204.55,204.5,4.99731322]
["bitfinex-derivatives","SOLF0:USTF0",1739085094972,0.03367098,204.55,204.52,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085095470,3.82124836,204.54,204.52,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085095870,3.82124836,204.53,204.52,8.38366165]
["bitfinex-derivatives","SOLF0:USTF0",1739085097769,3.82124836,204.53,204.52,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085098760,0.03367098,204.55,204.52,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085098969,0.03367098,204.55,204.52,8.38366165]
["bitfinex-derivatives","SOLF0:USTF0",1739085099369,3.82168677,204.54,204.52,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085100479,0.03367098,204.55,204.53,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739085100780,0.03367098,204.55,204.54,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085101578,0.03367098,204.55,204.54,8.38336165]
["bitfinex-derivatives","SOLF0:USTF0",1739085105880,9.94776165,204.66,204.59,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739085106183,9.94776165,204.66,204.59,8.38236165]
["bitfinex-derivatives","SOLF0:USTF0",1739085106982,7.27281711,204.65,204.6,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1739085107283,3.81602555,204.64,204.6,3.45123625]
["bitfinex-derivatives","SOLF0:USTF0",1739085107884,3.81602555,204.64,204.6,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1739085108382,3.81602555,204.63,204.6,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1739085108885,3.81602555,204.62,204.6,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1739085109586,3.45679156,204.65,204.6,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1739085110291,3.81133805,204.64,204.6,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1739085110583,3.81133805,204.63,204.6,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1739085110783,6.45066165,204.74,204.62,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085110985,6.45066165,204.74,204.68,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085110986,1.4887,204.74,204.68,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085111383,4.96196165,204.72,204.64,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085111581,4.96196165,204.68,204.62,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085112086,0.03515295,204.67,204.63,0.03404099]
["bitfinex-derivatives","SOLF0:USTF0",1739085113388,0.03515295,204.67,204.64,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085114593,0.03515295,204.67,204.64,8.38166165]
["bitfinex-derivatives","SOLF0:USTF0",1739085114889,0.03515295,204.67,204.64,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085116186,0.03515295,204.67,204.66,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085116592,0.03515295,204.67,204.66,8.38136165]
["bitfinex-derivatives","SOLF0:USTF0",1739085123286,1.4887,204.74,204.66,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085123492,1.4887,204.74,204.71,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085124093,4.96196165,204.84,204.73,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085124288,3.0906,204.83,204.76,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085124492,3.44805321,204.81,204.76,4.99871091]
["bitfinex-derivatives","SOLF0:USTF0",1739085124692,0.03095321,204.81,204.76,4.99871091]
["bitfinex-derivatives","SOLF0:USTF0",1739085125185,0.03095321,204.81,204.76,0.03674926]
["bitfinex-derivatives","SOLF0:USTF0",1739085125392,4.96196165,204.8,204.76,0.03674926]
["bitfinex-derivatives","SOLF0:USTF0",1739085125994,3.4176,204.77,204.76,0.03674926]
["bitfinex-derivatives","SOLF0:USTF0",1739085126198,4.96196165,204.8,204.76,0.03674926]
["bitfinex-derivatives","SOLF0:USTF0",1739085126588,0.03095321,204.81,204.76,4.99871091]
["bitfinex-derivatives","SOLF0:USTF0",1739085126796,0.03095321,204.81,204.78,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085127096,0.03095321,204.81,204.79,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739085127289,0.03095321,204.81,204.78,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085127493,0.03095321,204.81,204.8,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085127990,0.03095321,204.81,204.76,4.99871091]
["bitfinex-derivatives","SOLF0:USTF0",1739085128597,0.03095321,204.81,204.78,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085129901,0.03095321,204.81,204.8,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085134506,0.03095321,204.81,204.8,8.37906165]
["bitfinex-derivatives","SOLF0:USTF0",1739085138002,0.03095321,204.81,204.8,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085138206,0.03095321,204.81,204.77,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739085138207,0.03095321,204.81,204.77,6.44236165]
["bitfinex-derivatives","SOLF0:USTF0",1739085138607,0.03095321,204.81,204.77,9.85986165]
["bitfinex-derivatives","SOLF0:USTF0",1739085138805,0.03095321,204.81,204.79,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085139407,0.03095321,204.81,204.79,8.37916165]
["bitfinex-derivatives","SOLF0:USTF0",1739085140109,0.03095321,204.81,204.8,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739085141012,3.4156,204.89,204.83,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1739085141306,3.4156,204.89,204.86,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085141507,4.8419,204.91,204.86,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085141709,1.4265,204.91,204.86,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085142111,1.46106635,204.91,204.86,4.99674168]
["bitfinex-derivatives","SOLF0:USTF0",1739085142408,0.03456635,204.91,204.86,4.99674168]
["bitfinex-derivatives","SOLF0:USTF0",1739085142810,3.44986635,204.91,204.86,8.41274168]
["bitfinex-derivatives","SOLF0:USTF0",1739085143007,3.44986635,204.91,204.88,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085144510,3.44986635,204.91,204.86,8.41274168]
["bitfinex-derivatives","SOLF0:USTF0",1739085145513,0.03456635,204.91,204.86,4.99674168]
["bitfinex-derivatives","SOLF0:USTF0",1739085145713,0.03456635,204.91,204.86,0.03478003]
["bitfinex-derivatives","SOLF0:USTF0",1739085146017,4.96196165,204.88,204.86,0.03478003]
["bitfinex-derivatives","SOLF0:USTF0",1739085146213,4.96196165,204.88,204.8,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085147513,0.03656214,204.86,204.82,0.03758728]
["bitfinex-derivatives","SOLF0:USTF0",1739085147714,3.4165,204.84,204.82,0.03758728]
["bitfinex-derivatives","SOLF0:USTF0",1739085149916,3.45276214,204.86,204.82,0.03758728]
["bitfinex-derivatives","SOLF0:USTF0",1739085150115,0.03656214,204.86,204.82,4.99954893]
["bitfinex-derivatives","SOLF0:USTF0",1739085150914,4.96196165,204.84,204.82,0.03758728]
["bitfinex-derivatives","SOLF0:USTF0",1739085151915,3.4166,204.83,204.82,0.03758728]
["bitfinex-derivatives","SOLF0:USTF0",1739085152818,4.96196165,204.84,204.76,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085153016,4.96196165,204.82,204.74,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085153220,4.96196165,204.8,204.72,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085154120,3.4176,204.77,204.74,0.03293726]
["bitfinex-derivatives","SOLF0:USTF0",1739085158320,4.96196165,204.75,204.47,135.72856592]
["bitfinex-derivatives","SOLF0:USTF0",1739085158520,4.96196165,204.66,204.57,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085158919,4.96196165,204.66,204.59,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085159216,4.96196165,204.68,204.59,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085159620,0.03526829,204.66,204.61,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1739085160023,0.03526829,204.66,204.61,4.99582427]
["bitfinex-derivatives","SOLF0:USTF0",1739085160320,0.03526829,204.66,204.63,4.96196165]
["bitfinex-derivatives","SOLF0:USTF0",1739085162215,0.03526829,204.66,204.61,4.99582427]
["bitfinex-derivatives","SOLF0:USTF0",1739085162523,3.45466829,204.66,204.61,4.99582427]
["bitfinex-derivatives","SOLF0:USTF0",1739085162727,3.45466829,204.66,204.61,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1739085163319,0.03526829,204.66,204.61,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1739085164121,3.45476829,204.66,204.61,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1739085165923,7.73494301,204.65,204.61,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1739085166230,9.27494301,204.65,204.61,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1739085167727,3.4201,204.62,204.61,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1739085169531,7.73494301,204.62,204.52,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739085169925,3.421,204.57,204.52,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739085170732,3.45825819,204.57,204.52,1.6039206]
["bitfinex-derivatives","SOLF0:USTF0",1739085171431,3.45825819,204.57,204.52,5.0256206]
["bitfinex-derivatives","SOLF0:USTF0",1739085172728,0.03725819,204.57,204.52,5.0256206]
["bitfinex-derivatives","SOLF0:USTF0",1739085172933,0.03725819,204.57,204.53,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739085173133,0.03725819,204.57,204.52,1.6039206]
["bitfinex-derivatives","SOLF0:USTF0",1739085173334,0.03725819,204.57,204.54,7.73494301]
["bitfinex-derivatives","SOLF0:USTF0",1739085174227,0.03725819,204.57,204.56,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739085174432,1.54,204.65,204.54,7.73494301]
["bitfinex-derivatives","SOLF0:USTF0",1739085174629,1.54,204.65,204.58,7.73494301]
["bitfinex-derivatives","SOLF0:USTF0",1739085175434,0.03341249,204.64,204.58,7.73494301]
["bitfinex-derivatives","SOLF0:USTF0",1739085175638,0.03341249,204.64,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085175830,0.03341249,204.64,204.6,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739085178834,0.03341249,204.64,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739085182334,0.03341249,204.64,204.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739085183435,0.03341249,204.64,204.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739085183629,0.03341249,204.64,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085183828,3.4199,204.63,204.59,3.45441659]
["bitfinex-derivatives","SOLF0:USTF0",1739085190443,0.03341249,204.64,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085190647,4.95288948,204.62,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085190946,4.95288948,204.6,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085191153,8.37328948,204.6,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085192649,3.4204,204.6,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085196446,3.4203,204.61,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085197753,1.4244,204.63,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085198052,3.4204,204.6,204.59,0.03381659]
["bitfinex-derivatives","SOLF0:USTF0",1739085198948,7.73976417,204.61,204.51,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739085199153,3.4214,204.55,204.51,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739085199655,3.4215,204.54,204.51,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739085201657,3.4216,204.53,204.5,0.03503396]
["bitfinex-derivatives","SOLF0:USTF0",1739085201859,0.03149873,204.55,204.5,0.03503396]
["bitfinex-derivatives","SOLF0:USTF0",1739085202069,7.7712629,204.55,204.5,0.03503396]
["bitfinex-derivatives","SOLF0:USTF0",1739085203157,7.73976417,204.52,204.5,0.03503396]
["bitfinex-derivatives","SOLF0:USTF0",1739085203455,3.4227,204.47,204.41,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739085203654,7.73976417,204.52,204.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739085204356,0.03135662,204.49,204.44,0.03514338]
["bitfinex-derivatives","SOLF0:USTF0",1739085205651,0.03135662,204.49,204.44,7.77490755]
["bitfinex-derivatives","SOLF0:USTF0",1739085206253,3.421,204.57,204.47,7.73976417]
["bitfinex-derivatives","SOLF0:USTF0",1739085206457,81.32484699,204.58,204.47,7.73976417]
["bitfinex-derivatives","SOLF0:USTF0",1739085206657,81.32484699,204.58,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739085206854,81.32484699,204.58,204.5,7.73976417]
["bitfinex-derivatives","SOLF0:USTF0",1739085207056,81.32484699,204.58,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739085207355,7.73976417,204.64,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739085207555,0.03499418,204.6,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739085207750,0.03499418,204.6,204.58,0.03542747]
["bitfinex-derivatives","SOLF0:USTF0",1739085211061,3.45539418,204.6,204.58,0.03542747]
["bitfinex-derivatives","SOLF0:USTF0",1739085211263,0.03499418,204.6,204.58,0.03542747]
["bitfinex-derivatives","SOLF0:USTF0",1739085212766,3.4206,204.59,204.58,0.03542747]
["bitfinex-derivatives","SOLF0:USTF0",1739085213965,0.03499418,204.6,204.51,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739085214163,7.73976417,204.58,204.51,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739085215163,3.4211,204.57,204.52,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1739085215563,7.73976417,204.58,204.52,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1739085215764,3.4211,204.56,204.52,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1739085216162,0.03499418,204.6,204.52,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1739085217467,0.03499418,204.6,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739085217969,0.03499418,204.6,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739085218669,3.4206,204.59,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739085223476,0.03499418,204.6,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739085223670,0.03499418,204.6,204.52,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1739085223871,0.03499418,204.6,204.56,0.03628449]
["bitfinex-derivatives","SOLF0:USTF0",1739085224272,3.45549418,204.6,204.56,0.03628449]
["bitfinex-derivatives","SOLF0:USTF0",1739085226774,3.4206,204.59,204.56,0.03628449]
["bitfinex-derivatives","SOLF0:USTF0",1739085228873,3.4209,204.57,204.56,0.03628449]
["bitfinex-derivatives","SOLF0:USTF0",1739085229878,0.03499418,204.6,204.56,0.03628449]
["bitfinex-derivatives","SOLF0:USTF0",1739085232880,3.4209,204.57,204.56,0.03628449]
["bitfinex-derivatives","SOLF0:USTF0",1739085234577,3.4215,204.54,204.51,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739085235178,3.4216,204.53,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739085235581,3.4216,204.53,204.46,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1739085235781,3.45745234,204.53,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085237579,0.03585234,204.53,204.5,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1739085241483,0.03585234,204.53,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739085241884,0.03585234,204.53,204.48,1.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085242178,0.03585234,204.53,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085244381,0.03585234,204.53,204.5,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1739085245387,0.03585234,204.53,204.48,4.99060981]
["bitfinex-derivatives","SOLF0:USTF0",1739085245990,0.03585234,204.53,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085246287,0.03585234,204.53,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085246682,0.03585234,204.53,204.48,3.45686492]
["bitfinex-derivatives","SOLF0:USTF0",1739085246889,4.95614489,204.52,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085247087,4.95614489,204.5,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085247791,3.4222,204.49,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085248687,0.03585234,204.53,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085248886,0.03585234,204.53,204.48,4.99060981]
["bitfinex-derivatives","SOLF0:USTF0",1739085249493,0.03585234,204.53,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085249683,4.95614489,204.5,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085249987,0.03585234,204.53,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085250194,4.95614489,204.52,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085251793,8.37804489,204.52,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085252591,3.4219,204.52,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085253791,3.4221,204.5,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085255091,4.95614489,204.52,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085255295,3.4222,204.49,204.48,0.03446492]
["bitfinex-derivatives","SOLF0:USTF0",1739085260694,3.4225,204.48,204.41,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739085260898,4.95614489,204.46,204.41,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739085261398,3.4232,204.44,204.41,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739085261591,4.95614489,204.48,204.41,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739085261893,4.95614489,204.48,204.42,4.98757367]
["bitfinex-derivatives","SOLF0:USTF0",1739085262089,0.03652876,204.47,204.42,4.98757367]
["bitfinex-derivatives","SOLF0:USTF0",1739085262294,0.03652876,204.47,204.42,8.41087367]
["bitfinex-derivatives","SOLF0:USTF0",1739085262498,0.03652876,204.47,204.42,4.98757367]
["bitfinex-derivatives","SOLF0:USTF0",1739085262700,0.03652876,204.47,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739085264599,0.03652876,204.47,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739085265406,4.95614489,204.54,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085266399,4.99318318,204.54,204.49,3.458508]
["bitfinex-derivatives","SOLF0:USTF0",1739085266804,8.41458318,204.54,204.49,3.458508]
["bitfinex-derivatives","SOLF0:USTF0",1739085269102,4.99318318,204.54,204.49,0.036308]
["bitfinex-derivatives","SOLF0:USTF0",1739085269308,0.03703829,204.54,204.5,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085270109,0.03703829,204.54,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739085270312,0.03703829,204.54,204.5,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085271613,0.03703829,204.54,204.5,8.37824489]
["bitfinex-derivatives","SOLF0:USTF0",1739085272412,3.4216,204.53,204.49,0.036308]
["bitfinex-derivatives","SOLF0:USTF0",1739085273905,4.95614489,204.52,204.49,0.036308]
["bitfinex-derivatives","SOLF0:USTF0",1739085274404,3.4219,204.51,204.49,0.036308]
["bitfinex-derivatives","SOLF0:USTF0",1739085275213,4.95614489,204.52,204.49,0.036308]
["bitfinex-derivatives","SOLF0:USTF0",1739085275511,0.03703829,204.54,204.49,0.036308]
["bitfinex-derivatives","SOLF0:USTF0",1739085275713,3.45853829,204.54,204.5,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1739085275912,3.45853829,204.54,204.49,0.036308]
["bitfinex-derivatives","SOLF0:USTF0",1739085276315,3.45853829,204.54,204.49,3.458408]
["bitfinex-derivatives","SOLF0:USTF0",1739085278515,0.03703829,204.54,204.5,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085278706,0.03703829,204.54,204.5,6.47954489]
["bitfinex-derivatives","SOLF0:USTF0",1739085279815,0.03703829,204.54,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739085281418,0.03703829,204.54,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739085283618,0.03703829,204.54,204.5,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739085286721,0.03703829,204.54,204.5,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739085287018,3.4216,204.53,204.5,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739085287419,3.4218,204.52,204.5,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739085287820,4.99318318,204.54,204.5,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739085288119,3.45863829,204.54,204.5,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739085288318,0.03703829,204.54,204.5,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739085289516,0.03703829,204.54,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739085289912,0.03703829,204.54,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739085290216,86.28099188,204.62,204.52,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085290520,81.32484699,204.62,204.55,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085290717,86.28099188,204.62,204.55,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085291416,0.03642898,204.61,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085293121,3.45672898,204.61,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085293419,4.95614489,204.6,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085294821,3.4208,204.58,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085295115,0.03642898,204.61,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085295521,3.45682898,204.61,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085295720,0.03642898,204.61,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085296715,3.4204,204.6,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085297021,0.03642898,204.61,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085297617,3.45662898,204.61,204.56,3.45864877]
["bitfinex-derivatives","SOLF0:USTF0",1739085297825,0.03642898,204.61,204.56,0.03754877]
["bitfinex-derivatives","SOLF0:USTF0",1739085298324,3.45662898,204.61,204.57,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085299322,3.4205,204.6,204.57,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085302230,3.45662898,204.61,204.57,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085302733,0.03642898,204.61,204.59,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085303431,0.03642898,204.61,204.57,7.96344489]
["bitfinex-derivatives","SOLF0:USTF0",1739085303826,0.03642898,204.61,204.58,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739085306027,0.03642898,204.61,204.57,7.96344489]
["bitfinex-derivatives","SOLF0:USTF0",1739085306228,0.03642898,204.61,204.6,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739085306633,3.4191,204.68,204.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739085306931,3.4191,204.68,204.64,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085307333,8.37494489,204.7,204.64,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085307733,0.0325423,204.69,204.65,0.03588808]
["bitfinex-derivatives","SOLF0:USTF0",1739085308831,0.0325423,204.69,204.66,8.37554489]
["bitfinex-derivatives","SOLF0:USTF0",1739085310532,0.0325423,204.69,204.67,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739085311135,0.0325423,204.69,204.66,6.49924489]
["bitfinex-derivatives","SOLF0:USTF0",1739085311333,0.0325423,204.69,204.68,8.37524489]
["bitfinex-derivatives","SOLF0:USTF0",1739085311532,4.95614489,204.76,204.68,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085311738,8.37364489,204.78,204.7,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085312434,4.95614489,204.78,204.7,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085312636,3.4177,204.77,204.72,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739085312837,0.0365022,204.76,204.72,3.4519667]
["bitfinex-derivatives","SOLF0:USTF0",1739085313831,0.0365022,204.76,204.72,4.98981159]
["bitfinex-derivatives","SOLF0:USTF0",1739085314038,0.0365022,204.76,204.75,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739085314434,8.37264489,204.84,204.78,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739085314738,8.37264489,204.84,204.67,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739085314739,8.37264489,204.84,204.77,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085315537,0.03382338,204.83,204.79,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739085316541,0.03382338,204.83,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085318140,3.45042338,204.83,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085319141,3.45042338,204.83,204.79,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085320643,3.45042338,204.83,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085322547,0.03382338,204.83,204.79,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085323747,0.03382338,204.83,204.79,8.37324489]
["bitfinex-derivatives","SOLF0:USTF0",1739085324545,3.4168,204.82,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085324853,4.95614489,204.8,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085325147,3.4172,204.79,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085329756,4.95614489,204.82,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085330255,3.45042338,204.83,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085330554,0.03382338,204.83,204.81,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085331758,0.03382338,204.83,204.82,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739085331954,0.03382338,204.83,204.81,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085332162,0.03382338,204.83,204.79,7.93824489]
["bitfinex-derivatives","SOLF0:USTF0",1739085332353,3.4167,204.82,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085332658,4.95614489,204.82,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085332852,3.4172,204.79,204.78,0.03241987]
["bitfinex-derivatives","SOLF0:USTF0",1739085334853,3.4183,204.73,204.67,6.47764489]
["bitfinex-derivatives","SOLF0:USTF0",1739085335053,4.95614489,204.72,204.65,4.95614489]
["bitfinex-derivatives","SOLF0:USTF0",1739085335356,4.95614489,204.72,204.66,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739085336152,0.03324665,204.71,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085336962,3.419,204.69,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085337153,0.03324665,204.71,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085340960,3.4189,204.69,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085341161,0.03324665,204.71,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085341363,7.76489223,204.71,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085341564,0.03324665,204.71,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085342159,0.03324665,204.71,204.67,3.45299398]
["bitfinex-derivatives","SOLF0:USTF0",1739085343664,0.03324665,204.71,204.67,0.03379398]
["bitfinex-derivatives","SOLF0:USTF0",1739085343859,0.03324665,204.71,204.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739085344064,0.03324665,204.71,204.7,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739085344265,3.4176,204.78,204.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739085344965,3.4177,204.76,204.71,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739085345163,7.73164558,204.8,204.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739085345466,0.03298211,204.76,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085346759,3.45088211,204.76,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085347270,3.45088211,204.76,204.71,3.45584283]
["bitfinex-derivatives","SOLF0:USTF0",1739085347566,0.03298211,204.76,204.71,3.45584283]
["bitfinex-derivatives","SOLF0:USTF0",1739085348971,3.45078211,204.76,204.71,3.45584283]
["bitfinex-derivatives","SOLF0:USTF0",1739085349465,0.03298211,204.76,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085349669,7.73164558,204.74,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085349872,3.4184,204.72,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085350668,3.4182,204.74,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085351265,0.03298211,204.76,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085351470,3.45078211,204.76,204.71,3.45574283]
["bitfinex-derivatives","SOLF0:USTF0",1739085352265,0.03298211,204.76,204.71,3.45574283]
["bitfinex-derivatives","SOLF0:USTF0",1739085352465,0.03298211,204.76,204.72,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739085352973,3.84524152,204.75,204.72,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739085353374,3.84524152,204.74,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085353576,3.84524152,204.74,204.73,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739085355171,7.26334152,204.74,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085355676,3.84524152,204.73,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085356167,3.84524152,204.72,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085358678,7.26364152,204.72,204.71,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1739085358876,3.84524152,204.72,204.61,9.24034558]
["bitfinex-derivatives","SOLF0:USTF0",1739085359074,3.84524152,204.72,204.61,12.25454558]
["bitfinex-derivatives","SOLF0:USTF0",1739085359271,3.4189,204.7,204.64,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739085359577,3.84524152,204.71,204.64,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739085359778,3.84524152,204.7,204.64,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739085360080,0.03121881,204.69,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085360471,3.84524152,204.68,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085360975,3.84524152,204.68,204.65,3.45282474]
["bitfinex-derivatives","SOLF0:USTF0",1739085361584,0.03121881,204.69,204.65,3.45282474]
["bitfinex-derivatives","SOLF0:USTF0",1739085361780,0.03121881,204.69,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085362385,0.03121881,204.69,204.68,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739085363082,3.87919681,204.69,204.68,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739085363283,7.73164558,204.77,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085364384,0.03307301,204.73,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085364580,0.03307301,204.73,204.67,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739085364779,0.03307301,204.73,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085367098,3.4186,204.71,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085367292,0.03307301,204.73,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085367992,3.4186,204.71,204.66,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739085368891,0.03307301,204.73,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085369288,3.4191,204.69,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085370993,3.4191,204.69,204.65,3.45282474]
["bitfinex-derivatives","SOLF0:USTF0",1739085372093,3.4191,204.68,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085373290,8.40486063,204.69,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085373486,4.98596063,204.69,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085374092,3.4194,204.66,204.65,0.03322474]
["bitfinex-derivatives","SOLF0:USTF0",1739085374389,3.4194,204.66,204.65,0.00081097]
["bitfinex-derivatives","SOLF0:USTF0",1739085375098,4.9493487,204.67,204.56,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739085375298,4.9493487,204.6,204.53,4.9493487]
["bitfinex-derivatives","SOLF0:USTF0",1739085375498,3.4206,204.59,204.54,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739085375693,3.4206,204.59,204.53,4.9493487]
["bitfinex-derivatives","SOLF0:USTF0",1739085375694,4.9493487,204.6,204.53,4.9493487]
["bitfinex-derivatives","SOLF0:USTF0",1739085376199,3.45478911,204.59,204.54,0.0309437]
["bitfinex-derivatives","SOLF0:USTF0",1739085377493,0.03418911,204.59,204.54,0.0309437]
["bitfinex-derivatives","SOLF0:USTF0",1739085377803,7.77508787,204.59,204.54,0.0309437]
["bitfinex-derivatives","SOLF0:USTF0",1739085378394,7.74089876,204.56,204.42,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085379592,0.03333177,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085380398,0.03333177,204.51,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085381705,0.03333177,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085382002,0.03333177,204.51,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739085383503,0.03333177,204.51,204.49,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739085383804,0.03333177,204.51,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085384102,0.03333177,204.51,204.47,3.45744245]
["bitfinex-derivatives","SOLF0:USTF0",1739085384503,0.03333177,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085386504,0.03333177,204.51,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739085386804,0.03333177,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085388902,0.03333177,204.51,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739085390595,0.03333177,204.51,204.48,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739085391004,0.03333177,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085391204,7.77423053,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085391604,3.4224,204.48,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085392504,11.19613053,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085393106,0.03333177,204.51,204.47,0.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1739085394906,0.03333177,204.51,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085395708,0.03333177,204.51,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739085398209,4.9992,204.64,204.58,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739085398405,1.5322,204.65,204.53,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085398802,1.5322,204.65,204.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739085399009,1.5322,204.65,204.56,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085399408,0.0325685,204.63,204.58,0.03153298]
["bitfinex-derivatives","SOLF0:USTF0",1739085401510,3.4524685,204.63,204.58,3.45223298]
["bitfinex-derivatives","SOLF0:USTF0",1739085403013,0.0325685,204.63,204.58,0.03153298]
["bitfinex-derivatives","SOLF0:USTF0",1739085403410,7.77346726,204.63,204.58,0.03153298]
["bitfinex-derivatives","SOLF0:USTF0",1739085404407,3.4204,204.61,204.58,0.03153298]
["bitfinex-derivatives","SOLF0:USTF0",1739085407513,3.4206,204.59,204.58,0.03153298]
["bitfinex-derivatives","SOLF0:USTF0",1739085407712,7.74089876,204.6,204.49,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1739085408615,3.4209,204.57,204.51,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739085408815,0.03616359,204.57,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085410515,7.77706235,204.57,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085410715,3.4216,204.54,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085411411,3.4216,204.53,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085413915,0.03616359,204.57,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085415419,0.03616359,204.57,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739085416617,0.03616359,204.57,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085417621,3.4212,204.55,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085418019,0.03616359,204.57,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085418221,3.45706359,204.57,204.52,3.45706567]
["bitfinex-derivatives","SOLF0:USTF0",1739085420129,3.45706359,204.57,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739085421029,3.45706359,204.57,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085421229,3.45706359,204.57,204.52,3.45706567]
["bitfinex-derivatives","SOLF0:USTF0",1739085422726,3.45706359,204.57,204.52,0.03536567]
["bitfinex-derivatives","SOLF0:USTF0",1739085422925,0.03616359,204.57,204.53,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085423131,0.03616359,204.57,204.53,10.70929876]
["bitfinex-derivatives","SOLF0:USTF0",1739085423334,0.03616359,204.57,204.53,12.17089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085423729,3.4199,204.64,204.59,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739085424428,1.5322,204.65,204.53,12.17089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085424930,0.03230939,204.61,204.57,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1739085425532,3.45270939,204.61,204.57,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1739085425727,0.03230939,204.61,204.57,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1739085426733,3.4206,204.6,204.57,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1739085434135,0.03230939,204.61,204.57,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1739085435136,3.4204,204.6,204.57,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1739085435337,0.03230939,204.61,204.57,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1739085436930,0.03230939,204.61,204.6,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739085437130,81.32484699,204.7,204.59,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085437737,3.4193,204.67,204.59,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085438235,0.03544262,204.65,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739085439741,1.4466,204.73,204.66,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739085439941,1.4466,204.73,204.62,9.23979876]
["bitfinex-derivatives","SOLF0:USTF0",1739085440839,0.03410282,204.7,204.65,0.03425807]
["bitfinex-derivatives","SOLF0:USTF0",1739085441337,0.03410282,204.7,204.65,7.77515683]
["bitfinex-derivatives","SOLF0:USTF0",1739085442039,90.50434575,204.79,204.65,7.77515683]
["bitfinex-derivatives","SOLF0:USTF0",1739085442345,82.76344699,204.79,204.68,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085442533,86.18084699,204.79,204.72,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739085442732,4.856,204.79,204.72,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739085443344,0.03550981,204.78,204.73,0.03731213]
["bitfinex-derivatives","SOLF0:USTF0",1739085443547,0.03550981,204.78,204.77,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739085445045,3.4164,204.84,204.77,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739085445443,3.4166,204.83,204.77,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739085446249,0.03488493,204.82,204.78,0.0336669]
["bitfinex-derivatives","SOLF0:USTF0",1739085448846,0.03488493,204.82,204.8,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1739085449041,0.03488493,204.82,204.78,1.6049669]
["bitfinex-derivatives","SOLF0:USTF0",1739085449249,0.03488493,204.82,204.8,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085449949,3.4156,204.89,204.83,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739085450151,7.74089876,204.91,204.83,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739085450547,3.4159,204.87,204.82,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739085451144,0.03715257,204.87,204.83,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739085451349,0.03715257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085453849,3.4166,204.83,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085454753,3.4164,204.85,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085454952,0.03715257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085455854,3.45315257,204.87,204.82,3.44837474]
["bitfinex-derivatives","SOLF0:USTF0",1739085456448,3.45315257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085457858,3.45315257,204.87,204.82,3.44847474]
["bitfinex-derivatives","SOLF0:USTF0",1739085458954,3.4161,204.86,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085459151,0.03715257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085460256,3.4161,204.86,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085461455,0.03715257,204.87,204.83,7.74089876]
["bitfinex-derivatives","SOLF0:USTF0",1739085461648,0.03715257,204.87,204.86,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1739085463151,0.03715257,204.87,204.84,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739085463758,0.03715257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085466158,0.03715257,204.87,204.83,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739085466359,0.03715257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085468459,3.4161,204.86,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085470964,0.03715257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085471160,0.03715257,204.87,204.84,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739085471460,0.03715257,204.87,204.82,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1739085471663,0.03715257,204.87,204.85,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739085472762,0.03715257,204.87,204.86,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1739085475066,82.75404699,204.97,204.92,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1739085475266,81.32484699,204.97,204.92,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1739085475460,81.32484699,204.97,204.86,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739085475660,3.4144,204.96,204.9,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739085476265,0.03742989,204.95,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085476467,3.45202989,204.95,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085476668,0.03742989,204.95,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085477366,3.4148,204.94,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085477565,0.03742989,204.95,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085478165,3.4148,204.94,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085478367,0.03742989,204.95,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085479065,3.415,204.93,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085479367,0.03742989,204.95,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085479758,7.74089876,204.94,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085479964,3.4151,204.92,204.91,0.0324045]
["bitfinex-derivatives","SOLF0:USTF0",1739085484769,3.4158,204.88,204.83,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739085485665,3.4159,204.87,204.81,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739085485861,3.4159,204.87,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085486774,3.4159,204.87,204.83,3.4519449]
["bitfinex-derivatives","SOLF0:USTF0",1739085487167,3.45233745,204.88,204.83,3.4519449]
["bitfinex-derivatives","SOLF0:USTF0",1739085487373,0.03663745,204.88,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085487873,3.4159,204.87,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085491473,3.4159,204.87,204.83,3.4519449]
["bitfinex-derivatives","SOLF0:USTF0",1739085492970,0.03663745,204.88,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085493166,3.4164,204.84,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085494272,4.94006628,204.87,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085494474,3.4161,204.86,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085495176,3.4163,204.85,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085495475,0.03663745,204.88,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085495673,3.4164,204.84,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085496572,3.4162,204.86,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085496877,0.03663745,204.88,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085497779,3.4164,204.85,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085497978,0.03663745,204.88,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085498978,3.4164,204.84,204.83,0.0353449]
["bitfinex-derivatives","SOLF0:USTF0",1739085501280,7.71891828,204.86,204.73,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739085501479,7.71891828,204.83,204.73,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739085501979,9.17111828,204.87,204.73,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739085502174,1.4522,204.87,204.75,7.71891828]
["bitfinex-derivatives","SOLF0:USTF0",1739085502375,7.71891828,204.9,204.79,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739085502575,0.03394375,204.83,204.79,3.45005214]
["bitfinex-derivatives","SOLF0:USTF0",1739085503185,0.03394375,204.83,204.79,0.03285214]
["bitfinex-derivatives","SOLF0:USTF0",1739085503480,0.03394375,204.83,204.81,7.71891828]
["bitfinex-derivatives","SOLF0:USTF0",1739085503676,0.03394375,204.83,204.82,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739085504278,1.5772,204.91,204.83,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739085504473,3.4156,204.89,204.83,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739085505384,0.03504146,204.88,204.84,0.03260757]
["bitfinex-derivatives","SOLF0:USTF0",1739085505785,3.45084146,204.88,204.84,0.03260757]
["bitfinex-derivatives","SOLF0:USTF0",1739085505988,0.03504146,204.88,204.84,0.03260757]
["bitfinex-derivatives","SOLF0:USTF0",1739085506384,3.4162,204.85,204.84,0.03260757]
["bitfinex-derivatives","SOLF0:USTF0",1739085507586,7.71891828,204.87,204.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739085507587,3.4171,204.8,204.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739085507989,7.71891828,204.84,204.73,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739085507990,3.4174,204.79,204.73,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739085508591,0.03099496,204.78,204.74,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1739085508790,0.03099496,204.78,204.74,3.45031687]
["bitfinex-derivatives","SOLF0:USTF0",1739085509786,0.03099496,204.78,204.74,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1739085510194,0.03099496,204.78,204.77,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739085510790,3.4162,204.85,204.74,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1739085510993,3.4162,204.85,204.8,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1739085511789,1.5469,204.89,204.71,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739085511790,3.4166,204.84,204.78,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1739085512093,7.71891828,204.84,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085512490,3.4169,204.81,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085518794,7.75440316,204.84,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085519101,3.4166,204.83,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085519802,3.4167,204.82,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085520002,7.75440316,204.84,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085521001,3.4169,204.81,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085524606,8.36103376,204.81,204.8,0.03567853]
["bitfinex-derivatives","SOLF0:USTF0",1739085527410,4.94413376,204.81,204.71,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739085527611,3.4179,204.76,204.71,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739085527804,4.94413376,204.77,204.71,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739085528109,4.94413376,204.75,204.71,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739085528512,4.94413376,204.79,204.71,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739085528713,0.03518812,204.75,204.71,1.5750373]
["bitfinex-derivatives","SOLF0:USTF0",1739085529212,0.03518812,204.75,204.72,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085529607,0.03518812,204.75,204.73,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739085529909,4.94413376,204.81,204.74,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085530913,3.4171,204.8,204.75,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739085531212,0.03201351,204.8,204.76,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085531514,0.03201351,204.8,204.76,8.36183376]
["bitfinex-derivatives","SOLF0:USTF0",1739085533310,0.03201351,204.8,204.76,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085534012,0.03201351,204.8,204.75,3.45246428]
["bitfinex-derivatives","SOLF0:USTF0",1739085536018,0.03201351,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085536818,3.44911351,204.8,204.75,3.45246428]
["bitfinex-derivatives","SOLF0:USTF0",1739085537009,4.94413376,204.79,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085537917,8.36153376,204.79,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085538313,4.94413376,204.77,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085540217,4.94413376,204.79,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085540417,0.03201351,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085540921,0.03201351,204.8,204.77,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739085541113,0.03201351,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085541413,0.03201351,204.8,204.78,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739085542717,0.03201351,204.8,204.77,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739085543117,0.03201351,204.8,204.76,6.52313376]
["bitfinex-derivatives","SOLF0:USTF0",1739085544720,0.03201351,204.8,204.78,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739085544922,0.03201351,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085545320,0.03201351,204.8,204.78,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739085546121,0.03201351,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085546422,4.97614727,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085547021,4.94413376,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085547726,8.36163376,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085547928,4.94413376,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085548921,3.4176,204.77,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085549526,3.4177,204.76,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085549723,8.36183376,204.76,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085551628,3.4177,204.76,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085554025,8.36183376,204.76,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085558532,3.4177,204.76,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085559338,4.94413376,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085559635,4.97614727,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085560737,3.4174,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085561636,4.97614727,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085563740,3.4172,204.79,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085564235,4.97614727,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085564437,3.4174,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085565140,3.44921351,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085565341,3.44921351,204.8,204.75,1.55756428]
["bitfinex-derivatives","SOLF0:USTF0",1739085565541,0.03201351,204.8,204.75,1.55756428]
["bitfinex-derivatives","SOLF0:USTF0",1739085565741,0.03201351,204.8,204.76,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085566841,0.03201351,204.8,204.76,8.36173376]
["bitfinex-derivatives","SOLF0:USTF0",1739085568042,4.97614727,204.8,204.75,1.55756428]
["bitfinex-derivatives","SOLF0:USTF0",1739085568244,4.97614727,204.8,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085568442,4.94413376,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085569335,3.4176,204.77,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085569647,4.94413376,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085570544,3.4176,204.77,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085570745,4.94413376,204.78,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085570942,4.94413376,204.76,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085571336,8.36183376,204.76,204.75,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1739085583162,3.4189,204.69,204.63,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739085583358,4.94413376,204.68,204.63,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739085583657,4.94413376,204.66,204.6,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739085584268,0.03615948,204.65,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085584566,4.94413376,204.64,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085584866,4.94413376,204.62,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085585068,4.94413376,204.64,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085585466,0.03615948,204.65,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085586463,0.03615948,204.65,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739085586769,0.03615948,204.65,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085587067,0.03615948,204.65,204.61,3.45632696]
["bitfinex-derivatives","SOLF0:USTF0",1739085587269,0.03615948,204.65,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085588870,0.03615948,204.65,204.62,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739085590274,0.03615948,204.65,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085590275,0.03615948,204.65,204.64,8.36383376]
["bitfinex-derivatives","SOLF0:USTF0",1739085591571,0.03615948,204.65,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739085593077,0.03615948,204.65,204.62,11.35343376]
["bitfinex-derivatives","SOLF0:USTF0",1739085594277,0.03615948,204.65,204.62,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739085595375,0.03615948,204.65,204.62,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1739085595676,0.03615948,204.65,204.62,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739085596476,0.03615948,204.65,204.62,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739085596672,4.94413376,204.64,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085597778,3.42,204.63,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085598576,8.36383376,204.64,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085599973,3.4201,204.62,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085600174,8.36423376,204.62,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085600576,8.36393376,204.64,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085600779,0.03615948,204.65,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085601679,3.45585948,204.65,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085602177,4.94413376,204.62,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085602372,8.36423376,204.62,204.61,0.03622696]
["bitfinex-derivatives","SOLF0:USTF0",1739085602680,4.94413376,204.62,204.51,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739085602875,4.94413376,204.56,204.51,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739085603077,4.94413376,204.56,204.51,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739085603678,3.4213,204.55,204.51,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739085603880,4.94413376,204.54,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085604683,4.94413376,204.52,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085605078,4.94413376,204.54,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085605779,4.94413376,204.52,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085610586,4.94413376,204.54,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085614593,4.94413376,204.52,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085615093,4.94413376,204.54,204.51,3.45275028]
["bitfinex-derivatives","SOLF0:USTF0",1739085616695,0.03324102,204.56,204.52,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085616996,0.03324102,204.56,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085617197,0.03324102,204.56,204.52,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739085620296,4.94413376,204.55,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085620599,4.94413376,204.53,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085622401,3.4217,204.52,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085629102,8.36573376,204.53,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085630605,3.4217,204.52,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085637505,4.94413376,204.53,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085638905,3.4217,204.52,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085640917,4.94413376,204.53,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085640918,8.36573376,204.53,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085641209,4.94413376,204.53,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085649917,0.03324102,204.56,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085650919,0.03324102,204.56,204.52,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739085652523,4.94413376,204.55,204.51,3.45275028]
["bitfinex-derivatives","SOLF0:USTF0",1739085654916,4.94413376,204.55,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085655221,4.94413376,204.55,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739085655720,4.94413376,204.55,204.51,3.45275028]
["bitfinex-derivatives","SOLF0:USTF0",1739085658821,4.94413376,204.55,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085659022,8.36533376,204.55,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085660922,0.03324102,204.56,204.51,0.03085028]
["bitfinex-derivatives","SOLF0:USTF0",1739085662419,0.03324102,204.56,204.52,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085662723,39.02906123,204.62,204.54,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085662924,4.94413376,204.65,204.58,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085663828,0.03159043,204.64,204.59,3.45175822]
["bitfinex-derivatives","SOLF0:USTF0",1739085664926,0.03159043,204.64,204.59,0.03125822]
["bitfinex-derivatives","SOLF0:USTF0",1739085666829,3.45139043,204.64,204.59,0.03125822]
["bitfinex-derivatives","SOLF0:USTF0",1739085667327,4.94413376,204.61,204.59,0.03125822]
["bitfinex-derivatives","SOLF0:USTF0",1739085667827,3.4204,204.6,204.59,0.03125822]
["bitfinex-derivatives","SOLF0:USTF0",1739085668625,3.4214,204.54,204.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085668929,8.36553376,204.54,204.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085671440,4.94413376,204.54,204.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085671637,0.03311846,204.55,204.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085674039,0.03311846,204.55,204.53,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739085675343,4.94413376,204.6,204.52,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085675645,4.94413376,204.62,204.54,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085676340,3.4203,204.61,204.54,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085676538,0.03142896,204.6,204.56,0.03494386]
["bitfinex-derivatives","SOLF0:USTF0",1739085677542,4.97556272,204.6,204.56,0.03494386]
["bitfinex-derivatives","SOLF0:USTF0",1739085677743,4.94413376,204.58,204.56,0.03494386]
["bitfinex-derivatives","SOLF0:USTF0",1739085678043,3.4209,204.57,204.56,0.03494386]
["bitfinex-derivatives","SOLF0:USTF0",1739085678837,4.94413376,204.58,204.56,0.03494386]
["bitfinex-derivatives","SOLF0:USTF0",1739085679441,3.4209,204.57,204.56,0.03494386]
["bitfinex-derivatives","SOLF0:USTF0",1739085683041,3.4218,204.52,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739085683244,4.94413376,204.51,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739085683643,4.94413376,204.51,204.44,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085683843,4.94413376,204.51,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739085684045,0.03405312,204.5,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739085684945,0.03405312,204.5,204.46,8.36683376]
["bitfinex-derivatives","SOLF0:USTF0",1739085685840,0.03405312,204.5,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739085686047,0.03405312,204.5,204.48,8.36653376]
["bitfinex-derivatives","SOLF0:USTF0",1739085687149,0.03405312,204.5,204.46,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085687347,0.03405312,204.5,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739085688047,0.03405312,204.5,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085688948,0.03405312,204.5,204.45,3.45615455]
["bitfinex-derivatives","SOLF0:USTF0",1739085689148,3.4223,204.49,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085690051,4.94413376,204.49,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085690447,3.4227,204.46,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085691850,8.36673376,204.47,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085692653,4.94413376,204.47,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085696859,4.94413376,204.49,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085697554,8.36643376,204.49,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085698356,4.94413376,204.49,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085698659,8.36673376,204.47,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085698961,4.94413376,204.47,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085700052,4.94413376,204.49,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085700359,0.03405312,204.5,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085701462,0.03405312,204.5,204.46,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085701961,0.03405312,204.5,204.47,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739085703361,0.03405312,204.5,204.46,8.36683376]
["bitfinex-derivatives","SOLF0:USTF0",1739085703763,0.03405312,204.5,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739085704264,0.03405312,204.5,204.45,0.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1739085709865,0.03405312,204.5,204.45,3.45615455]
["bitfinex-derivatives","SOLF0:USTF0",1739085710466,0.03405312,204.5,204.46,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085710672,0.03405312,204.5,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085710962,3.4,204.63,204.48,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085710963,8.36473376,204.59,204.48,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085711167,8.36473376,204.59,204.52,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085711366,4.94413376,204.59,204.52,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085711666,3.4207,204.58,204.52,8.36583376]
["bitfinex-derivatives","SOLF0:USTF0",1739085712064,0.03636124,204.57,204.53,0.03723043]
["bitfinex-derivatives","SOLF0:USTF0",1739085712566,0.03636124,204.57,204.54,8.36553376]
["bitfinex-derivatives","SOLF0:USTF0",1739085713669,0.03636124,204.57,204.54,4.94413376]
["bitfinex-derivatives","SOLF0:USTF0",1739085713966,4.980495,204.57,204.53,0.03723043]
["bitfinex-derivatives","SOLF0:USTF0",1739085714167,3.4211,204.56,204.53,0.03723043]
["bitfinex-derivatives","SOLF0:USTF0",1739085716367,0.03636124,204.57,204.53,0.03723043]
["bitfinex-derivatives","SOLF0:USTF0",1739085719769,0.03636124,204.57,204.53,3.45883043]
["bitfinex-derivatives","SOLF0:USTF0",1739085720471,0.03636124,204.57,204.53,0.03723043]
["bitfinex-derivatives","SOLF0:USTF0",1739085721372,3.4211,204.56,204.53,0.03723043]
["bitfinex-derivatives","SOLF0:USTF0",1739085722975,3.4214,204.54,204.53,0.03723043]
["bitfinex-derivatives","SOLF0:USTF0",1739085723670,7.73923564,204.55,204.39,7.73923564]
["bitfinex-derivatives","SOLF0:USTF0",1739085723873,7.73923564,204.52,204.39,7.73923564]
["bitfinex-derivatives","SOLF0:USTF0",1739085724980,0.03337542,204.48,204.43,3.45786077]
["bitfinex-derivatives","SOLF0:USTF0",1739085726079,0.03337542,204.48,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739085729387,0.03337542,204.48,204.47,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739085734592,7.73923564,204.58,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739085734785,7.73923564,204.58,204.45,7.73923564]
["bitfinex-derivatives","SOLF0:USTF0",1739085734991,7.73923564,204.58,204.46,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739085735198,3.4211,204.56,204.49,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739085735691,0.03540411,204.55,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085736587,3.4215,204.54,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085736794,0.03540411,204.55,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085738692,0.03540411,204.55,204.51,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085740285,0.03540411,204.55,204.51,8.3759756]
["bitfinex-derivatives","SOLF0:USTF0",1739085741494,3.45670411,204.55,204.51,8.3759756]
["bitfinex-derivatives","SOLF0:USTF0",1739085742094,0.03540411,204.55,204.51,8.3759756]
["bitfinex-derivatives","SOLF0:USTF0",1739085742493,0.03540411,204.55,204.51,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739085742687,0.03540411,204.55,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085742890,0.03540411,204.55,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739085744892,0.03540411,204.55,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085745795,3.45670411,204.55,204.5,3.45327707]
["bitfinex-derivatives","SOLF0:USTF0",1739085745996,4.9541756,204.53,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085748995,8.3757756,204.53,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085750697,4.9541756,204.53,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085750895,8.3760756,204.51,204.5,0.03117707]
["bitfinex-derivatives","SOLF0:USTF0",1739085756205,8.3760756,204.51,204.41,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085756206,4.9541756,204.51,204.41,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085756401,4.9541756,204.47,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739085757405,4.98543054,204.47,204.42,3.45714996]
["bitfinex-derivatives","SOLF0:USTF0",1739085759909,4.98543054,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085761816,8.40803054,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085768119,0.03125494,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085769921,0.03125494,204.47,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739085777727,0.03125494,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085780626,3.4228,204.46,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085786830,4.98543054,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085788736,3.4228,204.46,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085790535,4.98543054,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085790736,8.40803054,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085793539,3.45385494,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085795537,4.98543054,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085795744,3.4229,204.45,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085795939,0.03125494,204.47,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085796241,4.9541756,204.43,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085796437,8.3773756,204.43,204.42,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1739085796645,4.9541756,204.43,204.33,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085796942,4.9541756,204.39,204.33,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085797844,0.0316405,204.38,204.34,0.03749918]
["bitfinex-derivatives","SOLF0:USTF0",1739085801146,4.9541756,204.37,204.34,0.03749918]
["bitfinex-derivatives","SOLF0:USTF0",1739085801643,4.9541756,204.35,204.34,0.03749918]
["bitfinex-derivatives","SOLF0:USTF0",1739085806350,8.3787756,204.35,204.34,0.03749918]
["bitfinex-derivatives","SOLF0:USTF0",1739085808349,4.9541756,204.35,204.34,0.03749918]
["bitfinex-derivatives","SOLF0:USTF0",1739085818959,8.3787756,204.35,204.34,0.03749918]
["bitfinex-derivatives","SOLF0:USTF0",1739085821059,4.9541756,204.3,204.25,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739085821864,4.9541756,204.3,204.26,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085822065,4.98505512,204.3,204.26,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085822263,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085823565,4.9541756,204.28,204.26,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085824667,4.98505512,204.3,204.26,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739085826663,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085827168,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085828568,4.98505512,204.3,204.26,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1739085831074,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085831269,4.98505512,204.3,204.25,3.45977141]
["bitfinex-derivatives","SOLF0:USTF0",1739085831569,4.9541756,204.26,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085833075,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085833276,4.9541756,204.28,204.25,3.45987141]
["bitfinex-derivatives","SOLF0:USTF0",1739085838082,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085839779,0.03087952,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085840784,0.03087952,204.3,204.26,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739085842081,0.03087952,204.3,204.25,3.45977141]
["bitfinex-derivatives","SOLF0:USTF0",1739085842382,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085843481,4.98505512,204.3,204.25,3.45987141]
["bitfinex-derivatives","SOLF0:USTF0",1739085843884,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085844077,4.9541756,204.26,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085844876,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085845082,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085846887,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085847787,8.3799756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085848191,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085848486,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085849885,8.41045512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085851191,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085851389,0.03087952,204.3,204.26,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085851580,0.03087952,204.3,204.28,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085851784,0.03087952,204.3,204.29,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739085852881,0.03087952,204.3,204.28,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085853086,0.03087952,204.3,204.27,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739085853489,0.03087952,204.3,204.29,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739085853790,0.03087952,204.3,204.27,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739085853992,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085854288,8.41065512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085854991,8.3800756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085857390,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085857591,3.4261,204.26,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085858995,8.41065512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085860094,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085862597,8.41045512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085866798,4.9541756,204.28,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085867197,4.98505512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085867898,8.41055512,204.3,204.25,0.03357141]
["bitfinex-derivatives","SOLF0:USTF0",1739085869396,0.03087952,204.3,204.25,4.98774701]
["bitfinex-derivatives","SOLF0:USTF0",1739085869597,0.03087952,204.3,204.29,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085869895,0.03087952,204.3,204.29,8.3797756]
["bitfinex-derivatives","SOLF0:USTF0",1739085870104,4.9541756,204.4,204.29,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085870401,4.9541756,204.4,204.33,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085870597,4.9541756,204.38,204.31,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085870797,4.9541756,204.36,204.29,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085871304,0.03399394,204.35,204.3,0.03364652]
["bitfinex-derivatives","SOLF0:USTF0",1739085873501,0.03399394,204.35,204.31,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085874804,0.03399394,204.35,204.32,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739085875005,0.03399394,204.35,204.3,0.03364652]
["bitfinex-derivatives","SOLF0:USTF0",1739085875606,0.03399394,204.35,204.31,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739085877501,0.03399394,204.35,204.3,0.03364652]
["bitfinex-derivatives","SOLF0:USTF0",1739085877704,0.03399394,204.35,204.32,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1739085878205,0.03399394,204.35,204.33,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739085879207,0.03399394,204.35,204.34,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739085883106,0.03399394,204.35,204.34,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739085883409,4.9541756,204.42,204.38,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739085884106,4.9541756,204.42,204.37,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739085884311,4.9541756,204.42,204.34,6.4073756]
["bitfinex-derivatives","SOLF0:USTF0",1739085884604,4.98696562,204.42,204.37,0.03739644]
["bitfinex-derivatives","SOLF0:USTF0",1739085885413,4.9541756,204.4,204.37,0.03739644]
["bitfinex-derivatives","SOLF0:USTF0",1739085885613,4.9541756,204.38,204.37,0.03739644]
["bitfinex-derivatives","SOLF0:USTF0",1739085885809,8.3782756,204.38,204.37,0.03739644]
["bitfinex-derivatives","SOLF0:USTF0",1739085886211,4.9541756,204.38,204.37,0.03739644]
["bitfinex-derivatives","SOLF0:USTF0",1739085886412,8.3782756,204.38,204.37,0.03739644]
["bitfinex-derivatives","SOLF0:USTF0",1739085888214,19.6241756,204.38,204.26,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739085888415,4.9541756,204.31,204.26,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739085888711,4.9541756,204.33,204.26,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739085889213,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085890814,0.03084369,204.32,204.27,3.45742143]
["bitfinex-derivatives","SOLF0:USTF0",1739085891616,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085891818,0.03084369,204.32,204.28,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739085896517,4.9541756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085902324,3.4258,204.28,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085903227,8.3797756,204.29,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085905127,4.9541756,204.29,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085905327,4.9541756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085905528,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085906031,3.45604369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085907832,4.9541756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085908434,4.9541756,204.29,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085908835,8.3794756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085909438,4.9541756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085910339,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085910741,0.03084369,204.32,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739085913644,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085913839,0.03084369,204.32,204.29,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739085915743,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085915939,0.03084369,204.32,204.27,3.45752143]
["bitfinex-derivatives","SOLF0:USTF0",1739085916140,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085921153,0.03084369,204.32,204.27,3.45752143]
["bitfinex-derivatives","SOLF0:USTF0",1739085924246,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085924452,0.03084369,204.32,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739085924949,0.03084369,204.32,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739085925251,0.03084369,204.32,204.28,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085926449,0.03084369,204.32,204.29,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739085926654,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085927851,0.03084369,204.32,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739085928253,4.9541756,204.29,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085930255,8.3794756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085933252,4.9541756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085933459,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085934358,0.03084369,204.32,204.29,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739085935763,0.03084369,204.32,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739085939863,0.03084369,204.32,204.29,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739085940662,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085940663,4.9541756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085940863,4.9541756,204.29,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085946565,4.9541756,204.31,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085946763,0.03084369,204.32,204.27,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1739085947163,0.03084369,204.32,204.28,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085948072,0.03084369,204.32,204.3,8.3795756]
["bitfinex-derivatives","SOLF0:USTF0",1739085948266,0.03084369,204.32,204.3,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085948570,0.03084369,204.32,204.31,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739085949365,8.3780756,204.39,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739085949566,8.3780756,204.39,204.33,8.3790756]
["bitfinex-derivatives","SOLF0:USTF0",1739085949871,8.3780756,204.39,204.33,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085950471,0.03128729,204.38,204.34,0.03298505]
["bitfinex-derivatives","SOLF0:USTF0",1739085953070,4.9541756,204.37,204.34,0.03298505]
["bitfinex-derivatives","SOLF0:USTF0",1739085954772,4.9541756,204.35,204.34,0.03298505]
["bitfinex-derivatives","SOLF0:USTF0",1739085955577,4.9541756,204.37,204.34,0.03298505]
["bitfinex-derivatives","SOLF0:USTF0",1739085960772,0.03128729,204.38,204.35,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085960977,0.03128729,204.38,204.37,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085961874,4.9541756,204.47,204.37,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085962069,4.9541756,204.47,204.4,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085962271,8.3764756,204.49,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739085962573,4.9541756,204.51,204.44,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085962973,0.03411531,204.5,204.45,0.0361819]
["bitfinex-derivatives","SOLF0:USTF0",1739085963479,0.03411531,204.5,204.48,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085964678,81.32484699,204.54,204.48,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085964879,81.32484699,204.54,204.51,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085965082,4.9541756,204.57,204.51,4.9541756]
["bitfinex-derivatives","SOLF0:USTF0",1739085965781,0.03170787,204.56,204.52,0.03172833]
["bitfinex-derivatives","SOLF0:USTF0",1739085966081,4.9541756,204.55,204.52,0.03172833]
["bitfinex-derivatives","SOLF0:USTF0",1739085966583,0.03170787,204.56,204.52,0.03172833]
["bitfinex-derivatives","SOLF0:USTF0",1739085968685,0.03170787,204.56,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739085969579,0.03170787,204.56,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739085970086,3.4199,204.64,204.53,7.74152152]
["bitfinex-derivatives","SOLF0:USTF0",1739085970778,59.25411408,204.65,204.53,7.74152152]
["bitfinex-derivatives","SOLF0:USTF0",1739085970987,3.4199,204.63,204.57,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739085971383,59.25411408,204.65,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085971384,0.03611033,204.62,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085971685,3.45621033,204.62,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085973673,0.03611033,204.62,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085973881,0.03611033,204.62,204.58,3.45362231]
["bitfinex-derivatives","SOLF0:USTF0",1739085974081,0.03611033,204.62,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085974881,0.03611033,204.62,204.58,3.45352231]
["bitfinex-derivatives","SOLF0:USTF0",1739085975690,0.03611033,204.62,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085975885,3.45621033,204.62,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085979291,3.4203,204.61,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085979492,0.03611033,204.62,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085979689,7.74152152,204.6,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085979888,3.4206,204.59,204.58,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739085982193,7.74152152,204.6,204.48,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739085982389,7.74152152,204.57,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085982789,7.74152152,204.57,204.48,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739085982985,7.74152152,204.54,204.41,34.90314805]
["bitfinex-derivatives","SOLF0:USTF0",1739085983190,7.74152152,204.54,204.42,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739085983391,0.0326378,204.52,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085983588,3.4544378,204.52,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085984193,3.422,204.51,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085984395,7.74152152,204.51,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085985100,0.0326378,204.52,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085986799,0.0326378,204.52,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739085990001,0.0326378,204.52,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085990201,0.0326378,204.52,204.5,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1739085991905,0.0326378,204.52,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085992513,0.0326378,204.52,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739085994602,0.0326378,204.52,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085994603,4.95776891,204.51,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085996210,4.95776891,204.49,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085996709,3.4222,204.49,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085999220,7.74913303,204.51,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739085999411,0.0326378,204.52,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739086000011,0.0326378,204.52,204.48,3.45602169]
["bitfinex-derivatives","SOLF0:USTF0",1739086000509,3.4222,204.49,204.48,0.03372169]
["bitfinex-derivatives","SOLF0:USTF0",1739086003110,7.74913303,204.51,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739086003314,7.74913303,204.47,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739086004315,0.03108122,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086005815,3.4234,204.43,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086006015,0.03108122,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086007720,3.4234,204.42,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086007914,7.78021425,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086008521,3.4236,204.41,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086008920,7.78021425,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086009220,3.4234,204.42,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086009617,7.78021425,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086009816,11.20341425,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086010611,7.78021425,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086011020,0.03108122,204.44,204.4,0.03432507]
["bitfinex-derivatives","SOLF0:USTF0",1739086014923,0.03108122,204.44,204.41,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739086018318,0.03108122,204.44,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739086021726,3.4216,204.53,204.42,7.74913303]
["bitfinex-derivatives","SOLF0:USTF0",1739086021925,3.4216,204.53,204.48,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739086022319,3.4214,204.55,204.45,7.74913303]
["bitfinex-derivatives","SOLF0:USTF0",1739086022820,1.5613,204.56,204.45,7.74913303]
["bitfinex-derivatives","SOLF0:USTF0",1739086023127,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086023816,0.03289518,204.52,204.5,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1739086027026,0.03289518,204.52,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739086028424,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086030131,11.17123303,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086030632,7.74913303,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086030832,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086032531,0.03289518,204.52,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086033023,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086035633,0.03289518,204.52,204.48,3.45468416]
["bitfinex-derivatives","SOLF0:USTF0",1739086037331,0.03289518,204.52,204.49,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739086037631,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086040435,0.03289518,204.52,204.48,3.45468416]
["bitfinex-derivatives","SOLF0:USTF0",1739086040636,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086041136,0.03289518,204.52,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086041434,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086041828,3.45459518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086042032,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086042429,3.4221,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086043433,3.4222,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086043839,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086045441,0.03289518,204.52,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086049854,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086051049,0.03289518,204.52,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739086051349,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086051752,3.45459518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086052352,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086053746,3.4222,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086058457,3.4221,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086061960,3.45479518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086064559,3.4221,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086066760,3.4219,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086067659,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086068458,3.4219,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086068861,3.4221,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086071364,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086071566,0.03289518,204.52,204.48,3.45468416]
["bitfinex-derivatives","SOLF0:USTF0",1739086072261,0.03289518,204.52,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086072660,0.03289518,204.52,204.49,8.37761573]
["bitfinex-derivatives","SOLF0:USTF0",1739086072862,4.98831091,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086074067,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086075065,3.4221,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086075471,4.95541573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086075968,8.37761573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086076973,3.4222,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086078272,8.37761573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086080877,8.37741573,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086081073,4.95541573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086081573,8.37761573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086082570,4.95541573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086082773,8.37741573,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086083573,4.95541573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086083878,8.37761573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086085781,4.95541573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086085982,4.95541573,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086086280,4.95541573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086087278,3.4221,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086087478,4.95541573,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086087680,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086088279,3.45469518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086089677,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086089878,4.95541573,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086091785,8.37741573,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086092384,3.45469518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086092586,4.95541573,204.5,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086093584,3.422,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086095082,0.03289518,204.52,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086095585,4.95541573,204.51,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086097678,8.37761573,204.49,204.48,0.03228416]
["bitfinex-derivatives","SOLF0:USTF0",1739086105890,4.95541573,204.49,204.37,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086106092,14.67,204.51,204.36,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739086106093,4.95541573,204.41,204.36,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739086106590,4.95541573,204.41,204.31,26.13135972]
["bitfinex-derivatives","SOLF0:USTF0",1739086106591,8.37941573,204.39,204.33,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086107185,0.03497319,204.38,204.34,0.03680255]
["bitfinex-derivatives","SOLF0:USTF0",1739086110597,0.03497319,204.38,204.34,3.46150255]
["bitfinex-derivatives","SOLF0:USTF0",1739086111389,3.45907319,204.38,204.34,0.03680255]
["bitfinex-derivatives","SOLF0:USTF0",1739086111589,4.95541573,204.37,204.34,0.03680255]
["bitfinex-derivatives","SOLF0:USTF0",1739086112996,0.03497319,204.38,204.34,0.03680255]
["bitfinex-derivatives","SOLF0:USTF0",1739086113492,0.03497319,204.38,204.34,3.46150255]
["bitfinex-derivatives","SOLF0:USTF0",1739086113999,0.03497319,204.38,204.34,0.03680255]
["bitfinex-derivatives","SOLF0:USTF0",1739086115691,0.03497319,204.38,204.34,3.46150255]
["bitfinex-derivatives","SOLF0:USTF0",1739086116601,0.03497319,204.38,204.34,0.03680255]
["bitfinex-derivatives","SOLF0:USTF0",1739086116798,0.03497319,204.38,204.35,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086117602,0.03497319,204.38,204.36,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739086118602,0.03497319,204.38,204.35,8.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1739086118804,0.03497319,204.38,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739086120005,0.03497319,204.38,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739086120901,0.03497319,204.38,204.37,8.37961573]
["bitfinex-derivatives","SOLF0:USTF0",1739086126209,0.03497319,204.38,204.35,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739086126710,0.03497319,204.38,204.34,0.03680255]
["bitfinex-derivatives","SOLF0:USTF0",1739086126905,0.03497319,204.38,204.34,3.46150255]
["bitfinex-derivatives","SOLF0:USTF0",1739086134010,0.03497319,204.38,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739086137608,0.03497319,204.38,204.35,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086137811,0.03497319,204.38,204.37,8.37961573]
["bitfinex-derivatives","SOLF0:USTF0",1739086139913,4.95541573,204.45,204.37,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086141014,0.03645611,204.43,204.39,3.45858861]
["bitfinex-derivatives","SOLF0:USTF0",1739086148617,0.03645611,204.43,204.39,0.03468861]
["bitfinex-derivatives","SOLF0:USTF0",1739086148919,0.03645611,204.43,204.41,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086149213,0.03645611,204.43,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739086149412,4.95541573,204.51,204.41,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086149611,4.95541573,204.51,204.44,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086150420,8.37751573,204.51,204.44,8.37841573]
["bitfinex-derivatives","SOLF0:USTF0",1739086150623,0.03337287,204.5,204.45,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739086152020,0.03337287,204.5,204.46,8.37811573]
["bitfinex-derivatives","SOLF0:USTF0",1739086152221,0.03337287,204.5,204.46,6.40101573]
["bitfinex-derivatives","SOLF0:USTF0",1739086153123,0.03337287,204.5,204.46,9.82371573]
["bitfinex-derivatives","SOLF0:USTF0",1739086156722,0.03337287,204.5,204.47,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739086157027,0.03337287,204.5,204.46,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086157226,0.03337287,204.5,204.45,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739086158029,0.03337287,204.5,204.46,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086158222,0.03337287,204.5,204.48,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086158618,0.03337287,204.5,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086160223,0.03337287,204.5,204.48,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086160430,0.03337287,204.5,204.47,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739086162630,0.03337287,204.5,204.46,6.40271573]
["bitfinex-derivatives","SOLF0:USTF0",1739086164036,0.03337287,204.5,204.48,8.37781573]
["bitfinex-derivatives","SOLF0:USTF0",1739086166335,0.03337287,204.5,204.48,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086166535,0.03337287,204.5,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086167027,8.37651573,204.57,204.5,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1739086167226,8.37651573,204.57,204.51,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086168134,0.03435483,204.56,204.52,0.03132378]
["bitfinex-derivatives","SOLF0:USTF0",1739086169235,0.03435483,204.56,204.53,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086169436,0.03435483,204.56,204.55,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086170338,0.03435483,204.56,204.55,8.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1739086170638,0.03435483,204.56,204.55,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086172740,0.03435483,204.56,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739086172942,0.03435483,204.56,204.53,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086174642,0.03435483,204.56,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739086181055,8.37571573,204.61,204.53,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086181244,4.95541573,204.63,204.55,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086182150,4.95541573,204.63,204.58,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739086182342,0.03114477,204.61,204.58,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739086182542,0.03114477,204.61,204.59,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086183443,0.03114477,204.61,204.6,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739086184047,4.95541573,204.71,204.59,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086184250,4.95541573,204.71,204.64,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739086184955,4.95541573,204.71,204.65,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086185145,4.95541573,204.73,204.65,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086185349,4.95541573,204.73,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086185755,4.95541573,204.73,204.67,8.37461573]
["bitfinex-derivatives","SOLF0:USTF0",1739086186856,4.95541573,204.73,204.67,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086187052,8.37371573,204.73,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086188953,4.95541573,204.71,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086189159,4.95541573,204.69,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086189554,8.37431573,204.69,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086191157,8.37401573,204.71,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086191352,4.95541573,204.71,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086191553,4.95541573,204.73,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086192057,4.95541573,204.71,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086192760,8.37401573,204.71,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086194657,4.95541573,204.71,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086194855,4.95541573,204.69,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086195454,3.4191,204.68,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086196258,4.95541573,204.69,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086196464,8.37431573,204.69,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086196665,4.95541573,204.69,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086196862,4.95541573,204.71,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086198065,8.37381573,204.73,204.66,0.03758256]
["bitfinex-derivatives","SOLF0:USTF0",1739086199563,9.91361573,204.75,204.67,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086200565,6.49561573,204.75,204.67,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086200766,1.5402,204.75,204.69,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086201065,6.49561573,204.75,204.69,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086201266,9.91361573,204.75,204.69,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086202070,6.49561573,204.75,204.68,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739086202264,3.4181,204.74,204.67,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086203465,6.49561573,204.75,204.67,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086203674,1.543,204.76,204.69,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086204071,4.9607,204.76,204.7,0.03593718]
["bitfinex-derivatives","SOLF0:USTF0",1739086204871,3.4179,204.75,204.7,0.03593718]
["bitfinex-derivatives","SOLF0:USTF0",1739086205271,1.543,204.76,204.7,0.03593718]
["bitfinex-derivatives","SOLF0:USTF0",1739086205471,4.9607,204.76,204.7,0.03593718]
["bitfinex-derivatives","SOLF0:USTF0",1739086205875,4.95541573,204.79,204.71,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086206071,4.95541573,204.79,204.73,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086206276,3.4172,204.79,204.73,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086206569,1.5116,204.8,204.73,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086206775,1.4501,204.82,204.75,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086207276,4.95541573,204.85,204.77,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086207573,4.95541573,204.83,204.75,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086207775,4.95541573,204.83,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086208170,4.95541573,204.85,204.79,4.99021535]
["bitfinex-derivatives","SOLF0:USTF0",1739086208376,4.95541573,204.87,204.79,4.99021535]
["bitfinex-derivatives","SOLF0:USTF0",1739086209475,3.4164,204.85,204.79,4.99021535]
["bitfinex-derivatives","SOLF0:USTF0",1739086211277,3.4164,204.85,204.81,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086212479,4.95541573,204.83,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086212671,4.95541573,204.85,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086213180,3.4166,204.83,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086213380,4.95541573,204.85,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086213677,4.95541573,204.83,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086213885,4.95541573,204.81,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086215786,3.4171,204.8,204.79,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1739086216087,4.95541573,204.81,204.72,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086216283,4.95541573,204.78,204.72,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086216985,4.95541573,204.76,204.68,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086217287,0.03749027,204.74,204.7,0.03366775]
["bitfinex-derivatives","SOLF0:USTF0",1739086218789,3.45559027,204.74,204.7,0.03366775]
["bitfinex-derivatives","SOLF0:USTF0",1739086219191,0.03749027,204.74,204.7,0.03366775]
["bitfinex-derivatives","SOLF0:USTF0",1739086219391,3.4185,204.72,204.7,0.03366775]
["bitfinex-derivatives","SOLF0:USTF0",1739086219781,3.45569027,204.74,204.7,0.03366775]
["bitfinex-derivatives","SOLF0:USTF0",1739086220285,3.45569027,204.74,204.7,4.98908348]
["bitfinex-derivatives","SOLF0:USTF0",1739086220884,0.03749027,204.74,204.7,4.98908348]
["bitfinex-derivatives","SOLF0:USTF0",1739086221187,0.03749027,204.74,204.72,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086223187,0.03749027,204.74,204.72,8.37381573]
["bitfinex-derivatives","SOLF0:USTF0",1739086226089,0.03749027,204.74,204.72,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086226291,0.03749027,204.74,204.73,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739086227593,0.03749027,204.74,204.72,8.37381573]
["bitfinex-derivatives","SOLF0:USTF0",1739086227788,0.03749027,204.74,204.72,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739086228493,0.03749027,204.74,204.71,0.03107079]
["bitfinex-derivatives","SOLF0:USTF0",1739086228884,4.992906,204.74,204.71,0.03107079]
["bitfinex-derivatives","SOLF0:USTF0",1739086229492,4.95541573,204.72,204.71,0.03107079]
["bitfinex-derivatives","SOLF0:USTF0",1739086229991,8.37381573,204.72,204.71,0.03107079]
["bitfinex-derivatives","SOLF0:USTF0",1739086230593,4.95541573,204.72,204.71,0.03107079]
["bitfinex-derivatives","SOLF0:USTF0",1739086235093,4.95541573,204.72,204.64,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086235297,4.95541573,204.69,204.62,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086235694,3.4192,204.67,204.62,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086235901,8.37461573,204.67,204.6,8.37571573]
["bitfinex-derivatives","SOLF0:USTF0",1739086236298,0.03206863,204.66,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086238000,3.45146863,204.66,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086238594,0.03206863,204.66,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086240607,3.45146863,204.66,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086240803,0.03206863,204.66,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086241005,4.95541573,204.63,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086241307,8.37541573,204.63,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086242207,3.4197,204.64,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086243497,3.42,204.63,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086244803,2.9577,204.65,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086246509,1.5298,204.65,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086247009,0.03206863,204.66,204.61,3.45610801]
["bitfinex-derivatives","SOLF0:USTF0",1739086247203,0.03206863,204.66,204.62,4.95541573]
["bitfinex-derivatives","SOLF0:USTF0",1739086248006,0.03206863,204.66,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739086248211,4.95541573,204.64,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086248810,3.4199,204.63,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086253310,3.4201,204.62,204.61,0.03600801]
["bitfinex-derivatives","SOLF0:USTF0",1739086253811,7.73800802,204.63,204.5,10.76240802]
["bitfinex-derivatives","SOLF0:USTF0",1739086254205,3.4206,204.6,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739086254405,9.16440802,204.63,204.51,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739086254615,9.16440802,204.63,204.5,10.76240802]
["bitfinex-derivatives","SOLF0:USTF0",1739086254913,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086255813,0.03593236,204.59,204.56,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739086256012,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086256815,0.03593236,204.59,204.55,3.45457161]
["bitfinex-derivatives","SOLF0:USTF0",1739086258214,0.03593236,204.59,204.56,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739086258612,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086259309,0.03593236,204.59,204.57,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739086259916,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086260916,3.4209,204.58,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086261218,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086262515,3.4211,204.57,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086262710,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086263320,3.4208,204.58,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086263520,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086264216,3.4211,204.57,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086264421,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086266822,3.45653236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086267023,0.03593236,204.59,204.55,0.03337161]
["bitfinex-derivatives","SOLF0:USTF0",1739086267220,7.73800802,204.57,204.42,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739086267421,7.73800802,204.51,204.41,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739086267626,3.4224,204.48,204.41,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739086267826,7.73800802,204.51,204.41,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739086268021,7.73800802,204.54,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739086268226,3.4217,204.52,204.41,9.29770802]
["bitfinex-derivatives","SOLF0:USTF0",1739086268427,0.03504501,204.51,204.46,0.03296236]
["bitfinex-derivatives","SOLF0:USTF0",1739086272130,0.03504501,204.51,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739086273528,0.03504501,204.51,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086274629,0.03504501,204.51,204.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739086275630,0.03504501,204.51,204.47,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739086275828,0.03504501,204.51,204.46,0.03296236]
["bitfinex-derivatives","SOLF0:USTF0",1739086276433,3.4226,204.47,204.46,0.03296236]
["bitfinex-derivatives","SOLF0:USTF0",1739086276627,3.4226,204.47,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086278029,7.73800802,204.48,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086278831,11.16040802,204.48,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086279032,7.73800802,204.48,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086279227,7.77305303,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086282738,3.4226,204.48,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086283240,7.73800802,204.48,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086284342,3.4226,204.47,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086288144,1.543,204.5,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086288346,7.77305303,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086288947,0.03504501,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086289848,0.03504501,204.51,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739086290451,0.03504501,204.51,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739086290748,0.03504501,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086291249,0.03504501,204.51,204.46,3.42551031]
["bitfinex-derivatives","SOLF0:USTF0",1739086291951,0.03504501,204.51,204.47,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739086292852,0.03504501,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086293853,0.03504501,204.51,204.46,3.42561031]
["bitfinex-derivatives","SOLF0:USTF0",1739086295853,0.03504501,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086296251,0.03504501,204.51,204.47,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739086296553,0.03504501,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086297349,3.4221,204.5,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086299857,0.03504501,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086300253,0.03504501,204.51,204.47,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739086300457,0.03504501,204.51,204.46,0.00291031]
["bitfinex-derivatives","SOLF0:USTF0",1739086301250,0.03504501,204.51,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739086302355,0.03504501,204.51,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739086302958,0.03504501,204.51,204.5,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739086304456,3.4206,204.6,204.53,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739086305565,0.03210239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086307064,0.03210239,204.59,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739086307566,0.03210239,204.59,204.56,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1739086309165,0.03210239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086309361,0.03210239,204.59,204.54,3.45337471]
["bitfinex-derivatives","SOLF0:USTF0",1739086310065,0.03210239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086310769,3.45270239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086313168,3.4211,204.56,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086313568,0.03210239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086313769,3.4208,204.58,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086314069,0.03210239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086314367,0.03210239,204.59,204.54,3.45337471]
["bitfinex-derivatives","SOLF0:USTF0",1739086315365,0.03210239,204.59,204.56,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1739086315767,0.03210239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086316066,0.03210239,204.59,204.57,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739086319373,0.03210239,204.59,204.54,4.56437471]
["bitfinex-derivatives","SOLF0:USTF0",1739086319574,0.03210239,204.59,204.54,7.98567471]
["bitfinex-derivatives","SOLF0:USTF0",1739086319969,0.03210239,204.59,204.54,3.08957471]
["bitfinex-derivatives","SOLF0:USTF0",1739086320171,0.03210239,204.59,204.54,1.54247471]
["bitfinex-derivatives","SOLF0:USTF0",1739086321175,3.45280239,204.59,204.54,1.54247471]
["bitfinex-derivatives","SOLF0:USTF0",1739086321672,3.4208,204.58,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086321978,0.03210239,204.59,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086322575,3.421,204.57,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086323471,3.4212,204.55,204.54,0.03217471]
["bitfinex-derivatives","SOLF0:USTF0",1739086324477,3.422,204.51,204.43,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739086325472,0.03086153,204.49,204.45,0.03412985]
["bitfinex-derivatives","SOLF0:USTF0",1739086326578,3.45316153,204.49,204.45,0.03412985]
["bitfinex-derivatives","SOLF0:USTF0",1739086326776,0.03086153,204.49,204.45,0.03412985]
["bitfinex-derivatives","SOLF0:USTF0",1739086327880,0.03086153,204.49,204.47,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739086328480,0.03086153,204.49,204.45,3.45692985]
["bitfinex-derivatives","SOLF0:USTF0",1739086328781,0.03086153,204.49,204.45,0.03412985]
["bitfinex-derivatives","SOLF0:USTF0",1739086329379,0.03086153,204.49,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086332290,0.03086153,204.49,204.45,0.03412985]
["bitfinex-derivatives","SOLF0:USTF0",1739086333188,0.03086153,204.49,204.45,1.58372985]
["bitfinex-derivatives","SOLF0:USTF0",1739086333490,0.03086153,204.49,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739086342499,1.5468,204.58,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739086342802,1.5728,204.59,204.5,7.73800802]
["bitfinex-derivatives","SOLF0:USTF0",1739086343598,0.03253702,204.57,204.52,0.0322085]
["bitfinex-derivatives","SOLF0:USTF0",1739086344898,0.03253702,204.57,204.53,7.73800802]
["bitfinex-derivatives","SOLF0:USTF0",1739086345297,0.03253702,204.57,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739086347298,0.03253702,204.57,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739086349299,0.03253702,204.57,204.56,11.15910802]
["bitfinex-derivatives","SOLF0:USTF0",1739086349502,7.73800802,204.68,204.56,7.73800802]
["bitfinex-derivatives","SOLF0:USTF0",1739086350801,0.03704428,204.64,204.6,0.03710072]
["bitfinex-derivatives","SOLF0:USTF0",1739086353002,3.45674428,204.64,204.6,0.03710072]
["bitfinex-derivatives","SOLF0:USTF0",1739086354407,0.03704428,204.64,204.6,0.03710072]
["bitfinex-derivatives","SOLF0:USTF0",1739086355506,0.03704428,204.64,204.6,3.45750072]
["bitfinex-derivatives","SOLF0:USTF0",1739086357809,0.03704428,204.64,204.6,0.03710072]
["bitfinex-derivatives","SOLF0:USTF0",1739086361509,0.03704428,204.64,204.6,4.98828233]
["bitfinex-derivatives","SOLF0:USTF0",1739086361710,0.03704428,204.64,204.61,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739086369015,0.03704428,204.64,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739086369217,2.9825,204.73,204.62,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086369414,2.9825,204.73,204.67,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086370417,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086371518,4.98826698,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086375020,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086376127,0.03708537,204.72,204.69,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086376326,0.03708537,204.72,204.71,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086376924,0.03708537,204.72,204.71,8.36978161]
["bitfinex-derivatives","SOLF0:USTF0",1739086379023,0.03708537,204.72,204.71,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086379225,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086379729,0.03708537,204.72,204.69,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086380530,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086380830,4.98826698,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086381231,3.4186,204.71,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086381431,4.98826698,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086382631,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086383130,0.03708537,204.72,204.69,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086383630,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086383631,4.98826698,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086384229,8.40666698,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086384830,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086386033,4.98826698,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086386736,3.4186,204.71,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086387138,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086387437,0.03708537,204.72,204.69,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086387637,0.03708537,204.72,204.71,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086390843,0.03708537,204.72,204.71,8.36978161]
["bitfinex-derivatives","SOLF0:USTF0",1739086392133,0.03708537,204.72,204.71,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086394939,0.03708537,204.72,204.69,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086395646,0.03708537,204.72,204.71,8.36978161]
["bitfinex-derivatives","SOLF0:USTF0",1739086396445,0.03708537,204.72,204.71,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086396748,0.03708537,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086397747,3.4186,204.71,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086397950,4.98826698,204.72,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086398649,3.4186,204.71,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086400346,3.4188,204.7,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086401050,3.4186,204.71,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086403054,4.95118161,204.7,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086403945,3.4189,204.69,204.68,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1739086404151,6.38088161,204.7,204.59,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086404351,4.95118161,204.66,204.59,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086404552,4.95118161,204.66,204.59,8.37158161]
["bitfinex-derivatives","SOLF0:USTF0",1739086404855,4.95118161,204.68,204.59,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086405148,0.03748253,204.66,204.59,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086405355,0.03748253,204.66,204.61,0.03283444]
["bitfinex-derivatives","SOLF0:USTF0",1739086405752,0.03748253,204.66,204.61,3.45303444]
["bitfinex-derivatives","SOLF0:USTF0",1739086406651,0.03748253,204.66,204.63,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086407456,0.03748253,204.66,204.65,8.37078161]
["bitfinex-derivatives","SOLF0:USTF0",1739086408556,0.03748253,204.66,204.65,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086409752,0.03748253,204.66,204.65,8.37078161]
["bitfinex-derivatives","SOLF0:USTF0",1739086410854,8.36938161,204.74,204.68,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1739086411060,9.80808161,204.76,204.68,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086411353,4.95118161,204.76,204.7,8.36978161]
["bitfinex-derivatives","SOLF0:USTF0",1739086411649,4.9293,204.77,204.7,8.36978161]
["bitfinex-derivatives","SOLF0:USTF0",1739086412048,0.03679981,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086413160,4.95118161,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086413360,4.95118161,204.72,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086416160,8.36958161,204.72,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086416560,4.95118161,204.72,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086416856,8.36928161,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086417864,8.40568142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086418064,4.98798142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086419058,0.03679981,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086420066,0.03679981,204.76,204.71,3.44973129]
["bitfinex-derivatives","SOLF0:USTF0",1739086420665,4.98798142,204.76,204.71,3.44973129]
["bitfinex-derivatives","SOLF0:USTF0",1739086422868,4.98798142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086423870,3.418,204.75,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086424170,4.95118161,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086424671,8.36938161,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086427069,4.95118161,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086427869,4.98798142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086429671,8.40578142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086433175,4.98798142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086433375,0.03679981,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086436974,0.03679981,204.76,204.72,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086439579,0.03679981,204.76,204.71,3.44963129]
["bitfinex-derivatives","SOLF0:USTF0",1739086439778,4.98798142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086440687,4.95118161,204.72,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086441380,0.03679981,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086441381,8.36938161,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086442793,4.95118161,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086442982,8.40588142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086444689,0.03679981,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086444888,0.03679981,204.76,204.72,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086445892,0.03679981,204.76,204.72,8.36958161]
["bitfinex-derivatives","SOLF0:USTF0",1739086447889,0.03679981,204.76,204.72,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086449189,0.03679981,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086450190,3.45459981,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086450686,4.98798142,204.76,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086450992,3.418,204.75,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086452791,3.4181,204.74,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086454988,8.36958161,204.72,204.71,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1739086455189,4.95118161,204.72,204.62,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086455487,4.95118161,204.67,204.6,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086455691,8.37038161,204.67,204.6,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086456392,0.03635353,204.66,204.61,0.03152974]
["bitfinex-derivatives","SOLF0:USTF0",1739086457190,3.45575353,204.66,204.61,0.03152974]
["bitfinex-derivatives","SOLF0:USTF0",1739086458193,0.03635353,204.66,204.63,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739086458389,0.03635353,204.66,204.64,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086458599,4.95118161,204.79,204.64,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086458798,3.4175,204.78,204.73,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086459489,81.32484699,204.81,204.75,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086459692,0.03195883,204.78,204.75,8.36908161]
["bitfinex-derivatives","SOLF0:USTF0",1739086459887,0.03195883,204.78,204.77,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086464094,0.03195883,204.78,204.75,4.95118161]
["bitfinex-derivatives","SOLF0:USTF0",1739086465201,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086465402,4.95118161,204.77,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086465705,4.95118161,204.75,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086467810,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086474617,0.03195883,204.78,204.73,3.45067063]
["bitfinex-derivatives","SOLF0:USTF0",1739086475915,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086480818,3.418,204.75,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086485121,3.4178,204.76,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086487224,3.4176,204.77,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086487420,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086488024,0.03195883,204.78,204.74,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739086488219,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086488422,0.03195883,204.78,204.75,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739086490921,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086491129,0.03195883,204.78,204.74,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739086492824,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086496729,8.36189987,204.77,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086497229,4.94429987,204.77,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086498532,8.36189987,204.77,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086500241,4.94429987,204.77,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086500840,3.4178,204.76,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086501137,4.94429987,204.77,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086502637,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086502939,0.03195883,204.78,204.73,3.45067063]
["bitfinex-derivatives","SOLF0:USTF0",1739086504235,0.03195883,204.78,204.74,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739086504736,0.03195883,204.78,204.73,3.45067063]
["bitfinex-derivatives","SOLF0:USTF0",1739086505239,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086505437,0.03195883,204.78,204.73,3.45067063]
["bitfinex-derivatives","SOLF0:USTF0",1739086505638,0.03195883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086505839,3.44935883,204.78,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086506432,4.94429987,204.75,204.73,0.03247063]
["bitfinex-derivatives","SOLF0:USTF0",1739086506938,3.4187,204.71,204.64,20.26513599]
["bitfinex-derivatives","SOLF0:USTF0",1739086507137,4.94429987,204.68,204.64,20.26513599]
["bitfinex-derivatives","SOLF0:USTF0",1739086507542,4.94429987,204.66,204.63,34.80221035]
["bitfinex-derivatives","SOLF0:USTF0",1739086507733,4.94429987,204.64,204.63,34.80221035]
["bitfinex-derivatives","SOLF0:USTF0",1739086508337,4.97666711,204.66,204.63,34.80221035]
["bitfinex-derivatives","SOLF0:USTF0",1739086509737,4.97666711,204.66,204.63,14.53707436]
["bitfinex-derivatives","SOLF0:USTF0",1739086509932,4.97666711,204.66,204.62,54.04036265]
["bitfinex-derivatives","SOLF0:USTF0",1739086509933,4.97666711,204.66,204.61,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739086511544,0.03236724,204.66,204.65,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739086514646,0.03236724,204.66,204.63,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739086518653,0.03236724,204.66,204.62,8.36429987]
["bitfinex-derivatives","SOLF0:USTF0",1739086518947,0.03236724,204.66,204.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739086519649,4.94429987,204.64,204.61,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739086520354,4.94429987,204.62,204.61,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739086520850,8.36439987,204.62,204.61,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739086521443,8.36439987,204.62,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739086521648,4.94429987,204.56,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739086522649,7.74292424,204.59,204.52,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739086522853,0.0353752,204.56,204.52,3.45911342]
["bitfinex-derivatives","SOLF0:USTF0",1739086526254,0.0353752,204.56,204.52,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1739086526454,0.0353752,204.56,204.53,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739086531058,0.0353752,204.56,204.52,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1739086531260,0.0353752,204.56,204.52,3.45911342]
["bitfinex-derivatives","SOLF0:USTF0",1739086532261,0.0353752,204.56,204.52,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1739086533163,0.0353752,204.56,204.53,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739086536368,0.0353752,204.56,204.52,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1739086537560,0.0353752,204.56,204.55,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739086539464,0.0353752,204.56,204.52,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1739086541264,0.0353752,204.56,204.54,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739086541760,22.40292424,204.55,204.42,48.72858687]
["bitfinex-derivatives","SOLF0:USTF0",1739086541960,7.74292424,204.5,204.37,20.26513599]
["bitfinex-derivatives","SOLF0:USTF0",1739086542368,3.4226,204.48,204.37,23.68933599]
["bitfinex-derivatives","SOLF0:USTF0",1739086542562,7.74292424,204.5,204.37,23.68933599]
["bitfinex-derivatives","SOLF0:USTF0",1739086542959,0.03609931,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086543363,0.03609931,204.46,204.41,3.45846085]
["bitfinex-derivatives","SOLF0:USTF0",1739086543762,0.03609931,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086546464,0.03609931,204.46,204.41,3.45856085]
["bitfinex-derivatives","SOLF0:USTF0",1739086549265,0.03609931,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086550770,0.03609931,204.46,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739086551270,0.03609931,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086551472,4.9956039,204.46,204.41,3.45836085]
["bitfinex-derivatives","SOLF0:USTF0",1739086554174,3.4229,204.45,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086555270,4.9956039,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086555470,0.03609931,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086556674,0.03609931,204.46,204.41,3.45836085]
["bitfinex-derivatives","SOLF0:USTF0",1739086557272,0.03609931,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086558073,0.03609931,204.46,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739086559676,0.03609931,204.46,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739086559874,0.03609931,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086560577,0.03609931,204.46,204.41,3.45856085]
["bitfinex-derivatives","SOLF0:USTF0",1739086560781,4.9956039,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086561979,8.4184039,204.46,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086562584,3.423,204.45,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086563382,3.4233,204.43,204.41,0.03496085]
["bitfinex-derivatives","SOLF0:USTF0",1739086563883,4.95950459,204.42,204.35,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739086564082,4.95950459,204.42,204.34,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086564382,3.4238,204.4,204.34,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086565081,0.03609175,204.39,204.35,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1739086567778,0.03609175,204.39,204.36,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086568181,0.03609175,204.39,204.38,8.38360459]
["bitfinex-derivatives","SOLF0:USTF0",1739086569080,4.95950459,204.46,204.38,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086569385,4.95950459,204.46,204.41,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739086570305,4.99325923,204.46,204.41,3.45550171]
["bitfinex-derivatives","SOLF0:USTF0",1739086571879,0.03375464,204.46,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739086572582,0.03375464,204.46,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739086573183,0.03375464,204.46,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739086587498,0.03375464,204.46,204.44,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086587798,0.03375464,204.46,204.42,9.43760459]
["bitfinex-derivatives","SOLF0:USTF0",1739086588198,0.03375464,204.46,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739086590795,0.03375464,204.46,204.42,9.43760459]
["bitfinex-derivatives","SOLF0:USTF0",1739086591097,0.03375464,204.46,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739086595503,0.03375464,204.46,204.42,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086595704,0.03375464,204.46,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739086596803,0.03375464,204.46,204.41,3.45540171]
["bitfinex-derivatives","SOLF0:USTF0",1739086597003,4.99325923,204.46,204.41,3.45540171]
["bitfinex-derivatives","SOLF0:USTF0",1739086598004,4.95950459,204.44,204.41,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1739086600002,4.99325923,204.46,204.41,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1739086600505,4.99325923,204.46,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739086601406,4.99325923,204.46,204.41,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1739086602506,8.41605923,204.46,204.41,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1739086602699,4.95950459,204.42,204.35,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086603706,8.38290459,204.42,204.35,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086603907,0.03380242,204.41,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086607908,0.03380242,204.41,204.36,3.46183482]
["bitfinex-derivatives","SOLF0:USTF0",1739086609609,0.03380242,204.41,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739086610706,0.03380242,204.41,204.36,3.46183482]
["bitfinex-derivatives","SOLF0:USTF0",1739086611010,3.4238,204.4,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086611413,0.03380242,204.41,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086611605,3.4239,204.39,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086613816,3.4238,204.4,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086614513,3.424,204.39,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086616117,0.03380242,204.41,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086616419,3.4238,204.4,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086617115,0.03380242,204.41,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086617318,3.45740242,204.41,204.36,3.46183482]
["bitfinex-derivatives","SOLF0:USTF0",1739086620218,0.03380242,204.41,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086620523,0.03380242,204.41,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739086621424,0.03380242,204.41,204.36,0.03743482]
["bitfinex-derivatives","SOLF0:USTF0",1739086621626,0.03380242,204.41,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739086622726,0.03380242,204.41,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739086623124,0.03380242,204.41,204.39,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086623328,0.03380242,204.41,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739086627822,4.95950459,204.48,204.39,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086628019,3.4223,204.49,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739086628223,4.95950459,204.5,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739086629028,4.99430818,204.5,204.45,3.45893723]
["bitfinex-derivatives","SOLF0:USTF0",1739086630032,4.99430818,204.5,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086630229,4.99430818,204.5,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086631432,4.99430818,204.5,204.45,3.45893723]
["bitfinex-derivatives","SOLF0:USTF0",1739086633230,0.03480359,204.5,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086633432,0.03480359,204.5,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086634932,0.03480359,204.5,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739086635136,0.03480359,204.5,204.46,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086636638,0.03480359,204.5,204.46,8.38210459]
["bitfinex-derivatives","SOLF0:USTF0",1739086637739,0.03480359,204.5,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086638039,4.99430818,204.5,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086638740,8.41640818,204.5,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086639337,4.95950459,204.48,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086639538,4.95950459,204.46,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086641241,4.95950459,204.48,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086642244,4.99430818,204.5,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086643042,4.99430818,204.5,204.45,3.45893723]
["bitfinex-derivatives","SOLF0:USTF0",1739086643243,4.99430818,204.5,204.45,0.03603723]
["bitfinex-derivatives","SOLF0:USTF0",1739086644747,4.99430818,204.5,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086647044,4.95950459,204.47,204.37,6.76971062]
["bitfinex-derivatives","SOLF0:USTF0",1739086647347,4.95950459,204.4,204.37,6.76971062]
["bitfinex-derivatives","SOLF0:USTF0",1739086648145,4.95950459,204.4,204.37,10.19391062]
["bitfinex-derivatives","SOLF0:USTF0",1739086648446,4.95950459,204.4,204.37,6.76971062]
["bitfinex-derivatives","SOLF0:USTF0",1739086649148,0.03575668,204.41,204.37,6.76971062]
["bitfinex-derivatives","SOLF0:USTF0",1739086650451,0.03575668,204.41,204.38,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739086650744,0.03575668,204.41,204.36,0.03320435]
["bitfinex-derivatives","SOLF0:USTF0",1739086650950,0.03575668,204.41,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739086651752,0.03575668,204.41,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739086655351,0.03575668,204.41,204.4,8.38320459]
["bitfinex-derivatives","SOLF0:USTF0",1739086660859,0.03575668,204.41,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739086667568,0.03575668,204.41,204.4,8.38320459]
["bitfinex-derivatives","SOLF0:USTF0",1739086671367,0.03575668,204.41,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739086673270,0.03575668,204.41,204.4,8.38320459]
["bitfinex-derivatives","SOLF0:USTF0",1739086682574,3.0659,204.49,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739086682773,3.0659,204.49,204.42,8.38280459]
["bitfinex-derivatives","SOLF0:USTF0",1739086683078,6.4882,204.49,204.42,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086683680,3.45360298,204.48,204.43,3.45846904]
["bitfinex-derivatives","SOLF0:USTF0",1739086684179,3.45360298,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086684777,0.03110298,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086685977,0.03110298,204.48,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739086686379,0.03110298,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086686681,3.45350298,204.48,204.43,3.45846904]
["bitfinex-derivatives","SOLF0:USTF0",1739086686880,0.03110298,204.48,204.43,3.45846904]
["bitfinex-derivatives","SOLF0:USTF0",1739086687181,3.45350298,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086690378,0.03110298,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086690681,0.03110298,204.48,204.43,3.45846904]
["bitfinex-derivatives","SOLF0:USTF0",1739086693085,0.03110298,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086693282,0.03110298,204.48,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739086694883,3.4228,204.46,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086698685,9.88920757,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086698986,6.46670757,204.48,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086699786,3.4226,204.47,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086702391,3.4229,204.45,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086703087,4.95950459,204.46,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086703386,3.4231,204.44,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086709694,3.4228,204.46,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086711596,3.4231,204.44,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086715597,8.38260459,204.44,204.43,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1739086719398,4.95950459,204.44,204.36,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086719598,3.4237,204.41,204.34,8.38420459]
["bitfinex-derivatives","SOLF0:USTF0",1739086720703,0.03501629,204.4,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086721306,3.45881629,204.4,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086722907,0.03501629,204.4,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086723708,0.03501629,204.4,204.35,3.45822238]
["bitfinex-derivatives","SOLF0:USTF0",1739086725914,0.03501629,204.4,204.36,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086726209,3.45881629,204.4,204.36,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086726410,3.45881629,204.4,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086729312,0.03501629,204.4,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086730314,3.45881629,204.4,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086730510,4.95950459,204.38,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086731018,3.4244,204.36,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086734414,8.38390459,204.36,204.35,0.03372238]
["bitfinex-derivatives","SOLF0:USTF0",1739086735721,4.95950459,204.36,204.26,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086735922,8.38460459,204.33,204.26,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086736721,4.95950459,204.33,204.26,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086736923,3.46162751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086742623,4.95950459,204.31,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086745724,0.03652751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086746728,3.46162751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086746927,0.03652751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086747129,4.95950459,204.31,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086747731,3.4256,204.3,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086753232,4.95950459,204.31,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086753427,8.38510459,204.29,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086757136,4.95950459,204.29,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086757439,6.49920459,204.31,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086763243,9.92450459,204.31,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086763644,8.38480459,204.31,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086765544,0.03652751,204.32,204.29,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739086765944,0.03652751,204.32,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739086767746,0.03652751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086767947,0.03652751,204.32,204.27,3.45812731]
["bitfinex-derivatives","SOLF0:USTF0",1739086768147,0.03652751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086772148,3.46162751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086775351,0.03652751,204.32,204.27,3.45802731]
["bitfinex-derivatives","SOLF0:USTF0",1739086775647,0.03652751,204.32,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086775840,0.03652751,204.32,204.28,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739086777451,0.03652751,204.32,204.27,3.45812731]
["bitfinex-derivatives","SOLF0:USTF0",1739086779051,4.95950459,204.31,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086779647,4.95950459,204.29,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086780148,8.38510459,204.29,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086780357,4.95950459,204.29,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086782050,8.38530459,204.29,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086782251,4.95950459,204.29,204.27,0.03222731]
["bitfinex-derivatives","SOLF0:USTF0",1739086783358,4.95950459,204.29,204.18,32.15871409]
["bitfinex-derivatives","SOLF0:USTF0",1739086783665,4.95950459,204.23,204.18,27.1992095]
["bitfinex-derivatives","SOLF0:USTF0",1739086783853,4.95950459,204.21,204.18,6.79980237]
["bitfinex-derivatives","SOLF0:USTF0",1739086785363,0.03745885,204.22,204.18,6.79980237]
["bitfinex-derivatives","SOLF0:USTF0",1739086785968,0.03745885,204.22,204.18,11.75930696]
["bitfinex-derivatives","SOLF0:USTF0",1739086786363,0.03745885,204.22,204.18,6.79980237]
["bitfinex-derivatives","SOLF0:USTF0",1739086786567,3.92462461,204.21,204.18,6.79980237]
["bitfinex-derivatives","SOLF0:USTF0",1739086786869,3.92462461,204.21,204.17,3.46010078]
["bitfinex-derivatives","SOLF0:USTF0",1739086787465,3.92462461,204.2,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739086787963,0.03745885,204.22,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739086787964,3.92462461,204.19,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739086795671,3.92462461,204.19,204.17,0.03260078]
["bitfinex-derivatives","SOLF0:USTF0",1739086795870,8.8841292,204.19,204.17,0.03260078]
["bitfinex-derivatives","SOLF0:USTF0",1739086796476,3.92462461,204.18,204.17,0.03260078]
["bitfinex-derivatives","SOLF0:USTF0",1739086809481,3.92462461,204.18,204.06,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739086809681,4.95950459,204.07,204.04,27.1992095]
["bitfinex-derivatives","SOLF0:USTF0",1739086810283,4.95950459,204.05,204.04,27.1992095]
["bitfinex-derivatives","SOLF0:USTF0",1739086811081,4.99378999,204.07,204.04,27.1992095]
["bitfinex-derivatives","SOLF0:USTF0",1739086811877,4.99378999,204.07,204.02,0.03346453]
["bitfinex-derivatives","SOLF0:USTF0",1739086812884,4.99378999,204.07,204.04,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739086813385,0.0342854,204.07,204.04,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739086813688,4.99378999,204.07,204.02,0.03346453]
["bitfinex-derivatives","SOLF0:USTF0",1739086813884,4.99378999,204.07,204.02,3.46346453]
["bitfinex-derivatives","SOLF0:USTF0",1739086814184,4.99378999,204.07,204.02,0.03346453]
["bitfinex-derivatives","SOLF0:USTF0",1739086814880,4.99378999,204.07,204.03,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739086816279,0.0342854,204.07,204.02,4.99296912]
["bitfinex-derivatives","SOLF0:USTF0",1739086816483,0.0342854,204.07,204.04,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086816986,4.95950459,204.13,204.06,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739086817185,4.95950459,204.13,204.06,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086817578,4.95950459,204.15,204.08,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086817784,3.88712803,204.12,204.08,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086817983,3.88712803,204.12,204.1,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086818286,0.03507773,204.12,204.1,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086818587,0.03507773,204.12,204.11,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739086820485,4.95950459,204.21,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739086820788,4.95950459,204.21,204.14,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086820979,3.89064426,204.2,204.14,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086821387,3.89064426,204.2,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739086821686,0.03542488,204.19,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739086823293,3.92885517,204.19,204.15,0.03534413]
["bitfinex-derivatives","SOLF0:USTF0",1739086823588,8.88835976,204.19,204.15,0.03534413]
["bitfinex-derivatives","SOLF0:USTF0",1739086824088,3.89343029,204.18,204.15,0.03534413]
["bitfinex-derivatives","SOLF0:USTF0",1739086824490,3.89343029,204.18,204.15,3.46324413]
["bitfinex-derivatives","SOLF0:USTF0",1739086824788,4.99492947,204.19,204.15,3.46324413]
["bitfinex-derivatives","SOLF0:USTF0",1739086825390,4.95950459,204.17,204.15,0.03534413]
["bitfinex-derivatives","SOLF0:USTF0",1739086826594,3.89664486,204.16,204.15,0.03534413]
["bitfinex-derivatives","SOLF0:USTF0",1739086828287,3.89664486,204.16,204.15,3.46324413]
["bitfinex-derivatives","SOLF0:USTF0",1739086829089,0.03542488,204.19,204.15,0.03534413]
["bitfinex-derivatives","SOLF0:USTF0",1739086829286,0.03542488,204.19,204.18,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739086831088,4.95950459,204.25,204.16,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739086831388,4.95950459,204.25,204.18,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086831783,3.89446149,204.24,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739086832189,1.51906149,204.24,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739086832385,0.03181801,204.26,204.25,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739086834492,0.03181801,204.26,204.23,3.46389141]
["bitfinex-derivatives","SOLF0:USTF0",1739086835491,0.03181801,204.26,204.24,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739086835793,0.03181801,204.26,204.23,0.03749141]
["bitfinex-derivatives","SOLF0:USTF0",1739086835994,0.03181801,204.26,204.23,3.46409141]
["bitfinex-derivatives","SOLF0:USTF0",1739086836200,0.03181801,204.26,204.23,0.03749141]
["bitfinex-derivatives","SOLF0:USTF0",1739086836592,0.03181801,204.26,204.24,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086836798,4.95950459,204.33,204.24,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086836997,4.95950459,204.35,204.27,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086837494,4.95950459,204.35,204.32,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1739086837691,4.95950459,204.35,204.27,4.95950459]
["bitfinex-derivatives","SOLF0:USTF0",1739086837999,0.03750715,204.36,204.31,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1739086838194,4.95950459,204.37,204.31,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1739086838390,0.03269745,204.36,204.31,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1739086838997,0.03269745,204.36,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739086842698,7.75645257,204.47,204.33,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086842897,11.17915257,204.47,204.33,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086843100,7.75645257,204.47,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739086843300,7.75645257,204.47,204.33,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086843699,0.03588112,204.42,204.38,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1739086844202,0.03588112,204.42,204.41,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739086853708,3.4219,204.51,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086853907,4.9806,204.52,204.39,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086854507,4.9806,204.52,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086854707,0.03619652,204.51,204.47,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739086855503,3.4221,204.5,204.47,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739086856210,3.4224,204.48,204.43,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739086856406,1.5297,204.49,204.37,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739086856703,1.4367,204.48,204.39,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739086857407,0.03416629,204.46,204.41,0.03115655]
["bitfinex-derivatives","SOLF0:USTF0",1739086857608,151.50394304,204.45,204.31,30.88281332]
["bitfinex-derivatives","SOLF0:USTF0",1739086857806,7.75645257,204.32,204.2,135.99604759]
["bitfinex-derivatives","SOLF0:USTF0",1739086858003,7.75645257,204.35,204.2,143.75250016]
["bitfinex-derivatives","SOLF0:USTF0",1739086858402,3.4251,204.32,204.2,143.75250016]
["bitfinex-derivatives","SOLF0:USTF0",1739086858814,0.03213967,204.28,204.24,0.03320659]
["bitfinex-derivatives","SOLF0:USTF0",1739086859411,3.426,204.27,204.24,0.03320659]
["bitfinex-derivatives","SOLF0:USTF0",1739086859607,0.03213967,204.28,204.24,0.03320659]
["bitfinex-derivatives","SOLF0:USTF0",1739086864519,0.03213967,204.28,204.25,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739086865614,0.03213967,204.28,204.24,0.03320659]
["bitfinex-derivatives","SOLF0:USTF0",1739086866415,0.03213967,204.28,204.24,3.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1739086867317,0.03213967,204.28,204.25,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739086867914,0.03213967,204.28,204.24,0.03320659]
["bitfinex-derivatives","SOLF0:USTF0",1739086868219,0.03213967,204.28,204.26,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739086871518,7.75645257,204.38,204.26,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086872519,0.03691636,204.34,204.3,0.03532383]
["bitfinex-derivatives","SOLF0:USTF0",1739086873213,0.03691636,204.34,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739086874920,7.75645257,204.44,204.3,0.03532383]
["bitfinex-derivatives","SOLF0:USTF0",1739086875125,3.4233,204.43,204.29,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086875326,7.75645257,204.44,204.3,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739086875526,3.82119116,204.43,204.38,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739086875726,3.82119116,204.43,204.3,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739086876021,7.75645257,204.44,204.38,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739086876224,0.03092745,204.39,204.38,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739086879430,7.75645257,204.47,204.43,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739086880328,7.75645257,204.5,204.35,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086880528,0.03387426,204.47,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739086880731,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086881533,0.03387426,204.47,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086882727,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086883732,0.03387426,204.47,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739086883931,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086884325,0.03387426,204.47,204.45,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086884628,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086885031,0.03387426,204.47,204.43,3.45571141]
["bitfinex-derivatives","SOLF0:USTF0",1739086885329,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086886331,0.03387426,204.47,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739086886631,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086887523,3.4229,204.45,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086888023,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086889830,0.03387426,204.47,204.43,3.45571141]
["bitfinex-derivatives","SOLF0:USTF0",1739086890021,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086890532,0.03387426,204.47,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739086891231,0.03387426,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086891531,7.79032683,204.47,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086891930,3.4231,204.44,204.43,0.03261141]
["bitfinex-derivatives","SOLF0:USTF0",1739086892231,7.75645257,204.44,204.34,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739086892427,3.4238,204.4,204.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739086892633,7.75645257,204.41,204.27,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739086892826,7.75645257,204.41,204.27,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739086893330,0.03187012,204.36,204.32,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1739086895636,3.45627012,204.36,204.32,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1739086896628,0.03187012,204.36,204.32,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1739086897834,7.75645257,204.35,204.32,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1739086900537,0.03187012,204.36,204.32,3.46121005]
["bitfinex-derivatives","SOLF0:USTF0",1739086901140,0.03187012,204.36,204.32,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1739086901436,0.03187012,204.36,204.33,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739086901833,0.03187012,204.36,204.34,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739086902038,0.03187012,204.36,204.32,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1739086902630,0.03187012,204.36,204.34,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739086904143,0.03187012,204.36,204.35,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739086908345,3.83466396,204.4,204.38,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739086908646,3.83466396,204.4,204.33,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739086908849,7.75645257,204.44,204.33,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739086909352,0.03344603,204.41,204.36,0.03670065]
["bitfinex-derivatives","SOLF0:USTF0",1739086910755,0.03344603,204.41,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739086913151,3.84101776,204.46,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739086913349,3.84101776,204.46,204.35,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086913656,7.75645257,204.5,204.35,7.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1739086914363,3.84158328,204.49,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086914951,3.84158328,204.48,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086915460,7.79048312,204.5,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086916359,3.8425471,204.49,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086916956,3.8425471,204.48,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086917466,7.79048312,204.5,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086917962,3.84240317,204.49,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086918466,3.84240317,204.48,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086919064,7.79048312,204.5,204.46,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086919968,3.84218251,204.49,204.47,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086921071,3.84218251,204.48,204.47,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739086921468,3.84218251,204.48,204.45,0.03100262]
["bitfinex-derivatives","SOLF0:USTF0",1739086921770,3.84218251,204.48,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086921971,3.84218251,204.48,204.45,0.03100262]
["bitfinex-derivatives","SOLF0:USTF0",1739086922173,3.45613055,204.5,204.45,3.45390262]
["bitfinex-derivatives","SOLF0:USTF0",1739086922670,4.95884262,204.49,204.45,3.45390262]
["bitfinex-derivatives","SOLF0:USTF0",1739086922970,8.79954149,204.49,204.45,3.45390262]
["bitfinex-derivatives","SOLF0:USTF0",1739086923468,3.84069887,204.48,204.45,3.45390262]
["bitfinex-derivatives","SOLF0:USTF0",1739086924872,3.84069887,204.48,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739086925777,19.63884262,204.46,204.22,4.95884262]
["bitfinex-derivatives","SOLF0:USTF0",1739086925974,4.95884262,204.33,204.22,4.95884262]
["bitfinex-derivatives","SOLF0:USTF0",1739086926474,4.95884262,204.33,204.24,4.95884262]
["bitfinex-derivatives","SOLF0:USTF0",1739086926669,0.03131084,204.31,204.24,4.95884262]
["bitfinex-derivatives","SOLF0:USTF0",1739086926973,0.03131084,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086927874,3.4255,204.3,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086928678,0.03131084,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086928876,3.4256,204.29,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086929278,0.03131084,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086929480,3.82801836,204.3,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086930379,0.03131084,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086930780,3.4255,204.3,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086931079,0.03131084,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086931380,3.4256,204.29,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086932279,3.4259,204.28,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086933482,3.4256,204.29,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086935482,11.21931842,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086935681,7.79391842,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086935987,3.4256,204.29,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086936287,7.79391842,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086936687,3.4259,204.27,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086937787,11.18840758,204.28,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086938185,7.76260758,204.28,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086939391,3.4259,204.27,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086939592,7.76260758,204.28,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086940283,11.18840758,204.28,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086940982,7.76260758,204.28,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086943900,7.79391842,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086944101,7.79391842,204.31,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739086945900,11.21921842,204.31,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739086946102,7.79391842,204.31,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739086949511,7.79391842,204.31,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739086950612,4.96795057,204.29,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739086953916,4.99926141,204.31,204.26,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1739086954114,0.03131084,204.31,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739086959413,4.96795057,204.35,204.34,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739086959716,4.96795057,204.35,204.27,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739086959912,4.96795057,204.32,204.31,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739086960816,4.96795057,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086961014,4.96795057,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086963914,4.96795057,204.3,204.29,3.46016431]
["bitfinex-derivatives","SOLF0:USTF0",1739086965922,4.96795057,204.32,204.31,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739086966123,4.96795057,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086967825,4.96795057,204.32,204.31,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739086968322,8.82245221,204.32,204.31,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739086968522,8.82245221,204.32,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739086968722,8.82245221,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086969124,4.96795057,204.32,204.31,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739086969322,5.00354185,204.34,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086969722,3.86104068,204.33,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086970421,3.86104068,204.32,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739086970620,3.86104068,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086971119,3.86104068,204.31,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739086971314,5.00354185,204.34,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086974825,5.00354185,204.34,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739086977527,5.00354185,204.34,204.31,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739086978425,5.00354185,204.34,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739086978620,5.00354185,204.34,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086979830,5.00354185,204.34,204.31,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739086980624,0.03559128,204.34,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086980830,4.96795057,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086981229,8.39305057,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086981929,4.96795057,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086982127,4.96795057,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086982326,4.96795057,204.32,204.29,3.46006431]
["bitfinex-derivatives","SOLF0:USTF0",1739086983225,8.39305057,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086983426,3.81143566,204.31,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086983628,3.81143566,204.31,204.29,3.46006431]
["bitfinex-derivatives","SOLF0:USTF0",1739086983834,3.81143566,204.31,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086984134,3.81143566,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086984627,3.81143566,204.3,204.29,3.46016431]
["bitfinex-derivatives","SOLF0:USTF0",1739086992433,5.00354185,204.34,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086992738,5.00354185,204.34,204.32,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1739086993038,3.81791138,204.33,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739086993240,3.81791138,204.33,204.32,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739087004649,3.81791138,204.33,204.31,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739087005347,3.81791138,204.32,204.31,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739087016849,3.81791138,204.32,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087017149,4.96795057,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087017553,8.78586195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087018749,12.21126195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087019845,8.78586195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087023552,8.78586195,204.3,204.29,3.46016431]
["bitfinex-derivatives","SOLF0:USTF0",1739087024055,8.78586195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087027250,8.78586195,204.3,204.29,3.46016431]
["bitfinex-derivatives","SOLF0:USTF0",1739087028256,8.78586195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087031958,12.21126195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087035861,8.78586195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087041368,12.21126195,204.3,204.29,0.03456431]
["bitfinex-derivatives","SOLF0:USTF0",1739087044972,3.4259,204.28,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739087045173,4.96795057,204.25,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739087045878,4.96795057,204.25,204.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739087046077,4.96795057,204.22,204.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739087046376,4.96795057,204.22,204.2,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739087046579,4.96795057,204.24,204.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739087046879,4.96795057,204.22,204.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739087047076,4.96795057,204.22,204.2,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739087048179,4.96795057,204.22,204.2,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739087048978,4.96795057,204.22,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087049174,3.4266,204.23,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087049175,4.96795057,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087050479,8.39505057,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087050979,12.19755971,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087051972,8.77045971,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087052377,3.80250914,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087052883,8.77045971,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087053180,4.96795057,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087053382,8.39505057,204.2,204.19,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1739087054283,3.4275,204.18,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739087054483,4.96795057,204.16,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739087055483,4.96795057,204.14,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087058085,3.4283,204.13,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087060187,8.39605057,204.14,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087060988,4.96795057,204.14,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087061385,5.00295597,204.16,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087061982,5.00295597,204.16,204.13,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739087062185,4.96795057,204.14,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087068485,8.39615057,204.14,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087068889,4.96795057,204.14,204.12,0.0357252]
["bitfinex-derivatives","SOLF0:USTF0",1739087069093,4.96795057,204.14,204.01,8.00815057]
["bitfinex-derivatives","SOLF0:USTF0",1739087069293,4.96795057,204.09,204.01,8.00815057]
["bitfinex-derivatives","SOLF0:USTF0",1739087069493,4.96795057,204.09,204.05,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739087069692,4.96795057,204.07,204.01,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739087069996,4.96795057,204.03,203.95,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087070195,4.96795057,204.03,204.02,0.03208466]
["bitfinex-derivatives","SOLF0:USTF0",1739087070397,4.96795057,204.03,204.0,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739087070692,4.96795057,204.03,204.0,0.03769692]
["bitfinex-derivatives","SOLF0:USTF0",1739087070893,5.00192582,204.05,204.02,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739087071094,5.00192582,204.05,204.0,0.03769692]
["bitfinex-derivatives","SOLF0:USTF0",1739087071492,0.03397525,204.05,204.04,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739087076698,4.96795057,204.07,204.0,0.03769692]
["bitfinex-derivatives","SOLF0:USTF0",1739087076902,4.96795057,204.07,204.06,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739087079395,5.00316024,204.09,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087083602,5.00316024,204.09,204.05,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739087083896,4.96795057,204.07,204.04,1.49622478]
["bitfinex-derivatives","SOLF0:USTF0",1739087084296,4.96795057,204.07,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087084501,4.96795057,204.05,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087087306,4.96795057,204.05,204.04,3.46202478]
["bitfinex-derivatives","SOLF0:USTF0",1739087088106,4.96795057,204.05,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087100221,8.39755057,204.05,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087100615,12.18880914,204.05,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087101820,8.75920914,204.05,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087105722,3.79125857,204.05,204.04,3.46202478]
["bitfinex-derivatives","SOLF0:USTF0",1739087106424,8.75920914,204.05,204.04,3.46202478]
["bitfinex-derivatives","SOLF0:USTF0",1739087107126,3.79125857,204.05,204.04,3.46202478]
["bitfinex-derivatives","SOLF0:USTF0",1739087108228,5.00316024,204.09,204.06,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1739087109128,4.96795057,204.07,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087109629,4.96795057,204.07,204.04,3.46192478]
["bitfinex-derivatives","SOLF0:USTF0",1739087109829,4.96795057,204.07,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087110225,5.00316024,204.09,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087110521,3.80325994,204.08,204.04,0.03222478]
["bitfinex-derivatives","SOLF0:USTF0",1739087110921,3.80325994,204.08,204.06,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1739087111131,3.80325994,204.07,204.06,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1739087112134,0.03520967,204.09,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087114336,4.96795057,204.15,204.07,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087114636,4.96795057,204.15,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739087116434,4.96795057,204.15,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087116435,3.4283,204.14,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087116736,4.96795057,204.13,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087117131,8.39635057,204.13,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087118534,4.96795057,204.13,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087119838,8.39625057,204.13,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087122232,4.96795057,204.13,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087122438,4.96795057,204.13,204.11,3.46465888]
["bitfinex-derivatives","SOLF0:USTF0",1739087124941,0.03286948,204.16,204.11,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739087126542,0.03286948,204.16,204.11,5.00400945]
["bitfinex-derivatives","SOLF0:USTF0",1739087127042,0.03286948,204.16,204.14,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1739087127841,0.03286948,204.16,204.15,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739087128237,81.44478786,204.29,204.15,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739087128444,4.96795057,204.23,204.19,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739087128943,3.4263,204.25,204.19,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739087128944,8.39425057,204.25,204.19,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739087129546,0.0331137,204.24,204.2,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739087130144,4.96795057,204.23,204.2,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739087130948,4.96795057,204.23,204.2,3.46141018]
["bitfinex-derivatives","SOLF0:USTF0",1739087131143,4.96795057,204.23,204.2,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739087131848,4.96795057,204.23,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739087133345,4.96795057,204.23,204.2,3.46141018]
["bitfinex-derivatives","SOLF0:USTF0",1739087134151,4.96795057,204.23,204.22,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739087134452,0.0331137,204.24,204.2,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739087136954,4.96795057,204.23,204.2,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739087137950,4.96795057,204.21,204.2,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739087138454,8.39485057,204.21,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087140251,4.96795057,204.21,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087140458,4.96795057,204.23,204.2,3.43512162]
["bitfinex-derivatives","SOLF0:USTF0",1739087140959,4.96795057,204.23,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087142058,4.96795057,204.23,204.2,3.43512162]
["bitfinex-derivatives","SOLF0:USTF0",1739087142357,4.96795057,204.23,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087142960,0.0331137,204.24,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087144062,0.0331137,204.24,204.21,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739087144353,0.0331137,204.24,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087144559,4.96795057,204.23,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087144760,8.39455057,204.23,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087145159,0.0331137,204.24,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087146759,0.0331137,204.24,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739087149461,0.0331137,204.24,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087149665,0.0331137,204.24,204.22,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739087150861,3.4595137,204.24,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087151363,4.96795057,204.21,204.2,0.00802162]
["bitfinex-derivatives","SOLF0:USTF0",1739087152467,8.39505057,204.21,204.15,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739087152761,4.96795057,204.17,204.1,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739087152962,4.96795057,204.15,204.07,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087153163,4.96795057,204.11,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087153563,0.03107776,204.09,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087154058,0.03107776,204.09,204.07,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739087156669,0.03107776,204.09,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087157162,0.03107776,204.09,204.05,5.00467239]
["bitfinex-derivatives","SOLF0:USTF0",1739087157367,0.03107776,204.09,204.06,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087157559,0.03107776,204.09,204.05,5.00467239]
["bitfinex-derivatives","SOLF0:USTF0",1739087158670,0.03107776,204.09,204.07,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087159769,0.03107776,204.09,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087160671,0.03107776,204.09,204.06,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087161469,0.03107776,204.09,204.05,8.43427239]
["bitfinex-derivatives","SOLF0:USTF0",1739087161669,0.03107776,204.09,204.05,3.46632182]
["bitfinex-derivatives","SOLF0:USTF0",1739087162873,0.03107776,204.09,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087163172,4.99902833,204.09,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087163871,3.4293,204.07,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087164571,8.42812833,204.09,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087166373,4.99902833,204.09,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087166671,3.4291,204.08,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087167275,4.99902833,204.09,204.06,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739087167474,4.99902833,204.09,204.05,0.03672182]
["bitfinex-derivatives","SOLF0:USTF0",1739087168473,4.99902833,204.09,204.05,3.46622182]
["bitfinex-derivatives","SOLF0:USTF0",1739087168770,0.03107776,204.09,204.05,5.00467239]
["bitfinex-derivatives","SOLF0:USTF0",1739087168971,0.03107776,204.09,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087175477,96.17448001,204.19,204.14,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739087175673,4.96795057,204.19,204.13,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087175869,4.96795057,204.21,204.13,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087176076,6.42475057,204.23,204.19,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739087176575,4.96795057,204.23,204.19,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739087176776,5.00268744,204.23,204.19,3.45828369]
["bitfinex-derivatives","SOLF0:USTF0",1739087177481,4.96795057,204.21,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087179187,4.96795057,204.21,204.19,3.45828369]
["bitfinex-derivatives","SOLF0:USTF0",1739087179384,5.00268744,204.23,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087180488,5.00268744,204.23,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739087180787,5.00268744,204.23,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087180984,4.96795057,204.21,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087182388,8.39505057,204.21,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087182682,4.96795057,204.21,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087182981,3.4271,204.2,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087183987,4.96795057,204.21,204.19,0.03098369]
["bitfinex-derivatives","SOLF0:USTF0",1739087185684,4.96795057,204.21,204.06,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739087185685,4.96795057,204.21,204.07,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087185888,4.96795057,204.14,204.09,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739087186186,4.96795057,204.12,204.06,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739087186386,4.96795057,204.12,204.07,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087186587,4.96795057,204.12,204.06,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739087186884,5.00061169,204.12,204.1,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739087187088,0.03266112,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087188289,0.03266112,204.12,204.07,5.00546443]
["bitfinex-derivatives","SOLF0:USTF0",1739087188492,0.03266112,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087188679,5.00061169,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087189686,5.00061169,204.12,204.09,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739087190089,0.03266112,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087190792,0.03266112,204.12,204.11,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739087195790,0.03266112,204.12,204.1,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739087196995,0.03266112,204.12,204.07,5.00546443]
["bitfinex-derivatives","SOLF0:USTF0",1739087197195,0.03266112,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087198288,0.03266112,204.12,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087198796,0.03266112,204.12,204.09,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087199296,0.03266112,204.12,204.11,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739087200699,0.03266112,204.12,204.08,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1739087200892,0.03266112,204.12,204.07,5.00546443]
["bitfinex-derivatives","SOLF0:USTF0",1739087201197,0.03266112,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087201800,0.03266112,204.12,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739087202101,0.03266112,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087202297,4.96795057,204.1,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087203004,4.96795057,204.08,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087203203,8.39705057,204.08,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087203700,4.96795057,204.1,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087203895,5.00061169,204.12,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087205803,3.4286,204.11,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087206000,4.96795057,204.1,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087206702,3.4291,204.09,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087207203,3.4291,204.08,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087207504,8.39705057,204.08,204.07,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1739087210505,4.96795057,204.08,203.99,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087210704,3.4298,204.04,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739087210903,3.4298,204.04,203.97,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087211703,0.03482465,204.03,204.0,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739087213503,0.03482465,204.03,204.02,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739087219310,4.96795057,204.12,204.09,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739087220111,4.96795057,204.12,204.04,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087220309,4.96795057,204.12,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087220509,4.96795057,204.1,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087220810,3.4289,204.09,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087221113,4.96795057,204.1,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087223110,4.96795057,204.12,204.08,3.4666754]
["bitfinex-derivatives","SOLF0:USTF0",1739087223505,8.39645057,204.12,204.08,3.4666754]
["bitfinex-derivatives","SOLF0:USTF0",1739087225509,4.96795057,204.1,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087227309,3.4289,204.09,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087229810,4.96795057,204.12,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087230914,8.39655057,204.12,204.08,3.4666754]
["bitfinex-derivatives","SOLF0:USTF0",1739087232516,3.4286,204.11,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087233011,4.96795057,204.1,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087233213,3.4289,204.09,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087234814,8.39675057,204.1,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087236213,3.4289,204.09,204.08,0.0375754]
["bitfinex-derivatives","SOLF0:USTF0",1739087238017,3.4296,204.05,204.01,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739087238320,4.96795057,204.04,203.99,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739087238822,4.96795057,204.06,203.99,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739087239212,0.03267374,204.05,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087239815,0.03267374,204.05,204.02,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739087240523,4.96795057,204.04,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087240725,8.39775057,204.04,204.0,3.46626561]
["bitfinex-derivatives","SOLF0:USTF0",1739087243730,8.39775057,204.04,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087244031,3.43,204.03,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087244330,4.96795057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087245533,3.4303,204.01,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087245931,4.96795057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087246531,8.39815057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087247227,4.96795057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087247932,4.96795057,204.02,204.0,3.46626561]
["bitfinex-derivatives","SOLF0:USTF0",1739087248131,4.96795057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087249433,4.96795057,204.02,204.0,3.46616561]
["bitfinex-derivatives","SOLF0:USTF0",1739087253535,4.96795057,204.02,204.01,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739087254538,4.96795057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087254736,4.96795057,204.02,204.0,3.46616561]
["bitfinex-derivatives","SOLF0:USTF0",1739087255736,4.96795057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087259143,8.39815057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087259345,4.96795057,204.02,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087259847,3.4303,204.01,204.0,0.03576561]
["bitfinex-derivatives","SOLF0:USTF0",1739087260648,3.431,203.97,203.92,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739087260850,4.96795057,203.94,203.86,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087261043,4.96795057,203.92,203.86,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087261652,0.03577247,203.91,203.9,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1739087262247,0.03577247,203.91,203.87,0.03610182]
["bitfinex-derivatives","SOLF0:USTF0",1739087262248,0.03577247,203.91,203.88,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739087262445,4.96795057,203.9,203.88,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739087262648,4.96795057,203.9,203.87,0.03610182]
["bitfinex-derivatives","SOLF0:USTF0",1739087262949,3.4327,203.87,203.81,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739087263251,4.96795057,203.85,203.77,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087264154,4.96795057,203.85,203.79,0.03185123]
["bitfinex-derivatives","SOLF0:USTF0",1739087264350,0.03591768,203.83,203.79,0.03185123]
["bitfinex-derivatives","SOLF0:USTF0",1739087264551,0.03591768,203.83,203.82,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739087266152,4.96795057,203.87,203.81,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739087266352,4.96795057,203.87,203.79,4.9998018]
["bitfinex-derivatives","SOLF0:USTF0",1739087267357,0.03665197,203.85,203.79,4.9998018]
["bitfinex-derivatives","SOLF0:USTF0",1739087267555,0.03665197,203.85,203.83,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739087268955,0.03665197,203.85,203.84,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739087272458,4.96795057,203.91,203.9,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739087272650,4.96795057,203.91,203.8,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739087272651,4.96795057,203.93,203.85,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087272850,4.96795057,203.93,203.84,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739087272851,4.96795057,203.93,203.87,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087273055,4.96795057,203.97,203.89,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087273254,4.96795057,203.97,203.91,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087273454,4.96795057,203.99,203.91,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087273651,0.03542842,203.96,203.92,0.03477015]
["bitfinex-derivatives","SOLF0:USTF0",1739087275561,0.03542842,203.96,203.93,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087275763,0.03542842,203.96,203.93,6.53435057]
["bitfinex-derivatives","SOLF0:USTF0",1739087277662,0.03542842,203.96,203.95,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087278262,4.96795057,204.03,203.95,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087278465,4.96795057,204.03,203.93,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739087278466,4.96795057,204.05,203.97,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087278667,4.96795057,204.05,203.99,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087279063,4.96795057,204.07,203.99,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087279365,0.03297586,204.05,204.01,0.03573417]
["bitfinex-derivatives","SOLF0:USTF0",1739087281567,5.00092643,204.05,204.01,0.03573417]
["bitfinex-derivatives","SOLF0:USTF0",1739087282361,8.43072643,204.05,204.01,0.03573417]
["bitfinex-derivatives","SOLF0:USTF0",1739087282560,4.96795057,204.03,204.01,0.03573417]
["bitfinex-derivatives","SOLF0:USTF0",1739087284170,4.96795057,204.03,203.93,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087284371,4.96795057,204.0,203.93,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087285371,0.03757319,203.99,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087288171,4.96795057,203.98,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087288774,8.39875057,203.98,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087289171,4.96795057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087290878,8.39915057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087291975,4.96795057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087292178,3.4313,203.95,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087293374,4.96795057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087294682,8.39905057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087299581,4.96795057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087301281,8.39915057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087304686,3.4313,203.95,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087335907,4.96795057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087337819,3.4313,203.95,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087345521,4.96795057,203.96,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087346024,0.03757319,203.99,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087346622,86.41273843,204.01,203.94,5.00524984]
["bitfinex-derivatives","SOLF0:USTF0",1739087346821,81.44478786,204.01,203.94,5.00524984]
["bitfinex-derivatives","SOLF0:USTF0",1739087347317,4.96795057,204.03,203.94,5.00524984]
["bitfinex-derivatives","SOLF0:USTF0",1739087347724,0.0315457,204.01,203.94,5.00524984]
["bitfinex-derivatives","SOLF0:USTF0",1739087349727,4.99949627,204.01,203.94,5.00524984]
["bitfinex-derivatives","SOLF0:USTF0",1739087350924,4.96795057,203.99,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087351525,8.39855057,203.99,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087351719,4.96795057,203.99,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087352226,4.96795057,203.99,203.95,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739087356031,4.96795057,203.99,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087356331,4.96795057,203.99,203.96,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739087358330,4.96795057,203.99,203.97,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1739087359636,4.96795057,203.99,203.98,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739087359834,4.99949627,204.01,203.98,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739087360935,4.99949627,204.01,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739087361235,4.99949627,204.01,203.94,0.03729927]
["bitfinex-derivatives","SOLF0:USTF0",1739087361638,4.99949627,204.01,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739087363336,4.99949627,204.01,204.0,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739087363535,0.0315457,204.01,204.0,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739087365237,4.96795057,204.03,203.99,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739087365436,4.96795057,204.07,203.99,7.97665057]
["bitfinex-derivatives","SOLF0:USTF0",1739087366234,4.96795057,204.07,204.03,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739087366439,0.03262609,204.05,204.03,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739087367035,5.00057666,204.05,204.03,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739087368330,3.43,204.03,204.01,0.0370462]
["bitfinex-derivatives","SOLF0:USTF0",1739087368530,4.96795057,204.02,204.01,0.0370462]
["bitfinex-derivatives","SOLF0:USTF0",1739087369239,8.39805057,204.02,204.01,0.0370462]
["bitfinex-derivatives","SOLF0:USTF0",1739087372139,3.4304,204.01,203.93,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739087372334,4.96795057,203.97,203.93,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739087372536,4.96795057,203.95,203.91,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739087372836,4.96795057,203.92,203.83,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739087373043,4.96795057,203.9,203.83,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739087373334,4.99883676,203.9,203.85,0.03612353]
["bitfinex-derivatives","SOLF0:USTF0",1739087374542,0.03088619,203.9,203.85,0.03612353]
["bitfinex-derivatives","SOLF0:USTF0",1739087377045,4.99883676,203.9,203.85,0.03612353]
["bitfinex-derivatives","SOLF0:USTF0",1739087379144,0.03088619,203.9,203.85,0.03612353]
["bitfinex-derivatives","SOLF0:USTF0",1739087379745,0.03088619,203.9,203.86,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087386451,0.03088619,203.9,203.85,0.03612353]
["bitfinex-derivatives","SOLF0:USTF0",1739087387849,0.03088619,203.9,203.86,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087395154,0.03088619,203.9,203.88,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087397056,0.03088619,203.9,203.86,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087401762,0.03088619,203.9,203.88,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087402063,8.39875057,203.98,203.88,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087402358,8.39875057,203.98,203.9,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087403159,0.03621512,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087404568,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087413278,5.00416569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087414162,8.43526569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087414964,4.96795057,203.94,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087418280,5.00416569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087424388,0.03621512,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087424785,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087426689,0.03621512,203.96,203.94,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087430491,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087431190,0.03621512,203.96,203.94,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087432289,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087445805,5.00416569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087446507,3.4315,203.94,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087446809,5.00416569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087447807,3.4313,203.95,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087448007,5.00416569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087452610,0.03621512,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087452813,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087454718,0.03621512,203.96,203.94,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087455216,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087455415,0.03621512,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087455416,5.00416569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087460517,3.4314,203.95,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087462315,8.43526569,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087462722,3.92349785,203.95,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087463421,3.92349785,203.94,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087463922,3.92349785,203.93,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087464622,0.03621512,203.96,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087465323,3.92560711,203.95,203.92,0.03112296]
["bitfinex-derivatives","SOLF0:USTF0",1739087465516,3.92560711,203.95,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087465917,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087467625,3.92681954,203.95,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087468225,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087469726,3.92724553,203.95,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087470325,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087471327,3.92759513,203.95,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087471827,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087472828,3.92690739,203.95,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087473127,0.03621512,203.96,203.92,4.99907353]
["bitfinex-derivatives","SOLF0:USTF0",1739087473723,0.03621512,203.96,203.94,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087475431,68.57452086,204.04,203.94,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087475635,4.96795057,204.08,204.01,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087475929,3.92505889,204.07,204.01,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087476526,3.95731034,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087477032,3.92505889,204.05,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087477628,3.92505889,204.04,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087478333,3.92505889,204.03,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087479225,0.03225145,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087479426,0.03225145,204.06,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087480332,0.03225145,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087481731,0.03225145,204.06,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087483336,4.96795057,204.04,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087483834,5.00020202,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087484434,3.91454351,204.05,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087485035,5.00020202,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087486236,3.91356005,204.05,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087486635,5.00020202,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087487429,3.91280633,204.05,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087487935,5.00020202,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087488737,3.91228925,204.05,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087489434,0.03225145,204.06,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087502547,0.03225145,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087504240,0.03225145,204.06,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087504842,0.03225145,204.06,204.02,0.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1739087511160,0.03225145,204.06,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087514359,3.9202363,204.05,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087515060,0.03225145,204.06,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087516161,3.92198752,204.05,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087517061,0.03225145,204.06,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087518162,3.92655587,204.05,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087518768,3.92655587,204.04,204.03,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087522769,3.92655587,204.04,204.03,6.44625057]
["bitfinex-derivatives","SOLF0:USTF0",1739087522964,0.03225145,204.06,204.03,6.44625057]
["bitfinex-derivatives","SOLF0:USTF0",1739087523176,0.03225145,204.06,204.05,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087523468,6.40665057,204.16,204.05,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087523669,6.40665057,204.16,204.1,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087523869,3.93240155,204.15,204.1,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087524464,3.93240155,204.14,204.1,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087524771,3.93240155,204.14,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087525272,0.02285097,204.15,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087526774,3.92186268,204.14,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087527172,0.02285097,204.15,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087529570,4.96795057,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087529778,4.96795057,204.12,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087530172,4.96795057,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087530872,3.9176658,204.13,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087532079,3.9176658,204.12,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087532580,4.96795057,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087533286,3.91776672,204.13,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087533781,3.91776672,204.12,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087534285,4.96795057,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087534983,3.91908876,204.13,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087535283,3.91908876,204.12,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087537386,3.91908876,204.12,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087538486,3.91908876,204.12,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087539389,4.96795057,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087540191,3.92062681,204.13,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087540990,3.92062681,204.12,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087541291,4.96795057,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087542085,3.92036293,204.13,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087542482,0.02285097,204.15,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087542889,3.9199638,204.14,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087543490,3.9199638,204.13,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087544093,0.02285097,204.15,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087544688,3.91971083,204.14,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087544892,8.8876614,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087545192,3.91971083,204.13,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087545589,4.96795057,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087546089,0.02285097,204.15,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087546895,3.91959079,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087547399,3.91959079,204.13,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087548196,0.02285097,204.15,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087549096,3.91924037,204.14,204.1,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1739087549592,3.91924037,204.14,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087550297,0.02285097,204.15,204.1,4.99992416]
["bitfinex-derivatives","SOLF0:USTF0",1739087550792,0.02285097,204.15,204.14,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087552193,0.02285097,204.15,204.14,8.39605057]
["bitfinex-derivatives","SOLF0:USTF0",1739087552792,6.44995057,204.24,204.14,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087552997,6.44995057,204.24,204.17,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087553197,9.87645057,204.24,204.17,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087553401,4.96795057,204.22,204.15,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087553791,3.91907721,204.21,204.15,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087553991,3.91907721,204.2,204.16,0.03451366]
["bitfinex-derivatives","SOLF0:USTF0",1739087554596,6.44995057,204.24,204.16,0.03451366]
["bitfinex-derivatives","SOLF0:USTF0",1739087554901,6.44995057,204.24,204.17,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087555103,1.482,204.24,204.17,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087555294,3.91872594,204.23,204.17,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087555902,3.91872594,204.22,204.17,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087556198,3.91872594,204.22,204.21,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087556399,6.44875057,204.28,204.21,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087556794,3.91796117,204.27,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087557202,3.91796117,204.26,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087557805,6.44875057,204.28,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087558406,3.916991,204.27,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087559308,6.44875057,204.28,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087560408,3.91461604,204.27,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087560710,3.91461604,204.27,204.24,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739087561110,4.96795057,204.28,204.24,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739087561406,4.96795057,204.26,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087561611,4.96795057,204.24,204.22,0.03703071]
["bitfinex-derivatives","SOLF0:USTF0",1739087563010,4.96795057,204.24,204.14,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087563207,4.96795057,204.21,204.14,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087563404,1.4672,204.3,204.14,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087563607,4.96795057,204.27,204.18,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087563908,4.96795057,204.27,204.2,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087564109,0.0364109,204.25,204.2,4.99917184]
["bitfinex-derivatives","SOLF0:USTF0",1739087568413,0.0364109,204.25,204.22,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087569805,0.0364109,204.25,204.2,4.99917184]
["bitfinex-derivatives","SOLF0:USTF0",1739087570512,0.0364109,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087571607,0.0364109,204.25,204.2,4.99917184]
["bitfinex-derivatives","SOLF0:USTF0",1739087573210,0.0364109,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087573410,3.4265,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087574216,5.00436147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087574812,3.90877159,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087575520,8.43066147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087575720,5.00436147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087578520,0.0364109,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087580624,5.00436147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087581026,8.43076147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087581328,3.91272715,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087581832,8.43076147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087582227,5.00436147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087583525,0.0364109,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087585628,3.91558603,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087586330,5.00436147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087586630,3.4265,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087587430,3.91687157,204.23,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087587827,3.4265,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087588335,8.43066147,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087589129,3.91941844,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087589926,3.91941844,204.23,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087590431,0.0364109,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087590931,3.92266375,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087591434,3.92266375,204.23,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087591833,3.92266375,204.22,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087592632,0.0364109,204.25,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087593238,3.92621005,204.24,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087594136,3.92621005,204.23,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087594639,3.92621005,204.22,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087595034,3.92621005,204.21,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087641466,8.89416062,204.21,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087642973,12.32106062,204.21,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087643670,7.35311005,204.21,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087647269,12.32106062,204.21,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087662378,7.35311005,204.21,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087663484,3.92621005,204.21,204.2,0.03122127]
["bitfinex-derivatives","SOLF0:USTF0",1739087666391,8.89416062,204.21,204.11,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739087666593,4.96795057,204.14,204.08,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739087666994,3.92621005,204.13,204.08,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739087667488,3.95945325,204.13,204.08,2.99791854]
["bitfinex-derivatives","SOLF0:USTF0",1739087667893,3.92621005,204.12,204.08,2.99791854]
["bitfinex-derivatives","SOLF0:USTF0",1739087668699,3.92621005,204.11,204.1,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087669393,0.0332432,204.13,204.1,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087669690,0.0332432,204.13,204.12,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087670298,3.96412812,204.13,204.12,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087675301,3.96412812,204.13,204.1,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087676094,0.0332432,204.13,204.1,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087687706,0.0332432,204.13,204.12,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087689808,0.0332432,204.13,204.12,8.39635057]
["bitfinex-derivatives","SOLF0:USTF0",1739087691009,4.96795057,204.2,204.12,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087691206,4.96795057,204.2,204.16,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739087691810,3.92888797,204.19,204.16,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739087692709,3.92888797,204.18,204.16,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739087693410,3.92888797,204.17,204.16,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739087703716,3.92888797,204.17,204.15,0.03485104]
["bitfinex-derivatives","SOLF0:USTF0",1739087704415,3.92888797,204.16,204.15,0.03485104]
["bitfinex-derivatives","SOLF0:USTF0",1739087704818,3.92888797,204.16,204.15,3.46275104]
["bitfinex-derivatives","SOLF0:USTF0",1739087706617,8.89683854,204.16,204.15,0.03485104]
["bitfinex-derivatives","SOLF0:USTF0",1739087710209,3.92888797,204.16,204.15,0.03485104]
["bitfinex-derivatives","SOLF0:USTF0",1739087721524,8.89683854,204.16,204.15,0.03485104]
["bitfinex-derivatives","SOLF0:USTF0",1739087721726,3.4282,204.14,204.04,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087722027,4.96795057,204.12,204.04,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087722424,4.96795057,204.1,204.02,9.57425057]
["bitfinex-derivatives","SOLF0:USTF0",1739087722926,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087723727,3.92888797,204.07,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087724327,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087725225,0.03150509,204.08,204.04,5.00365564]
["bitfinex-derivatives","SOLF0:USTF0",1739087725527,3.93475627,204.07,204.04,5.00365564]
["bitfinex-derivatives","SOLF0:USTF0",1739087725927,0.03150509,204.08,204.04,5.00365564]
["bitfinex-derivatives","SOLF0:USTF0",1739087728831,0.03150509,204.08,204.06,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087736460,0.03150509,204.08,204.04,5.00365564]
["bitfinex-derivatives","SOLF0:USTF0",1739087737349,0.03150509,204.08,204.06,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087742137,0.03150509,204.08,204.04,5.00365564]
["bitfinex-derivatives","SOLF0:USTF0",1739087755752,3.46060509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087756152,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087756353,3.92709154,204.07,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087756849,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087758955,3.92778957,204.07,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087759856,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087761555,3.92794806,204.07,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087762256,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087763056,0.03150509,204.08,204.06,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087764261,0.03150509,204.08,204.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087764463,3.96085728,204.08,204.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087765355,0.03150509,204.08,204.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087806597,0.03150509,204.08,204.05,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739087806898,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087807796,0.03150509,204.08,204.06,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087809502,0.03150509,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087809701,0.03150509,204.08,204.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087810604,3.95554083,204.08,204.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739087826113,3.95554083,204.08,204.05,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739087826314,3.95554083,204.08,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087827119,3.92403574,204.07,204.04,0.03570507]
["bitfinex-derivatives","SOLF0:USTF0",1739087827815,19.65795057,204.06,203.88,204.70237665]
["bitfinex-derivatives","SOLF0:USTF0",1739087828019,4.96795057,203.98,203.91,141.43620167]
["bitfinex-derivatives","SOLF0:USTF0",1739087828813,4.96795057,203.98,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739087829018,3.9424293,203.97,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739087829521,0.03653104,203.97,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739087830119,3.97358447,203.96,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739087830415,0.03653104,203.97,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739087831822,4.09906831,203.96,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739087832622,4.09906831,203.95,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739087833124,4.96795057,203.96,203.94,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739087835326,4.96795057,203.96,203.95,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739087836423,4.96795057,203.96,203.93,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739087836628,4.96795057,203.96,203.92,0.03596222]
["bitfinex-derivatives","SOLF0:USTF0",1739087838326,4.96795057,203.96,203.95,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739087840627,4.96795057,203.96,203.94,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739087841629,4.96795057,203.96,203.92,0.03596222]
["bitfinex-derivatives","SOLF0:USTF0",1739087841829,4.96795057,203.93,203.92,0.03596222]
["bitfinex-derivatives","SOLF0:USTF0",1739087847235,8.39955057,203.93,203.92,0.03596222]
["bitfinex-derivatives","SOLF0:USTF0",1739087857539,4.96795057,203.93,203.82,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739087857740,4.96795057,203.88,203.82,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739087858742,0.03468468,203.87,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087863135,0.03468468,203.87,203.85,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087863540,0.03468468,203.87,203.86,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739087866341,5.00263525,203.87,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087866740,4.96795057,203.85,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087870043,4.09968401,203.84,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087875655,5.00263525,203.87,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087876356,4.11059982,203.86,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087876855,4.11059982,203.85,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087877558,5.00263525,203.87,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087878054,4.1113265,203.86,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087878659,4.1113265,203.85,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087879058,5.00263525,203.87,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087880158,10.68724969,203.86,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087880663,4.11048065,203.85,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087881162,4.11048065,203.84,203.83,0.0312257]
["bitfinex-derivatives","SOLF0:USTF0",1739087882962,4.11048065,203.84,203.83,4.99917627]
["bitfinex-derivatives","SOLF0:USTF0",1739087883354,0.03468468,203.87,203.83,4.99917627]
["bitfinex-derivatives","SOLF0:USTF0",1739087883558,4.96795057,203.95,203.86,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087883762,4.96795057,203.95,203.88,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087884573,4.96795057,203.93,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087884863,4.96795057,203.91,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087885865,6.50155633,203.9,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087894471,8.39995057,203.91,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087895370,10.58382768,203.9,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087914485,4.07070295,203.9,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087917692,10.58980149,203.9,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087924794,4.07070295,203.9,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087926894,0.0308774,203.94,203.89,0.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1739087927095,0.0308774,203.94,203.93,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087929098,1.4835,204.02,203.93,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087929296,1.4835,204.02,203.96,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087929999,6.43359034,204.01,203.96,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087930504,6.43359034,204.0,203.96,5.00353526]
["bitfinex-derivatives","SOLF0:USTF0",1739087931503,0.03285101,204.01,203.96,5.00353526]
["bitfinex-derivatives","SOLF0:USTF0",1739087931695,0.03285101,204.01,203.98,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087940506,0.03285101,204.01,203.96,5.00353526]
["bitfinex-derivatives","SOLF0:USTF0",1739087940702,5.00080158,204.01,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087941308,10.42412636,204.0,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087941910,4.00927937,204.0,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087942111,4.00927937,203.99,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087942809,4.00927937,203.98,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087943409,5.00080158,204.01,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087943917,10.42606905,204.0,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087944912,15.39401962,203.99,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087945213,4.01002656,203.98,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087945614,4.01002656,203.97,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087955619,10.4362858,203.97,203.96,0.03558469]
["bitfinex-derivatives","SOLF0:USTF0",1739087956621,3.4311,203.96,203.88,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087956822,4.96795057,203.94,203.88,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087957828,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087959732,4.96795057,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087961132,4.01938727,203.91,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087962332,4.01938727,203.9,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087967534,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087968435,4.01842512,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087968937,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087970834,4.01679346,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087971540,4.01679346,203.91,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087972144,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087972145,4.01679346,203.9,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087973641,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087974443,10.44095847,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087974842,4.01575326,203.91,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087975140,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087975340,4.01636924,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087975742,4.01636924,203.91,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087976335,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087976839,4.0165737,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087977742,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087980039,4.01728834,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087981145,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087982442,4.01893124,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087982844,4.01893124,203.91,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087983540,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087983943,4.02122955,203.92,203.9,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087984750,0.03610635,203.93,203.9,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087986549,4.02287119,203.92,203.9,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087987049,4.02287119,203.92,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087987246,4.02287119,203.91,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087988351,4.02287119,203.9,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087991650,4.02287119,203.9,203.89,3.46662819]
["bitfinex-derivatives","SOLF0:USTF0",1739087993853,10.45955813,203.9,203.89,3.46662819]
["bitfinex-derivatives","SOLF0:USTF0",1739087995156,4.02287119,203.9,203.89,3.46662819]
["bitfinex-derivatives","SOLF0:USTF0",1739087996059,0.03610635,203.93,203.89,0.03432819]
["bitfinex-derivatives","SOLF0:USTF0",1739087996256,0.03610635,203.93,203.9,4.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1739087996756,4.0241468,203.92,203.91,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1739088000460,3.4305,204.0,203.94,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739088001359,10.4671765,203.99,203.94,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739088002264,6.44133939,203.98,203.94,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739088002559,10.4671765,203.98,203.8,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739088002760,10.4671765,203.98,203.8,196.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739088002954,0.03119555,203.91,203.87,0.03700951]
["bitfinex-derivatives","SOLF0:USTF0",1739088004063,0.03119555,203.91,203.9,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739088004561,16.63771135,204.07,203.88,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739088004772,1.5184,204.07,203.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739088004959,15.50671135,204.08,203.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739088005161,10.44950068,204.07,203.9,0.87654302]
["bitfinex-derivatives","SOLF0:USTF0",1739088005566,10.44950068,204.07,204.06,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739088005759,10.44950068,204.07,203.96,0.03127518]
["bitfinex-derivatives","SOLF0:USTF0",1739088005965,10.44950068,204.07,203.9,0.87614934]
["bitfinex-derivatives","SOLF0:USTF0",1739088006168,0.03163971,204.09,203.9,0.87614934]
["bitfinex-derivatives","SOLF0:USTF0",1739088006465,81.44794618,204.12,203.99,0.03297217]
["bitfinex-derivatives","SOLF0:USTF0",1739088006661,81.44794618,204.12,204.11,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739088007078,66.04984618,204.12,204.11,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739088007761,66.04984618,204.12,204.08,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739088007962,66.04984618,204.12,204.09,0.03656928]
["bitfinex-derivatives","SOLF0:USTF0",1739088008363,39.32624618,204.12,204.1,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739088008567,21.11374618,204.12,204.1,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739088008866,128.25803641,204.13,204.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739088009059,112.16543641,204.13,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739088009364,100.31953641,204.13,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739088009959,80.76533641,204.13,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739088010162,59.99573641,204.13,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739088010366,41.79893641,204.13,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739088010569,27.32163641,204.13,204.12,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739088010767,0.98,204.29,204.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739088010768,0.98,204.29,204.2,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1739088011071,0.98,204.29,204.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739088011467,0.98,204.29,204.18,0.03086813]
["bitfinex-derivatives","SOLF0:USTF0",1739088012471,0.98,204.29,204.26,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088013966,0.98,204.35,204.26,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088014765,0.98,204.35,204.28,0.03401933]
["bitfinex-derivatives","SOLF0:USTF0",1739088014962,4.4046,204.35,204.28,0.03401933]
["bitfinex-derivatives","SOLF0:USTF0",1739088015170,4.4046,204.35,204.32,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088015371,2.71171894,204.35,204.32,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088015588,3.4248,204.34,204.32,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088015869,2.9614,204.39,204.32,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088016072,3.84135621,204.38,204.32,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088016267,3.84135621,204.38,204.33,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088016773,3.4242,204.38,204.33,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088017172,2.9614,204.39,204.33,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088017774,6.3855,204.39,204.33,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088017973,2.9614,204.39,204.33,6.71851581]
["bitfinex-derivatives","SOLF0:USTF0",1739088018169,2.9614,204.39,204.32,20.15554745]
["bitfinex-derivatives","SOLF0:USTF0",1739088018170,2.9614,204.39,204.35,53.74812653]
["bitfinex-derivatives","SOLF0:USTF0",1739088018569,3.4236,204.41,204.35,53.74812653]
["bitfinex-derivatives","SOLF0:USTF0",1739088018874,3.84135621,204.46,204.35,53.74812653]
["bitfinex-derivatives","SOLF0:USTF0",1739088019269,3.84135621,204.46,204.38,19.95534398]
["bitfinex-derivatives","SOLF0:USTF0",1739088019471,3.4231,204.44,204.38,19.95534398]
["bitfinex-derivatives","SOLF0:USTF0",1739088019671,3.48,204.54,204.38,19.95534398]
["bitfinex-derivatives","SOLF0:USTF0",1739088020469,3.82071131,204.52,204.43,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1739088020867,3.82071131,204.51,204.43,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1739088021272,3.4231,204.44,204.43,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1739088022976,3.4231,204.44,204.43,82.79806457]
["bitfinex-derivatives","SOLF0:USTF0",1739088023475,3.82071131,204.52,204.43,82.79806457]
["bitfinex-derivatives","SOLF0:USTF0",1739088023675,4.4481,204.51,204.43,82.79806457]
["bitfinex-derivatives","SOLF0:USTF0",1739088023875,8.26881131,204.51,204.43,82.79806457]
["bitfinex-derivatives","SOLF0:USTF0",1739088024376,8.26881131,204.51,204.43,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1739088024576,3.82071131,204.5,204.43,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1739088024874,3.4231,204.44,204.43,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1739088028475,4.4481,204.51,204.43,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1739088029076,4.4481,204.51,204.42,6.63109196]
["bitfinex-derivatives","SOLF0:USTF0",1739088029476,4.4481,204.51,204.43,11.71907036]
["bitfinex-derivatives","SOLF0:USTF0",1739088030176,19.1681,204.51,204.42,18.08664625]
["bitfinex-derivatives","SOLF0:USTF0",1739088030477,3.4236,204.41,204.4,10.77867278]
["bitfinex-derivatives","SOLF0:USTF0",1739088030672,3.46,204.44,204.38,22.39221789]
["bitfinex-derivatives","SOLF0:USTF0",1739088030881,3.46,204.44,204.41,5.06327944]
["bitfinex-derivatives","SOLF0:USTF0",1739088031274,0.03150709,204.43,204.41,5.06327944]
["bitfinex-derivatives","SOLF0:USTF0",1739088031676,3.4234,204.42,204.41,5.06327944]
["bitfinex-derivatives","SOLF0:USTF0",1739088032276,0.03150709,204.43,204.38,0.03192536]
["bitfinex-derivatives","SOLF0:USTF0",1739088033079,3.4239,204.39,204.38,0.03192536]
["bitfinex-derivatives","SOLF0:USTF0",1739088033581,3.4239,204.39,204.38,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739088040580,7.2096385,204.39,204.38,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739088046182,11.54978928,204.39,204.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739088046387,7.76405078,204.33,204.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739088046888,3.4251,204.32,204.2,9.29155078]
["bitfinex-derivatives","SOLF0:USTF0",1739088047182,3.7857385,204.32,204.2,9.29155078]
["bitfinex-derivatives","SOLF0:USTF0",1739088047389,0.03438701,204.28,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088049491,3.4249,204.34,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088049789,3.4249,204.34,204.24,1.56615386]
["bitfinex-derivatives","SOLF0:USTF0",1739088050388,3.83079344,204.33,204.24,1.56615386]
["bitfinex-derivatives","SOLF0:USTF0",1739088050589,0.03158242,204.31,204.24,1.56615386]
["bitfinex-derivatives","SOLF0:USTF0",1739088051085,3.83079344,204.3,204.24,1.56615386]
["bitfinex-derivatives","SOLF0:USTF0",1739088052392,3.83079344,204.29,204.24,1.56615386]
["bitfinex-derivatives","SOLF0:USTF0",1739088052787,3.83079344,204.28,204.24,1.56615386]
["bitfinex-derivatives","SOLF0:USTF0",1739088053089,3.83079344,204.28,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088053290,3.83079344,204.27,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088053790,3.83079344,204.26,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088054088,7.25699344,204.26,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088054289,3.83079344,204.25,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088057793,0.03197678,204.27,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088058887,3.4253,204.31,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088058888,3.4251,204.32,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088059088,7.76405078,204.36,204.24,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1739088059284,7.76405078,204.36,204.2,9.29155078]
["bitfinex-derivatives","SOLF0:USTF0",1739088059489,3.4246,204.35,204.3,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739088060092,3.4246,204.35,204.3,3.45837431]
["bitfinex-derivatives","SOLF0:USTF0",1739088060393,190.0,204.39,204.3,3.45837431]
["bitfinex-derivatives","SOLF0:USTF0",1739088060394,7.76405078,204.39,204.3,0.03297431]
["bitfinex-derivatives","SOLF0:USTF0",1739088061086,3.4243,204.37,204.32,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739088061289,7.76405078,204.39,204.3,0.03297431]
["bitfinex-derivatives","SOLF0:USTF0",1739088061484,7.76405078,204.42,204.3,0.03297431]
["bitfinex-derivatives","SOLF0:USTF0",1739088061688,3.4239,204.4,204.34,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739088061997,3.4239,204.4,204.34,3.45655289]
["bitfinex-derivatives","SOLF0:USTF0",1739088062690,7.76405078,204.42,204.34,0.03185289]
["bitfinex-derivatives","SOLF0:USTF0",1739088062894,3.4236,204.42,204.35,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739088063097,7.76405078,204.45,204.35,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739088063291,3.4234,204.43,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739088063490,7.76405078,204.45,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739088063694,7.76405078,204.45,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088064098,3.4238,204.4,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088064791,3.4234,204.42,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088065188,7.76405078,204.45,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088065790,3.4236,204.41,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088066389,3.4234,204.43,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088066593,7.76405078,204.45,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088067086,3.4235,204.42,204.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1739088067897,3.4235,204.42,204.38,3.45573889]
["bitfinex-derivatives","SOLF0:USTF0",1739088069198,7.76405078,204.45,204.38,3.45573889]
["bitfinex-derivatives","SOLF0:USTF0",1739088069395,7.76405078,204.48,204.39,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739088069596,7.76405078,204.48,204.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739088069995,3.79985241,204.47,204.39,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739088070401,3.4232,204.44,204.39,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739088070898,3.79985241,204.47,204.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739088071098,3.79985241,204.43,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739088071491,1.42275241,204.43,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739088072101,3.4227,204.46,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739088072803,7.76405078,204.48,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088074002,3.4226,204.47,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088074798,3.4228,204.46,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088075312,7.76405078,204.48,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088076703,3.4228,204.46,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088077405,7.76405078,204.48,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088077906,3.4235,204.42,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088078404,3.4232,204.44,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088078602,7.76405078,204.48,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088079096,3.4229,204.46,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088079403,7.76405078,204.51,204.4,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1739088079605,3.4226,204.48,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739088080002,7.76405078,204.51,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088081510,7.76405078,204.51,204.43,3.45925334]
["bitfinex-derivatives","SOLF0:USTF0",1739088082108,3.4223,204.49,204.43,3.45925334]
["bitfinex-derivatives","SOLF0:USTF0",1739088082409,7.76405078,204.51,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739088082906,3.4226,204.47,204.43,3.45925334]
["bitfinex-derivatives","SOLF0:USTF0",1739088083108,7.76405078,204.51,204.43,3.45925334]
["bitfinex-derivatives","SOLF0:USTF0",1739088084208,3.4227,204.47,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088084910,3.4224,204.48,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088085305,7.76405078,204.51,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088086111,3.4224,204.48,204.43,3.45925334]
["bitfinex-derivatives","SOLF0:USTF0",1739088086702,8.38154244,204.48,204.43,3.45925334]
["bitfinex-derivatives","SOLF0:USTF0",1739088086911,3.4226,204.47,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088088011,3.4226,204.47,204.43,3.45925334]
["bitfinex-derivatives","SOLF0:USTF0",1739088088212,3.4226,204.47,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088090513,3.4228,204.46,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088091316,4.95914244,204.5,204.43,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1739088091516,3.4222,204.5,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739088092115,3.4222,204.5,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739088092415,4.95914244,204.51,204.44,0.03162566]
["bitfinex-derivatives","SOLF0:USTF0",1739088092619,4.95914244,204.49,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739088092815,4.95914244,204.49,204.45,0.03231255]
["bitfinex-derivatives","SOLF0:USTF0",1739088093220,3.4227,204.46,204.45,0.03231255]
["bitfinex-derivatives","SOLF0:USTF0",1739088099126,3.4225,204.48,204.45,0.03231255]
["bitfinex-derivatives","SOLF0:USTF0",1739088099322,4.95914244,204.49,204.45,0.03231255]
["bitfinex-derivatives","SOLF0:USTF0",1739088099527,3.4227,204.46,204.45,0.03231255]
["bitfinex-derivatives","SOLF0:USTF0",1739088099725,4.95914244,204.47,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739088099922,4.95914244,204.47,204.43,0.03450157]
["bitfinex-derivatives","SOLF0:USTF0",1739088100322,3.4231,204.45,204.43,0.03450157]
["bitfinex-derivatives","SOLF0:USTF0",1739088100626,4.95914244,204.49,204.43,0.03450157]
["bitfinex-derivatives","SOLF0:USTF0",1739088100826,4.95914244,204.47,204.39,6.50914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088101126,4.95914244,204.47,204.44,0.03137894]
["bitfinex-derivatives","SOLF0:USTF0",1739088102725,3.4229,204.45,204.44,0.03137894]
["bitfinex-derivatives","SOLF0:USTF0",1739088104421,8.38204244,204.45,204.44,0.03137894]
["bitfinex-derivatives","SOLF0:USTF0",1739088106832,4.95914244,204.45,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088107021,4.95914244,204.41,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088107528,3.4241,204.38,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088107922,3.4241,204.38,204.37,6.76247571]
["bitfinex-derivatives","SOLF0:USTF0",1739088111031,3.4244,204.36,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088111730,8.38344244,204.37,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088112231,3.4243,204.37,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088113032,3.4244,204.36,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088115634,4.95914244,204.39,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088116334,3.4244,204.36,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088135553,0.03149001,204.4,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088135554,4.95914244,204.39,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088135748,3.4243,204.37,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088137151,3.4244,204.36,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088153152,4.95914244,204.39,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088154757,3.4243,204.37,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088156568,3.4244,204.36,204.35,0.03174264]
["bitfinex-derivatives","SOLF0:USTF0",1739088164470,3.4257,204.29,204.27,28.64080588]
["bitfinex-derivatives","SOLF0:USTF0",1739088166069,3.4257,204.29,204.27,8.29827571]
["bitfinex-derivatives","SOLF0:USTF0",1739088167769,3.4257,204.29,204.27,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739088167970,3.4259,204.27,204.26,6.79870101]
["bitfinex-derivatives","SOLF0:USTF0",1739088169773,3.4258,204.28,204.26,6.79870101]
["bitfinex-derivatives","SOLF0:USTF0",1739088171075,3.4258,204.28,204.26,0.0362253]
["bitfinex-derivatives","SOLF0:USTF0",1739088173771,3.4256,204.29,204.26,0.0362253]
["bitfinex-derivatives","SOLF0:USTF0",1739088173966,0.032521,204.3,204.26,0.0362253]
["bitfinex-derivatives","SOLF0:USTF0",1739088174365,3.458021,204.3,204.26,0.0362253]
["bitfinex-derivatives","SOLF0:USTF0",1739088174770,0.032521,204.3,204.26,0.0362253]
["bitfinex-derivatives","SOLF0:USTF0",1739088174973,3.4256,204.29,204.26,0.0362253]
["bitfinex-derivatives","SOLF0:USTF0",1739088179579,0.032521,204.3,204.27,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739088179782,0.032521,204.3,204.26,0.0362253]
["bitfinex-derivatives","SOLF0:USTF0",1739088180077,0.032521,204.3,204.29,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739088181681,4.95914244,204.37,204.31,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739088182372,3.4238,204.4,204.34,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088182577,4.95914244,204.43,204.36,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088182777,0.03725195,204.37,204.36,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088182979,4.95914244,204.45,204.36,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088183179,4.95914244,204.45,204.31,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1739088183180,4.95914244,204.45,204.38,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088183775,4.95914244,204.45,204.4,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739088184175,3.4227,204.46,204.4,3.45788274]
["bitfinex-derivatives","SOLF0:USTF0",1739088184382,8.38174244,204.47,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739088184983,3.4228,204.46,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739088185285,3.4228,204.46,204.4,4.99332518]
["bitfinex-derivatives","SOLF0:USTF0",1739088186584,3.4228,204.46,204.4,8.41702518]
["bitfinex-derivatives","SOLF0:USTF0",1739088186784,3.4228,204.46,204.4,9.84852518]
["bitfinex-derivatives","SOLF0:USTF0",1739088188391,4.95914244,204.47,204.4,9.84852518]
["bitfinex-derivatives","SOLF0:USTF0",1739088188686,3.423,204.45,204.4,9.84852518]
["bitfinex-derivatives","SOLF0:USTF0",1739088190592,4.95914244,204.47,204.4,6.42482518]
["bitfinex-derivatives","SOLF0:USTF0",1739088190787,8.38184244,204.47,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088191987,3.4227,204.47,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088192889,8.38154244,204.49,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739088193392,4.95914244,204.49,204.4,7.88262518]
["bitfinex-derivatives","SOLF0:USTF0",1739088194892,3.4228,204.46,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088198399,3.4226,204.47,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088200397,3.4229,204.45,204.4,6.34708274]
["bitfinex-derivatives","SOLF0:USTF0",1739088200598,4.95914244,204.47,204.4,6.34708274]
["bitfinex-derivatives","SOLF0:USTF0",1739088201900,3.4229,204.45,204.4,6.34708274]
["bitfinex-derivatives","SOLF0:USTF0",1739088202603,3.4229,204.45,204.4,2.92348274]
["bitfinex-derivatives","SOLF0:USTF0",1739088202905,3.4229,204.45,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739088204008,3.4227,204.47,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088204506,4.95914244,204.49,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088204804,3.4228,204.46,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088205606,4.95914244,204.47,204.4,0.03418274]
["bitfinex-derivatives","SOLF0:USTF0",1739088205807,4.95914244,204.47,204.39,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739088206004,4.95914244,204.47,204.41,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1739088206810,3.4232,204.44,204.41,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1739088207309,3.4229,204.46,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088209513,4.95914244,204.47,204.41,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1739088209514,3.4229,204.45,204.41,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1739088210012,3.4226,204.47,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088215218,3.4228,204.46,204.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088220819,3.4228,204.46,204.42,10.18587571]
["bitfinex-derivatives","SOLF0:USTF0",1739088222225,3.4229,204.45,204.42,6.76247571]
["bitfinex-derivatives","SOLF0:USTF0",1739088222419,4.95914244,204.47,204.42,6.76247571]
["bitfinex-derivatives","SOLF0:USTF0",1739088223021,3.4231,204.44,204.42,6.79852018]
["bitfinex-derivatives","SOLF0:USTF0",1739088223428,3.4231,204.44,204.43,4.062257]
["bitfinex-derivatives","SOLF0:USTF0",1739088225624,4.95914244,204.45,204.42,0.03604447]
["bitfinex-derivatives","SOLF0:USTF0",1739088225924,3.4232,204.43,204.42,0.03604447]
["bitfinex-derivatives","SOLF0:USTF0",1739088226122,8.38234244,204.43,204.42,0.03604447]
["bitfinex-derivatives","SOLF0:USTF0",1739088227920,3.4239,204.39,204.38,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088230322,3.4239,204.39,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088230622,7.3584808,204.39,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088231024,3.9345808,204.38,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088231925,3.4238,204.4,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088232626,3.93389258,204.39,204.37,27.10500588]
["bitfinex-derivatives","SOLF0:USTF0",1739088233227,3.4238,204.4,204.37,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088233431,0.03277453,204.41,204.37,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088233622,3.424,204.39,204.37,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088234122,3.93350218,204.38,204.37,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088235524,3.93350218,204.38,204.36,0.03231709]
["bitfinex-derivatives","SOLF0:USTF0",1739088235721,3.93350218,204.38,204.36,6.83934488]
["bitfinex-derivatives","SOLF0:USTF0",1739088235930,3.424,204.39,204.36,6.83934488]
["bitfinex-derivatives","SOLF0:USTF0",1739088237631,4.99191697,204.41,204.36,6.83934488]
["bitfinex-derivatives","SOLF0:USTF0",1739088237830,7.35596165,204.38,204.36,6.83934488]
["bitfinex-derivatives","SOLF0:USTF0",1739088238035,7.35596165,204.38,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088240537,3.93186165,204.38,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088240931,3.93186165,204.38,204.36,4.99145953]
["bitfinex-derivatives","SOLF0:USTF0",1739088241636,0.03277453,204.41,204.36,4.99145953]
["bitfinex-derivatives","SOLF0:USTF0",1739088241833,3.45647453,204.41,204.37,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739088242238,3.4238,204.4,204.36,8.41575953]
["bitfinex-derivatives","SOLF0:USTF0",1739088242431,0.03277453,204.41,204.36,4.99145953]
["bitfinex-derivatives","SOLF0:USTF0",1739088243738,3.45637453,204.41,204.37,14.29348479]
["bitfinex-derivatives","SOLF0:USTF0",1739088244340,0.03277453,204.41,204.37,10.86928479]
["bitfinex-derivatives","SOLF0:USTF0",1739088244635,0.03277453,204.41,204.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739088247133,0.03277453,204.41,204.38,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088247831,7.35578386,204.4,204.38,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088248637,3.4237,204.4,204.37,8.25702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088248840,3.424,204.39,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088249744,0.03277453,204.41,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088249936,4.99191697,204.41,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088250238,3.93281287,204.4,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088250940,3.4241,204.38,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088251337,3.4241,204.38,204.37,4.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1739088253745,3.4241,204.38,204.36,27.18187505]
["bitfinex-derivatives","SOLF0:USTF0",1739088255841,3.4241,204.38,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088261149,3.4239,204.39,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088262446,0.03277453,204.41,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088262646,3.4238,204.4,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088263651,3.424,204.39,204.37,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088264441,3.424,204.39,204.38,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088265148,7.35841457,204.39,204.38,6.80702779]
["bitfinex-derivatives","SOLF0:USTF0",1739088269552,7.35841457,204.39,204.38,27.14955796]
["bitfinex-derivatives","SOLF0:USTF0",1739088271450,7.35841457,204.39,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088273149,3.93441457,204.39,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088273846,0.03277453,204.41,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088274454,3.93990502,204.4,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088275051,3.45637453,204.41,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088275453,0.03277453,204.41,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088275654,3.4239,204.39,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088276558,7.36316127,204.39,204.38,20.34253017]
["bitfinex-derivatives","SOLF0:USTF0",1739088276859,7.36316127,204.39,204.38,4.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1739088279767,7.36316127,204.39,204.38,27.25762193]
["bitfinex-derivatives","SOLF0:USTF0",1739088282167,3.93926127,204.39,204.38,27.25762193]
["bitfinex-derivatives","SOLF0:USTF0",1739088282668,3.93926127,204.39,204.38,25.40235889]
["bitfinex-derivatives","SOLF0:USTF0",1739088283466,0.03277453,204.41,204.39,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739088284470,0.03277453,204.41,204.4,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088284864,0.03277453,204.41,204.4,8.38284244]
["bitfinex-derivatives","SOLF0:USTF0",1739088285569,0.03277453,204.41,204.4,12.43827434]
["bitfinex-derivatives","SOLF0:USTF0",1739088286470,0.03277453,204.41,204.4,9.01457434]
["bitfinex-derivatives","SOLF0:USTF0",1739088288167,0.03277453,204.41,204.4,29.44665287]
["bitfinex-derivatives","SOLF0:USTF0",1739088290671,0.03277453,204.41,204.4,32.87035287]
["bitfinex-derivatives","SOLF0:USTF0",1739088299273,0.03277453,204.41,204.4,39.67701109]
["bitfinex-derivatives","SOLF0:USTF0",1739088302173,0.03277453,204.41,204.4,32.87035287]
["bitfinex-derivatives","SOLF0:USTF0",1739088304875,0.03277453,204.41,204.4,24.48751043]
["bitfinex-derivatives","SOLF0:USTF0",1739088305371,3.97537904,204.41,204.4,24.48751043]
["bitfinex-derivatives","SOLF0:USTF0",1739088307377,3.97537904,204.41,204.4,32.87035287]
["bitfinex-derivatives","SOLF0:USTF0",1739088308780,3.97537904,204.41,204.4,15.19092543]
["bitfinex-derivatives","SOLF0:USTF0",1739088309078,0.03277453,204.41,204.4,15.19092543]
["bitfinex-derivatives","SOLF0:USTF0",1739088309978,3.9765554,204.41,204.4,15.19092543]
["bitfinex-derivatives","SOLF0:USTF0",1739088310177,7.4001554,204.41,204.4,6.80808299]
["bitfinex-derivatives","SOLF0:USTF0",1739088310479,3.9765554,204.41,204.4,6.80808299]
["bitfinex-derivatives","SOLF0:USTF0",1739088311380,0.03277453,204.41,204.4,24.48751043]
["bitfinex-derivatives","SOLF0:USTF0",1739088311682,0.03277453,204.41,204.4,32.87045287]
["bitfinex-derivatives","SOLF0:USTF0",1739088314080,0.03277453,204.41,204.4,148.95158502]
["bitfinex-derivatives","SOLF0:USTF0",1739088314482,3.4228,204.46,204.41,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739088314780,3.4228,204.46,204.42,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088315180,3.94368711,204.45,204.42,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088315782,7.36688711,204.44,204.41,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1739088316277,3.94368711,204.44,204.41,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1739088316478,7.36688711,204.43,204.41,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1739088317186,3.94368711,204.42,204.41,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1739088318387,3.94368711,204.42,204.41,58.58581092]
["bitfinex-derivatives","SOLF0:USTF0",1739088320387,7.36708711,204.42,204.41,54.53037902]
["bitfinex-derivatives","SOLF0:USTF0",1739088322888,7.36708711,204.42,204.41,6.84650868]
["bitfinex-derivatives","SOLF0:USTF0",1739088325292,3.94368711,204.42,204.41,6.84650868]
["bitfinex-derivatives","SOLF0:USTF0",1739088325487,3.94368711,204.42,204.41,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1739088327288,3.94368711,204.42,204.41,58.58581092]
["bitfinex-derivatives","SOLF0:USTF0",1739088328591,3.94368711,204.42,204.41,62.00941092]
["bitfinex-derivatives","SOLF0:USTF0",1739088330092,3.94368711,204.42,204.41,7.51279895]
["bitfinex-derivatives","SOLF0:USTF0",1739088332493,3.94368711,204.42,204.41,3.45736705]
["bitfinex-derivatives","SOLF0:USTF0",1739088335297,3.94368711,204.42,204.41,7.51279895]
["bitfinex-derivatives","SOLF0:USTF0",1739088336497,3.94368711,204.42,204.41,4.08919895]
["bitfinex-derivatives","SOLF0:USTF0",1739088337797,3.94368711,204.42,204.41,58.55011098]
["bitfinex-derivatives","SOLF0:USTF0",1739088346104,3.94368711,204.42,204.41,61.97371098]
["bitfinex-derivatives","SOLF0:USTF0",1739088346805,4.95914244,204.49,204.41,58.55011098]
["bitfinex-derivatives","SOLF0:USTF0",1739088347404,3.4226,204.47,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088348108,3.94521037,204.46,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088348601,3.94521037,204.45,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088348807,3.94521037,204.44,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088349008,3.94521037,204.44,204.42,8.38244244]
["bitfinex-derivatives","SOLF0:USTF0",1739088349411,3.94521037,204.44,204.43,58.51634393]
["bitfinex-derivatives","SOLF0:USTF0",1739088349703,3.4226,204.47,204.43,58.51634393]
["bitfinex-derivatives","SOLF0:USTF0",1739088350208,3.94374114,204.46,204.43,58.51634393]
["bitfinex-derivatives","SOLF0:USTF0",1739088350805,3.94374114,204.45,204.43,58.51634393]
["bitfinex-derivatives","SOLF0:USTF0",1739088351209,3.94374114,204.44,204.43,58.51634393]
["bitfinex-derivatives","SOLF0:USTF0",1739088352809,3.94374114,204.44,204.43,61.93954393]
["bitfinex-derivatives","SOLF0:USTF0",1739088353702,3.4224,204.48,204.43,61.93954393]
["bitfinex-derivatives","SOLF0:USTF0",1739088354516,3.94280691,204.47,204.43,61.93954393]
["bitfinex-derivatives","SOLF0:USTF0",1739088354913,3.94280691,204.46,204.43,61.93954393]
["bitfinex-derivatives","SOLF0:USTF0",1739088355416,3.94280691,204.45,204.43,61.93954393]
["bitfinex-derivatives","SOLF0:USTF0",1739088355817,3.4224,204.48,204.43,61.93954393]
["bitfinex-derivatives","SOLF0:USTF0",1739088356517,3.94239572,204.47,204.43,61.93954393]
["bitfinex-derivatives","SOLF0:USTF0",1739088356816,3.94239572,204.47,204.44,24.47016378]
["bitfinex-derivatives","SOLF0:USTF0",1739088357115,3.94239572,204.46,204.44,24.47016378]
["bitfinex-derivatives","SOLF0:USTF0",1739088357416,3.94239572,204.45,204.44,24.47016378]
["bitfinex-derivatives","SOLF0:USTF0",1739088362026,3.94239572,204.45,204.44,58.51634393]
["bitfinex-derivatives","SOLF0:USTF0",1739088363828,3.94239572,204.45,204.44,66.89858637]
["bitfinex-derivatives","SOLF0:USTF0",1739088364027,47.33676359,204.53,204.44,66.89858637]
["bitfinex-derivatives","SOLF0:USTF0",1739088364429,3.93901987,204.52,204.44,66.89858637]
["bitfinex-derivatives","SOLF0:USTF0",1739088364632,3.93901987,204.52,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088364835,3.4222,204.49,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088365331,3.93901987,204.48,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088365536,3.4226,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088366032,7.36161987,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088366236,3.93901987,204.47,204.46,3.45451465]
["bitfinex-derivatives","SOLF0:USTF0",1739088366431,3.93901987,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088366835,3.4219,204.51,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088367026,3.4219,204.51,204.46,4.99095709]
["bitfinex-derivatives","SOLF0:USTF0",1739088367535,3.93849552,204.5,204.46,4.99095709]
["bitfinex-derivatives","SOLF0:USTF0",1739088368137,3.93849552,204.49,204.46,4.99095709]
["bitfinex-derivatives","SOLF0:USTF0",1739088368431,3.93849552,204.49,204.46,8.41365709]
["bitfinex-derivatives","SOLF0:USTF0",1739088368636,3.93849552,204.48,204.46,8.41365709]
["bitfinex-derivatives","SOLF0:USTF0",1739088369240,3.93849552,204.48,204.47,24.47650198]
["bitfinex-derivatives","SOLF0:USTF0",1739088369437,3.4219,204.51,204.47,24.47650198]
["bitfinex-derivatives","SOLF0:USTF0",1739088370043,3.94203071,204.5,204.47,24.47650198]
["bitfinex-derivatives","SOLF0:USTF0",1739088370632,3.94203071,204.49,204.47,24.47650198]
["bitfinex-derivatives","SOLF0:USTF0",1739088371035,4.95914244,204.55,204.47,24.47650198]
["bitfinex-derivatives","SOLF0:USTF0",1739088371640,3.94105748,204.54,204.47,24.47650198]
["bitfinex-derivatives","SOLF0:USTF0",1739088371832,3.4218,204.52,204.47,27.89910198]
["bitfinex-derivatives","SOLF0:USTF0",1739088372038,3.4218,204.52,204.48,20.42107008]
["bitfinex-derivatives","SOLF0:USTF0",1739088372442,3.94105748,204.51,204.48,20.42107008]
["bitfinex-derivatives","SOLF0:USTF0",1739088372740,3.94105748,204.51,204.48,25.38021252]
["bitfinex-derivatives","SOLF0:USTF0",1739088372943,3.94105748,204.5,204.49,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739088373145,3.94105748,204.5,204.48,25.38021252]
["bitfinex-derivatives","SOLF0:USTF0",1739088373640,3.4218,204.52,204.48,25.38021252]
["bitfinex-derivatives","SOLF0:USTF0",1739088374145,3.93901769,204.51,204.48,25.38021252]
["bitfinex-derivatives","SOLF0:USTF0",1739088374643,3.93901769,204.51,204.49,10.85437644]
["bitfinex-derivatives","SOLF0:USTF0",1739088374944,3.93901769,204.5,204.49,10.85437644]
["bitfinex-derivatives","SOLF0:USTF0",1739088377147,3.93901769,204.5,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088378142,3.4218,204.52,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088378546,4.95914244,204.55,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088378745,4.95914244,204.55,204.48,15.18048698]
["bitfinex-derivatives","SOLF0:USTF0",1739088378944,4.95914244,204.55,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088379347,3.93735591,204.54,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088379653,3.4219,204.52,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088380748,3.93735591,204.51,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088381547,3.93735591,204.5,204.48,11.75808698]
["bitfinex-derivatives","SOLF0:USTF0",1739088381949,3.93735591,204.5,204.48,15.18048698]
["bitfinex-derivatives","SOLF0:USTF0",1739088382249,3.4219,204.52,204.49,4.05379431]
["bitfinex-derivatives","SOLF0:USTF0",1739088382750,3.93835178,204.51,204.49,4.05379431]
["bitfinex-derivatives","SOLF0:USTF0",1739088383351,3.93835178,204.5,204.49,4.05379431]
["bitfinex-derivatives","SOLF0:USTF0",1739088394255,3.93835178,204.5,204.49,10.85273885]
["bitfinex-derivatives","SOLF0:USTF0",1739088400154,3.93835178,204.5,204.49,31.27380893]
["bitfinex-derivatives","SOLF0:USTF0",1739088402053,3.93835178,204.5,204.49,24.47486439]
["bitfinex-derivatives","SOLF0:USTF0",1739088403755,3.93835178,204.5,204.49,4.05379431]
["bitfinex-derivatives","SOLF0:USTF0",1739088406461,3.93835178,204.5,204.49,54.46091203]
["bitfinex-derivatives","SOLF0:USTF0",1739088406856,8.89749422,204.5,204.49,54.46091203]
["bitfinex-derivatives","SOLF0:USTF0",1739088407765,12.31959422,204.5,204.49,54.46091203]
["bitfinex-derivatives","SOLF0:USTF0",1739088408968,8.89749422,204.5,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088409265,3.93835178,204.5,204.47,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088410058,3.93835178,204.49,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088410563,3.93835178,204.48,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088411058,3.93835178,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088411269,3.93835178,204.47,204.46,27.28120289]
["bitfinex-derivatives","SOLF0:USTF0",1739088411659,3.4213,204.55,204.46,27.28120289]
["bitfinex-derivatives","SOLF0:USTF0",1739088411855,3.4213,204.55,204.49,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088412060,3.4215,204.54,204.47,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088412259,3.4215,204.54,204.49,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088412954,4.95914244,204.5,204.46,27.28120289]
["bitfinex-derivatives","SOLF0:USTF0",1739088413155,4.95914244,204.48,204.46,27.28120289]
["bitfinex-derivatives","SOLF0:USTF0",1739088413765,4.95914244,204.48,204.46,81.77673261]
["bitfinex-derivatives","SOLF0:USTF0",1739088416765,4.95914244,204.48,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088419770,8.38154244,204.48,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088423770,3.89022489,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088424571,7.31282489,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088425670,3.89022489,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088428572,4.95914244,204.52,204.46,4.99095709]
["bitfinex-derivatives","SOLF0:USTF0",1739088429274,3.88959412,204.51,204.46,4.99095709]
["bitfinex-derivatives","SOLF0:USTF0",1739088429774,7.31149412,204.51,204.46,8.41365709]
["bitfinex-derivatives","SOLF0:USTF0",1739088429973,3.88959412,204.5,204.46,8.41365709]
["bitfinex-derivatives","SOLF0:USTF0",1739088430668,3.88959412,204.49,204.46,8.41365709]
["bitfinex-derivatives","SOLF0:USTF0",1739088430869,7.31199412,204.49,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088431372,3.88959412,204.49,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088431573,3.88959412,204.48,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088432276,3.4221,204.5,204.46,6.83415967]
["bitfinex-derivatives","SOLF0:USTF0",1739088432875,3.89019261,204.49,204.46,6.83415967]
["bitfinex-derivatives","SOLF0:USTF0",1739088433378,3.89019261,204.48,204.46,6.83415967]
["bitfinex-derivatives","SOLF0:USTF0",1739088433675,3.89019261,204.47,204.46,6.83415967]
["bitfinex-derivatives","SOLF0:USTF0",1739088434482,4.95914244,204.5,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088434875,3.88964208,204.49,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088435579,3.4224,204.48,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088435981,3.88964208,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088441485,7.31224208,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088444883,3.88964208,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088449793,7.31224208,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088455193,3.88964208,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088459192,3.88964208,204.47,204.46,6.83415967]
["bitfinex-derivatives","SOLF0:USTF0",1739088460494,7.31224208,204.47,204.46,6.83415967]
["bitfinex-derivatives","SOLF0:USTF0",1739088462587,7.31224208,204.47,204.46,0.03181465]
["bitfinex-derivatives","SOLF0:USTF0",1739088463096,3.4229,204.45,204.44,6.80234502]
["bitfinex-derivatives","SOLF0:USTF0",1739088463288,8.38204244,204.45,204.44,6.80234502]
["bitfinex-derivatives","SOLF0:USTF0",1739088463487,4.95914244,204.45,204.43,20.40703508]
["bitfinex-derivatives","SOLF0:USTF0",1739088463788,7.31274208,204.44,204.43,20.40703508]
["bitfinex-derivatives","SOLF0:USTF0",1739088465396,7.31274208,204.44,204.41,0.03313002]
["bitfinex-derivatives","SOLF0:USTF0",1739088465397,3.88964208,204.44,204.41,0.03313002]
["bitfinex-derivatives","SOLF0:USTF0",1739088465599,3.4234,204.42,204.41,0.03313002]
["bitfinex-derivatives","SOLF0:USTF0",1739088466509,7.31304208,204.42,204.41,0.03313002]
["bitfinex-derivatives","SOLF0:USTF0",1739088469600,3.88964208,204.42,204.41,0.03313002]
["bitfinex-derivatives","SOLF0:USTF0",1739088469804,0.03129114,204.46,204.41,4.99227246]
["bitfinex-derivatives","SOLF0:USTF0",1739088470000,0.03129114,204.46,204.45,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088470497,0.03129114,204.46,204.43,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088470700,0.03129114,204.46,204.42,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739088479603,0.03129114,204.46,204.43,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088480808,0.03129114,204.46,204.43,8.38234244]
["bitfinex-derivatives","SOLF0:USTF0",1739088484311,0.03129114,204.46,204.42,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739088484810,0.03129114,204.46,204.42,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739088486111,0.03129114,204.46,204.42,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739088486312,0.03129114,204.46,204.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739088487913,0.03129114,204.46,204.42,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739088488110,0.03129114,204.46,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739088491017,0.03129114,204.46,204.45,8.38204244]
["bitfinex-derivatives","SOLF0:USTF0",1739088498423,0.03129114,204.46,204.42,26.90837752]
["bitfinex-derivatives","SOLF0:USTF0",1739088498621,4.99043358,204.46,204.42,21.94923508]
["bitfinex-derivatives","SOLF0:USTF0",1739088499119,4.99043358,204.46,204.42,25.37263508]
["bitfinex-derivatives","SOLF0:USTF0",1739088499325,0.03129114,204.46,204.42,25.37263508]
["bitfinex-derivatives","SOLF0:USTF0",1739088505823,0.03129114,204.46,204.43,4.02127207]
["bitfinex-derivatives","SOLF0:USTF0",1739088507726,0.03129114,204.46,204.43,8.98041451]
["bitfinex-derivatives","SOLF0:USTF0",1739088508726,0.03129114,204.46,204.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739088510927,0.03129114,204.46,204.43,25.36617752]
["bitfinex-derivatives","SOLF0:USTF0",1739088511327,0.03129114,204.46,204.45,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088513321,0.03129114,204.46,204.43,8.38234244]
["bitfinex-derivatives","SOLF0:USTF0",1739088514127,0.03129114,204.46,204.45,24.42698797]
["bitfinex-derivatives","SOLF0:USTF0",1739088515927,0.03129114,204.46,204.45,32.80903041]
["bitfinex-derivatives","SOLF0:USTF0",1739088518730,4.95914244,204.56,204.45,29.38613041]
["bitfinex-derivatives","SOLF0:USTF0",1739088518933,3.4216,204.53,204.47,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088519231,3.8453759,204.52,204.47,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088519626,3.8453759,204.51,204.47,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088520033,3.8453759,204.51,204.47,4.9956071]
["bitfinex-derivatives","SOLF0:USTF0",1739088520329,3.8453759,204.5,204.47,4.9956071]
["bitfinex-derivatives","SOLF0:USTF0",1739088521331,3.8453759,204.49,204.47,4.9956071]
["bitfinex-derivatives","SOLF0:USTF0",1739088521939,3.8453759,204.48,204.47,4.9956071]
["bitfinex-derivatives","SOLF0:USTF0",1739088524933,3.8453759,204.48,204.47,8.4182071]
["bitfinex-derivatives","SOLF0:USTF0",1739088530238,3.8453759,204.48,204.47,12.43466112]
["bitfinex-derivatives","SOLF0:USTF0",1739088532735,3.8453759,204.48,204.47,8.4182071]
["bitfinex-derivatives","SOLF0:USTF0",1739088542546,3.4216,204.53,204.47,8.4182071]
["bitfinex-derivatives","SOLF0:USTF0",1739088542947,3.4216,204.53,204.47,12.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1739088543148,3.84484945,204.52,204.47,12.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1739088543349,3.84484945,204.52,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739088543851,3.84484945,204.51,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739088544148,3.84484945,204.5,204.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739088544349,3.84484945,204.5,204.47,9.01401273]
["bitfinex-derivatives","SOLF0:USTF0",1739088544551,3.84484945,204.5,204.47,8.4181071]
["bitfinex-derivatives","SOLF0:USTF0",1739088544951,3.84484945,204.49,204.47,8.4181071]
["bitfinex-derivatives","SOLF0:USTF0",1739088545452,3.84484945,204.48,204.47,8.4181071]
["bitfinex-derivatives","SOLF0:USTF0",1739088546553,3.84484945,204.48,204.47,15.21015213]
["bitfinex-derivatives","SOLF0:USTF0",1739088548657,3.84484945,204.48,204.47,19.23179183]
["bitfinex-derivatives","SOLF0:USTF0",1739088549857,8.01804244,204.6,204.47,19.23179183]
["bitfinex-derivatives","SOLF0:USTF0",1739088550058,8.01804244,204.6,204.5,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088550258,4.95914244,204.58,204.51,0.03631654]
["bitfinex-derivatives","SOLF0:USTF0",1739088550760,3.4216,204.54,204.51,0.03631654]
["bitfinex-derivatives","SOLF0:USTF0",1739088551258,3.84650758,204.53,204.51,0.03631654]
["bitfinex-derivatives","SOLF0:USTF0",1739088551463,7.26810758,204.53,204.51,0.03631654]
["bitfinex-derivatives","SOLF0:USTF0",1739088551958,3.84650758,204.52,204.51,0.03631654]
["bitfinex-derivatives","SOLF0:USTF0",1739088558170,8.80565002,204.52,204.51,0.03631654]
["bitfinex-derivatives","SOLF0:USTF0",1739088558368,12.22735002,204.52,204.51,0.03631654]
["bitfinex-derivatives","SOLF0:USTF0",1739088573374,3.4229,204.45,204.44,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088574385,7.26940758,204.45,204.44,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088575880,3.4231,204.44,204.42,0.03746292]
["bitfinex-derivatives","SOLF0:USTF0",1739088576985,3.84650758,204.43,204.42,0.03746292]
["bitfinex-derivatives","SOLF0:USTF0",1739088581092,8.80565002,204.43,204.37,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088581789,3.84650758,204.42,204.37,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088582087,3.87745342,204.42,204.37,27.23351034]
["bitfinex-derivatives","SOLF0:USTF0",1739088582289,3.84650758,204.41,204.37,27.23351034]
["bitfinex-derivatives","SOLF0:USTF0",1739088582690,7.27030758,204.4,204.37,27.23351034]
["bitfinex-derivatives","SOLF0:USTF0",1739088583091,7.27030758,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088584791,3.4241,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088585396,7.27060758,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088586492,3.4241,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088591794,0.03094584,204.42,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088591995,0.03094584,204.42,204.39,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088592195,0.03094584,204.42,204.41,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088596199,0.03094584,204.42,204.39,6.48684244]
["bitfinex-derivatives","SOLF0:USTF0",1739088600605,3.4236,204.41,204.39,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739088600807,0.03094584,204.42,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088601206,3.424,204.39,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088603203,4.95914244,204.41,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088603408,3.4241,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088607817,3.4239,204.39,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088608013,4.95914244,204.41,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088608507,3.4238,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088608714,7.25654927,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088609106,3.45444584,204.42,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088609715,3.83325015,204.41,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088610221,3.4237,204.41,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088611919,0.03094584,204.42,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088612119,4.95914244,204.41,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088612319,8.79410672,204.41,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088612719,3.4239,204.39,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088613316,7.25906428,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088619319,3.83496428,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088626037,3.83496428,204.38,204.37,4.99357267]
["bitfinex-derivatives","SOLF0:USTF0",1739088626233,0.03094584,204.42,204.37,4.99357267]
["bitfinex-derivatives","SOLF0:USTF0",1739088626433,0.03094584,204.42,204.39,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088627537,0.03094584,204.42,204.41,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088630133,0.03094584,204.42,204.39,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088630439,3.4237,204.41,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088630641,4.95914244,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088631033,3.4241,204.39,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088631338,4.95914244,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088632142,8.38304244,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088633444,3.4239,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088634046,4.99008828,204.42,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088634546,4.95914244,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088635047,3.4239,204.39,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088635647,4.95914244,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088636249,8.38324244,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088637550,4.95914244,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088637950,4.95914244,204.4,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088640353,3.4239,204.39,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088640547,4.95914244,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088641652,8.38324244,204.38,204.37,0.03443023]
["bitfinex-derivatives","SOLF0:USTF0",1739088654366,3.4246,204.35,204.34,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088654556,8.38374244,204.35,204.34,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088657465,8.38374244,204.35,204.32,0.03147043]
["bitfinex-derivatives","SOLF0:USTF0",1739088662268,3.4249,204.33,204.32,0.03147043]
["bitfinex-derivatives","SOLF0:USTF0",1739088662469,8.38404244,204.33,204.32,0.03147043]
["bitfinex-derivatives","SOLF0:USTF0",1739088669872,3.4248,204.34,204.32,0.03147043]
["bitfinex-derivatives","SOLF0:USTF0",1739088675283,4.95914244,204.35,204.32,0.03147043]
["bitfinex-derivatives","SOLF0:USTF0",1739088676380,3.4248,204.34,204.32,0.03147043]
["bitfinex-derivatives","SOLF0:USTF0",1739088681982,8.38404244,204.33,204.32,0.03147043]
["bitfinex-derivatives","SOLF0:USTF0",1739088682681,3.4256,204.29,204.28,10.8116339]
["bitfinex-derivatives","SOLF0:USTF0",1739088682878,8.38474244,204.29,204.28,10.8116339]
["bitfinex-derivatives","SOLF0:USTF0",1739088686178,4.95914244,204.29,204.28,10.8116339]
["bitfinex-derivatives","SOLF0:USTF0",1739088686587,4.95914244,204.29,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088687276,8.41756461,204.31,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088687784,4.99226461,204.31,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088688184,0.03312217,204.31,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088690884,0.03312217,204.31,204.26,4.05227603]
["bitfinex-derivatives","SOLF0:USTF0",1739088691987,0.03312217,204.31,204.27,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088695282,0.03312217,204.31,204.26,4.05227603]
["bitfinex-derivatives","SOLF0:USTF0",1739088696892,0.03312217,204.31,204.26,27.23008105]
["bitfinex-derivatives","SOLF0:USTF0",1739088699192,0.03312217,204.31,204.27,6.79204503]
["bitfinex-derivatives","SOLF0:USTF0",1739088701394,0.03312217,204.31,204.27,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088704097,4.95914244,204.29,204.27,27.19908011]
["bitfinex-derivatives","SOLF0:USTF0",1739088705196,4.95914244,204.29,204.27,6.79204503]
["bitfinex-derivatives","SOLF0:USTF0",1739088705890,8.38474244,204.29,204.27,6.79204503]
["bitfinex-derivatives","SOLF0:USTF0",1739088706097,4.95914244,204.29,204.27,6.79204503]
["bitfinex-derivatives","SOLF0:USTF0",1739088707497,3.4259,204.27,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088707696,8.38504244,204.27,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088710304,8.38484244,204.29,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088711506,4.95914244,204.29,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088711806,3.4258,204.28,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088713202,4.95914244,204.29,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088713509,3.4259,204.27,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088722013,8.38504244,204.27,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088723215,4.95914244,204.29,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088724311,0.03312217,204.31,204.26,0.03100094]
["bitfinex-derivatives","SOLF0:USTF0",1739088724712,0.03312217,204.31,204.27,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088726310,0.03312217,204.31,204.29,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088726515,6.50864244,204.41,204.29,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088726716,4.95914244,204.41,204.34,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088727617,0.03562639,204.4,204.35,0.0357338]
["bitfinex-derivatives","SOLF0:USTF0",1739088728110,0.03562639,204.4,204.36,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088730015,0.03562639,204.4,204.38,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088730416,4.95914244,204.5,204.38,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088730617,4.95914244,204.5,204.42,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088731217,4.95914244,204.48,204.42,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739088731619,0.03691896,204.47,204.43,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739088732016,0.03691896,204.47,204.43,3.45651998]
["bitfinex-derivatives","SOLF0:USTF0",1739088732416,0.03691896,204.47,204.43,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739088732619,0.03691896,204.47,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739088734426,0.03691896,204.47,204.46,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739088734921,0.03691896,204.47,204.44,8.38204244]
["bitfinex-derivatives","SOLF0:USTF0",1739088735117,0.03691896,204.47,204.44,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739088735723,0.03691896,204.47,204.44,8.38204244]
["bitfinex-derivatives","SOLF0:USTF0",1739088736426,0.03691896,204.47,204.44,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088736622,0.03691896,204.47,204.45,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739088739622,0.03691896,204.47,204.44,8.38224244]
["bitfinex-derivatives","SOLF0:USTF0",1739088742529,0.03691896,204.47,204.44,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088742730,0.03691896,204.47,204.43,3.45651998]
["bitfinex-derivatives","SOLF0:USTF0",1739088743831,0.03691896,204.47,204.44,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088744029,0.03691896,204.47,204.44,8.38214244]
["bitfinex-derivatives","SOLF0:USTF0",1739088744435,3.45961896,204.47,204.44,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088744628,0.03691896,204.47,204.44,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088750238,0.03691896,204.47,204.46,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088755136,4.95914244,204.56,204.46,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088755333,4.95914244,204.56,204.49,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088756143,3.4215,204.54,204.49,8.38134244]
["bitfinex-derivatives","SOLF0:USTF0",1739088756341,3.4215,204.54,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088762152,0.03701972,204.55,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088762749,0.03701972,204.55,204.51,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088763852,3.4214,204.54,204.51,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088765252,3.4214,204.54,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088765452,3.4216,204.53,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088766853,3.45831972,204.55,204.5,3.45668182]
["bitfinex-derivatives","SOLF0:USTF0",1739088767050,3.45831972,204.55,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088767250,0.03701972,204.55,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088768952,3.4216,204.54,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088775959,0.03701972,204.55,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088776159,3.4216,204.53,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088784462,3.45841972,204.55,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088784668,0.03701972,204.55,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088785767,3.4215,204.54,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088787766,3.4215,204.54,204.5,4.05989172]
["bitfinex-derivatives","SOLF0:USTF0",1739088790169,3.4215,204.54,204.5,6.82662685]
["bitfinex-derivatives","SOLF0:USTF0",1739088792073,3.4215,204.54,204.5,10.85193675]
["bitfinex-derivatives","SOLF0:USTF0",1739088805779,4.95914244,204.54,204.5,10.85193675]
["bitfinex-derivatives","SOLF0:USTF0",1739088806381,3.4219,204.51,204.5,10.85193675]
["bitfinex-derivatives","SOLF0:USTF0",1739088811087,3.4219,204.51,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088818888,3.4215,204.54,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088822291,0.03701972,204.55,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088822489,3.4216,204.53,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088825794,3.4216,204.53,204.5,4.05622309]
["bitfinex-derivatives","SOLF0:USTF0",1739088826897,0.03701972,204.55,204.5,4.05622309]
["bitfinex-derivatives","SOLF0:USTF0",1739088827097,3.4218,204.52,204.5,4.05622309]
["bitfinex-derivatives","SOLF0:USTF0",1739088827996,3.4218,204.52,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088831698,3.4219,204.51,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088848913,8.38084244,204.52,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088849204,3.4217,204.52,204.5,0.03458182]
["bitfinex-derivatives","SOLF0:USTF0",1739088853509,45.36039595,204.51,204.47,11.65055584]
["bitfinex-derivatives","SOLF0:USTF0",1739088853810,3.4226,204.47,204.46,54.41876022]
["bitfinex-derivatives","SOLF0:USTF0",1739088856517,3.4229,204.45,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088857413,3.4227,204.47,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088858013,3.4228,204.46,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088859212,3.4229,204.45,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088861210,0.03440312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088861413,0.03440312,204.49,204.44,4.99418367]
["bitfinex-derivatives","SOLF0:USTF0",1739088862813,3.4224,204.48,204.44,4.99418367]
["bitfinex-derivatives","SOLF0:USTF0",1739088864616,3.4224,204.48,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088865517,0.03440312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088865716,3.4226,204.47,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088867317,3.4227,204.47,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088867519,0.03440312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088868817,3.4228,204.46,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088874029,3.4229,204.45,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088882037,0.03440312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088883040,3.45680312,204.49,204.44,4.99418367]
["bitfinex-derivatives","SOLF0:USTF0",1739088888541,0.03440312,204.49,204.44,4.99418367]
["bitfinex-derivatives","SOLF0:USTF0",1739088888741,3.4224,204.48,204.44,4.99418367]
["bitfinex-derivatives","SOLF0:USTF0",1739088890238,0.03440312,204.49,204.44,4.99418367]
["bitfinex-derivatives","SOLF0:USTF0",1739088890443,3.4227,204.47,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088890942,4.95914244,204.48,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088891843,3.4229,204.45,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088892340,4.95914244,204.48,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088892548,0.03440312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088893043,3.4224,204.48,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088900346,3.45670312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088900547,0.03440312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088901749,3.4224,204.48,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088901948,0.03440312,204.49,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088903351,3.4228,204.46,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088903555,4.95914244,204.46,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088904150,3.4229,204.45,204.44,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1739088904353,4.95914244,204.43,204.42,20.39936276]
["bitfinex-derivatives","SOLF0:USTF0",1739088905351,8.38234244,204.43,204.42,20.39936276]
["bitfinex-derivatives","SOLF0:USTF0",1739088907254,8.38234244,204.43,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088907557,4.99423881,204.45,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088908063,3.4231,204.44,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088908855,4.99423881,204.45,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088909060,3.4233,204.43,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088909354,4.95914244,204.43,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088909551,3.4234,204.42,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088909954,4.95914244,204.41,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088911758,8.38274244,204.41,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088913355,3.4236,204.41,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088914653,8.38254244,204.43,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088915155,4.95914244,204.43,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088915456,4.95914244,204.41,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088916654,8.38274244,204.41,204.4,0.0319512]
["bitfinex-derivatives","SOLF0:USTF0",1739088920963,3.4247,204.35,204.29,30.08650522]
["bitfinex-derivatives","SOLF0:USTF0",1739088921259,8.38384244,204.35,204.29,30.08650522]
["bitfinex-derivatives","SOLF0:USTF0",1739088922165,3.46186891,204.34,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088925766,0.03706891,204.34,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088925969,3.425,204.33,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088926570,0.03706891,204.34,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088927165,3.4251,204.33,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088927466,0.03706891,204.34,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088927666,3.425,204.33,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088928670,3.4252,204.32,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088928863,4.95914244,204.33,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088929071,4.95914244,204.31,204.3,0.0335619]
["bitfinex-derivatives","SOLF0:USTF0",1739088929368,4.95914244,204.31,204.24,14.7923849]
["bitfinex-derivatives","SOLF0:USTF0",1739088929369,8.38444244,204.31,204.24,9.83324246]
["bitfinex-derivatives","SOLF0:USTF0",1739088929564,4.95914244,204.26,204.24,9.83324246]
["bitfinex-derivatives","SOLF0:USTF0",1739088930762,3.4263,204.25,204.24,9.83324246]
["bitfinex-derivatives","SOLF0:USTF0",1739088930960,4.95914244,204.26,204.24,9.83324246]
["bitfinex-derivatives","SOLF0:USTF0",1739088931360,8.38524244,204.26,204.24,6.79034246]
["bitfinex-derivatives","SOLF0:USTF0",1739088932277,3.4264,204.25,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088933170,4.95914244,204.26,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088933372,3.46018337,204.27,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088933573,0.03408337,204.27,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088934170,0.03408337,204.27,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088937571,0.03408337,204.27,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088938076,0.03408337,204.27,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088939580,0.03408337,204.27,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088940383,3.4261,204.26,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088941878,0.03408337,204.27,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088942180,3.4263,204.25,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088943380,4.95914244,204.26,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088943581,8.38524244,204.26,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088943778,3.4261,204.26,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088944280,0.03408337,204.27,204.23,0.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739088945576,4.95914244,204.32,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088945779,4.95914244,204.34,204.26,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088946085,4.95914244,204.36,204.3,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088946285,4.95914244,204.38,204.3,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088946477,4.95914244,204.36,204.28,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088946981,0.03181264,204.34,204.3,0.03174179]
["bitfinex-derivatives","SOLF0:USTF0",1739088947676,0.03181264,204.34,204.3,4.99088423]
["bitfinex-derivatives","SOLF0:USTF0",1739088947884,0.03181264,204.34,204.32,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088948080,8.38324244,204.38,204.32,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088948278,8.38324244,204.38,204.3,4.99088423]
["bitfinex-derivatives","SOLF0:USTF0",1739088948580,3.4246,204.35,204.3,4.99088423]
["bitfinex-derivatives","SOLF0:USTF0",1739088948777,3.4246,204.35,204.3,0.03174179]
["bitfinex-derivatives","SOLF0:USTF0",1739088948985,3.4246,204.35,204.28,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088949186,3.45913906,204.35,204.3,0.03586516]
["bitfinex-derivatives","SOLF0:USTF0",1739088950183,8.38394244,204.34,204.3,0.03586516]
["bitfinex-derivatives","SOLF0:USTF0",1739088950383,4.95914244,204.32,204.3,0.03586516]
["bitfinex-derivatives","SOLF0:USTF0",1739088951188,3.4253,204.31,204.3,0.03586516]
["bitfinex-derivatives","SOLF0:USTF0",1739088954989,3.4263,204.26,204.22,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739088955185,4.95914244,204.28,204.22,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739088955687,3.4259,204.27,204.22,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739088956190,3.45947013,204.27,204.22,1.59702087]
["bitfinex-derivatives","SOLF0:USTF0",1739088959094,3.45947013,204.27,204.22,6.55616331]
["bitfinex-derivatives","SOLF0:USTF0",1739088959795,3.4261,204.26,204.22,6.55616331]
["bitfinex-derivatives","SOLF0:USTF0",1739088959995,3.4261,204.26,204.22,1.59702087]
["bitfinex-derivatives","SOLF0:USTF0",1739088962303,3.45947013,204.27,204.22,1.59702087]
["bitfinex-derivatives","SOLF0:USTF0",1739088962796,0.03357013,204.27,204.22,6.55616331]
["bitfinex-derivatives","SOLF0:USTF0",1739088964801,3.45947013,204.27,204.22,6.55616331]
["bitfinex-derivatives","SOLF0:USTF0",1739088965101,0.03357013,204.27,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088969906,3.45957013,204.27,204.22,33.74586853]
["bitfinex-derivatives","SOLF0:USTF0",1739088970408,3.45957013,204.27,204.22,13.34650577]
["bitfinex-derivatives","SOLF0:USTF0",1739088971804,0.03357013,204.27,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088972404,0.03357013,204.27,204.26,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088973809,0.03357013,204.27,204.26,8.38524244]
["bitfinex-derivatives","SOLF0:USTF0",1739088974510,3.4251,204.32,204.26,8.38524244]
["bitfinex-derivatives","SOLF0:USTF0",1739088975706,0.03285855,204.31,204.27,0.03545791]
["bitfinex-derivatives","SOLF0:USTF0",1739088975906,0.03285855,204.31,204.28,8.38494244]
["bitfinex-derivatives","SOLF0:USTF0",1739088976709,0.03285855,204.31,204.28,9.87744244]
["bitfinex-derivatives","SOLF0:USTF0",1739088977311,0.03285855,204.31,204.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739088978009,0.03285855,204.31,204.28,6.45164244]
["bitfinex-derivatives","SOLF0:USTF0",1739088981311,0.03285855,204.31,204.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739088982612,0.03285855,204.31,204.28,6.45164244]
["bitfinex-derivatives","SOLF0:USTF0",1739088985718,3.4245,204.36,204.3,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088986016,4.95914244,204.36,204.3,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739088986213,4.95914244,204.36,204.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739088986214,4.95914244,204.36,204.28,6.45164244]
["bitfinex-derivatives","SOLF0:USTF0",1739088986819,4.95914244,204.34,204.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739088987115,4.99034814,204.34,204.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739088987320,4.99034814,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088987718,3.4251,204.33,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088989016,8.41514814,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088989222,0.0312057,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088991723,0.0312057,204.34,204.29,3.45661783]
["bitfinex-derivatives","SOLF0:USTF0",1739088991921,0.0312057,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088992223,3.4249,204.33,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088992423,0.0312057,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088993625,3.4560057,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088995927,3.425,204.33,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088997928,0.0312057,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088998228,4.99034814,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088998531,3.4254,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739088998727,8.38454244,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089011536,3.4254,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089012536,3.4253,204.32,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089012730,4.99034814,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089013136,3.4249,204.33,204.29,3.45671783]
["bitfinex-derivatives","SOLF0:USTF0",1739089014035,3.4249,204.33,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089014938,4.99034814,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089017739,3.4252,204.32,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089017939,4.99034814,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089018939,3.4249,204.33,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089019741,3.4251,204.32,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089021339,4.99034814,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089021543,3.4254,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089022237,8.38454244,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089027949,3.4254,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089032748,8.38454244,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089035550,3.4254,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089037552,8.38454244,204.3,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089040051,0.0312057,204.34,204.29,0.03121783]
["bitfinex-derivatives","SOLF0:USTF0",1739089040956,0.0312057,204.34,204.3,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089041148,0.0312057,204.34,204.31,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739089041353,4.95914244,204.38,204.32,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089041754,4.95914244,204.38,204.32,8.38424244]
["bitfinex-derivatives","SOLF0:USTF0",1739089042050,4.95914244,204.4,204.32,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089042356,4.95914244,204.4,204.34,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089042650,4.99048266,204.38,204.34,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1739089042851,4.95914244,204.36,204.34,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1739089043849,3.4246,204.35,204.34,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1739089044754,4.99048266,204.38,204.34,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1739089045257,0.03134022,204.38,204.34,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1739089047862,0.03134022,204.38,204.34,4.99470986]
["bitfinex-derivatives","SOLF0:USTF0",1739089048566,0.03134022,204.38,204.36,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089048763,3.4236,204.41,204.36,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089049165,3.4238,204.4,204.34,8.41940986]
["bitfinex-derivatives","SOLF0:USTF0",1739089049761,0.02264693,204.39,204.34,8.41940986]
["bitfinex-derivatives","SOLF0:USTF0",1739089050962,0.02264693,204.39,204.36,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089051463,4.95914244,204.46,204.38,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089051660,3.4231,204.45,204.39,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739089051865,4.95914244,204.44,204.39,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739089052662,4.95914244,204.42,204.39,1.54609402]
["bitfinex-derivatives","SOLF0:USTF0",1739089052857,4.95914244,204.4,204.39,0.03569402]
["bitfinex-derivatives","SOLF0:USTF0",1739089053559,8.38294244,204.4,204.39,0.03569402]
["bitfinex-derivatives","SOLF0:USTF0",1739089055462,3.4249,204.34,204.32,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739089057263,3.4251,204.32,204.31,6.82793567]
["bitfinex-derivatives","SOLF0:USTF0",1739089057465,3.4251,204.32,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089061370,3.4249,204.33,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089062478,8.38404244,204.33,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089063664,4.95914244,204.33,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089064475,8.38404244,204.33,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089065371,4.95914244,204.33,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089065571,3.4251,204.32,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089078781,3.4249,204.34,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089086486,0.03283599,204.35,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089086780,0.03283599,204.35,204.32,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089089187,0.03283599,204.35,204.32,8.38424244]
["bitfinex-derivatives","SOLF0:USTF0",1739089089984,0.03283599,204.35,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089090187,4.95914244,204.34,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089090385,0.03283599,204.35,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089091783,3.4248,204.34,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089093090,0.03283599,204.35,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089093291,3.425,204.33,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089095595,3.4248,204.34,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089096493,3.45743599,204.35,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089098394,3.4248,204.34,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089098899,0.03283599,204.35,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089099195,3.4251,204.33,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089100098,3.4251,204.32,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089114305,0.03283599,204.35,204.31,3.91988818]
["bitfinex-derivatives","SOLF0:USTF0",1739089115809,3.45743599,204.35,204.31,3.91988818]
["bitfinex-derivatives","SOLF0:USTF0",1739089116007,0.03283599,204.35,204.31,3.91988818]
["bitfinex-derivatives","SOLF0:USTF0",1739089116617,0.03283599,204.35,204.31,24.31925094]
["bitfinex-derivatives","SOLF0:USTF0",1739089116618,3.4251,204.32,204.31,24.31925094]
["bitfinex-derivatives","SOLF0:USTF0",1739089118915,3.4251,204.32,204.31,6.85582842]
["bitfinex-derivatives","SOLF0:USTF0",1739089123318,3.4251,204.32,204.31,27.25519118]
["bitfinex-derivatives","SOLF0:USTF0",1739089125319,3.4251,204.32,204.31,6.85582842]
["bitfinex-derivatives","SOLF0:USTF0",1739089127423,3.4251,204.32,204.31,27.25519118]
["bitfinex-derivatives","SOLF0:USTF0",1739089131725,3.4251,204.32,204.31,20.43695597]
["bitfinex-derivatives","SOLF0:USTF0",1739089133129,0.03283599,204.35,204.31,20.43695597]
["bitfinex-derivatives","SOLF0:USTF0",1739089133330,3.4249,204.34,204.31,20.43695597]
["bitfinex-derivatives","SOLF0:USTF0",1739089133530,0.03283599,204.35,204.31,20.43695597]
["bitfinex-derivatives","SOLF0:USTF0",1739089134029,3.4251,204.32,204.31,20.43695597]
["bitfinex-derivatives","SOLF0:USTF0",1739089135230,3.4251,204.32,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089142036,3.4251,204.32,204.31,20.5027529]
["bitfinex-derivatives","SOLF0:USTF0",1739089149739,3.4251,204.32,204.31,27.32445011]
["bitfinex-derivatives","SOLF0:USTF0",1739089152239,7.3815988,204.32,204.31,27.32445011]
["bitfinex-derivatives","SOLF0:USTF0",1739089152445,7.3815988,204.32,204.31,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1739089173851,7.3815988,204.32,204.31,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739089174055,7.3815988,204.32,204.23,6.82169721]
["bitfinex-derivatives","SOLF0:USTF0",1739089174056,3.4264,204.25,204.23,6.82169721]
["bitfinex-derivatives","SOLF0:USTF0",1739089175659,3.4264,204.25,204.23,3.87481831]
["bitfinex-derivatives","SOLF0:USTF0",1739089175956,3.4264,204.24,204.23,3.87481831]
["bitfinex-derivatives","SOLF0:USTF0",1739089177762,3.4263,204.25,204.23,3.87481831]
["bitfinex-derivatives","SOLF0:USTF0",1739089179461,3.4263,204.25,204.23,10.69651552]
["bitfinex-derivatives","SOLF0:USTF0",1739089182662,3.4263,204.25,204.23,31.16167521]
["bitfinex-derivatives","SOLF0:USTF0",1739089183263,0.03331396,204.26,204.23,36.12081765]
["bitfinex-derivatives","SOLF0:USTF0",1739089184064,0.03331396,204.26,204.25,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739089184264,0.03331396,204.26,204.25,30.7131569]
["bitfinex-derivatives","SOLF0:USTF0",1739089186059,4.95914244,204.31,204.25,27.2868569]
["bitfinex-derivatives","SOLF0:USTF0",1739089186264,4.95914244,204.31,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739089186465,8.38424244,204.33,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739089186766,8.38424244,204.33,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739089186970,3.95111276,204.32,204.28,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739089187165,3.95111276,204.32,204.28,3.45724036]
["bitfinex-derivatives","SOLF0:USTF0",1739089187664,3.95111276,204.31,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089188171,3.95111276,204.3,204.29,31.15756223]
["bitfinex-derivatives","SOLF0:USTF0",1739089188369,7.37651276,204.3,204.29,31.15756223]
["bitfinex-derivatives","SOLF0:USTF0",1739089189871,3.4256,204.29,204.28,3.90635867]
["bitfinex-derivatives","SOLF0:USTF0",1739089190669,7.37671276,204.29,204.28,3.90635867]
["bitfinex-derivatives","SOLF0:USTF0",1739089192171,7.37671276,204.29,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089195276,7.37671276,204.29,204.28,3.90635867]
["bitfinex-derivatives","SOLF0:USTF0",1739089197385,7.37671276,204.29,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089197686,3.95111276,204.29,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089197981,1.57281276,204.29,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089198880,3.4252,204.32,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089199273,3.4253,204.31,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089199677,0.03117052,204.33,204.28,0.03154036]
["bitfinex-derivatives","SOLF0:USTF0",1739089199877,0.03117052,204.33,204.29,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089200076,4.95914244,204.37,204.3,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739089200884,3.4247,204.35,204.3,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739089201185,4.95914244,204.37,204.3,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739089201380,4.95914244,204.37,204.3,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739089201580,3.4244,204.36,204.31,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739089202486,3.4244,204.36,204.32,6.81758423]
["bitfinex-derivatives","SOLF0:USTF0",1739089203782,4.95914244,204.37,204.32,10.24248423]
["bitfinex-derivatives","SOLF0:USTF0",1739089203987,3.4241,204.38,204.32,10.24248423]
["bitfinex-derivatives","SOLF0:USTF0",1739089204189,3.4241,204.38,204.32,10.27583637]
["bitfinex-derivatives","SOLF0:USTF0",1739089204589,3.4241,204.38,204.32,3.45825214]
["bitfinex-derivatives","SOLF0:USTF0",1739089205789,4.95914244,204.39,204.32,3.45825214]
["bitfinex-derivatives","SOLF0:USTF0",1739089205990,3.4243,204.37,204.32,4.94825214]
["bitfinex-derivatives","SOLF0:USTF0",1739089206691,4.95914244,204.39,204.32,1.52335214]
["bitfinex-derivatives","SOLF0:USTF0",1739089206883,4.95914244,204.41,204.33,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089207086,4.95914244,204.43,204.35,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089207491,4.95914244,204.43,204.35,4.99225989]
["bitfinex-derivatives","SOLF0:USTF0",1739089207789,8.38244244,204.43,204.37,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739089208390,4.95914244,204.43,204.38,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739089209098,8.38244244,204.43,204.38,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739089210287,4.95914244,204.41,204.36,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739089210790,4.95914244,204.41,204.36,3.45919429]
["bitfinex-derivatives","SOLF0:USTF0",1739089211791,8.38274244,204.41,204.36,3.45919429]
["bitfinex-derivatives","SOLF0:USTF0",1739089212892,4.95914244,204.41,204.36,0.03489429]
["bitfinex-derivatives","SOLF0:USTF0",1739089213190,3.4238,204.4,204.36,0.03489429]
["bitfinex-derivatives","SOLF0:USTF0",1739089215395,4.95914244,204.41,204.36,0.03489429]
["bitfinex-derivatives","SOLF0:USTF0",1739089215595,8.38274244,204.41,204.36,3.45919429]
["bitfinex-derivatives","SOLF0:USTF0",1739089215897,4.95914244,204.43,204.36,0.03489429]
["bitfinex-derivatives","SOLF0:USTF0",1739089216198,4.95914244,204.43,204.35,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089216397,4.95914244,204.43,204.37,0.03135033]
["bitfinex-derivatives","SOLF0:USTF0",1739089216796,3.4234,204.42,204.37,3.45555033]
["bitfinex-derivatives","SOLF0:USTF0",1739089216995,7.33298086,204.42,204.37,3.45555033]
["bitfinex-derivatives","SOLF0:USTF0",1739089217494,3.4232,204.44,204.37,4.99049277]
["bitfinex-derivatives","SOLF0:USTF0",1739089217687,3.4232,204.44,204.37,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089217888,4.95914244,204.45,204.39,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089218087,3.9095969,204.44,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739089218800,3.4229,204.46,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739089219597,3.90910165,204.45,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739089219898,3.4229,204.46,204.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739089222501,4.95914244,204.43,204.39,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739089222800,4.95914244,204.41,204.35,27.28274392]
["bitfinex-derivatives","SOLF0:USTF0",1739089223001,4.95914244,204.41,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089223201,8.38274244,204.41,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089224494,3.4238,204.4,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089225402,7.33487065,204.4,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089242810,3.91107065,204.4,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089247308,1.87021309,204.43,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089247908,1.87021309,204.43,204.39,3.45487151]
["bitfinex-derivatives","SOLF0:USTF0",1739089248715,1.87021309,204.43,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089252517,4.95914244,204.45,204.39,0.03097151]
["bitfinex-derivatives","SOLF0:USTF0",1739089254918,4.95914244,204.45,204.41,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739089258317,8.38144244,204.49,204.4,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089258619,4.95914244,204.49,204.4,8.03574244]
["bitfinex-derivatives","SOLF0:USTF0",1739089258825,4.95914244,204.51,204.42,4.9935887]
["bitfinex-derivatives","SOLF0:USTF0",1739089259321,3.88469825,204.48,204.42,0.03444626]
["bitfinex-derivatives","SOLF0:USTF0",1739089259820,3.88469825,204.47,204.42,0.03444626]
["bitfinex-derivatives","SOLF0:USTF0",1739089260622,3.88469825,204.46,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739089261318,4.95914244,204.49,204.44,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739089261522,4.95914244,204.51,204.42,4.9935887]
["bitfinex-derivatives","SOLF0:USTF0",1739089261821,8.38104244,204.51,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739089262419,3.88207218,204.5,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739089262924,8.38104244,204.51,204.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739089265821,3.4221,204.5,204.44,4.9958047]
["bitfinex-derivatives","SOLF0:USTF0",1739089266026,4.95914244,204.51,204.44,0.03666226]
["bitfinex-derivatives","SOLF0:USTF0",1739089266726,3.4221,204.5,204.44,3.45976226]
["bitfinex-derivatives","SOLF0:USTF0",1739089268329,3.4222,204.49,204.44,3.45976226]
["bitfinex-derivatives","SOLF0:USTF0",1739089268519,4.95914244,204.51,204.44,0.03666226]
["bitfinex-derivatives","SOLF0:USTF0",1739089268773,4.95914244,204.47,204.44,0.03666226]
["bitfinex-derivatives","SOLF0:USTF0",1739089268930,4.95914244,204.47,204.43,6.81758423]
["bitfinex-derivatives","SOLF0:USTF0",1739089269427,4.95914244,204.47,204.43,6.854249]
["bitfinex-derivatives","SOLF0:USTF0",1739089269927,3.4229,204.45,204.43,6.854249]
["bitfinex-derivatives","SOLF0:USTF0",1739089270230,4.95914244,204.45,204.43,6.854249]
["bitfinex-derivatives","SOLF0:USTF0",1739089270425,3.4231,204.44,204.43,6.854249]
["bitfinex-derivatives","SOLF0:USTF0",1739089271134,3.4231,204.44,204.43,0.03666477]
["bitfinex-derivatives","SOLF0:USTF0",1739089273923,4.95914244,204.45,204.36,27.28274392]
["bitfinex-derivatives","SOLF0:USTF0",1739089274125,4.95914244,204.39,204.36,27.28274392]
["bitfinex-derivatives","SOLF0:USTF0",1739089275832,4.95914244,204.37,204.35,0.03339355]
["bitfinex-derivatives","SOLF0:USTF0",1739089276631,3.4244,204.36,204.35,0.03339355]
["bitfinex-derivatives","SOLF0:USTF0",1739089280931,8.38344244,204.37,204.35,0.03339355]
["bitfinex-derivatives","SOLF0:USTF0",1739089281432,3.4244,204.36,204.35,0.03339355]
["bitfinex-derivatives","SOLF0:USTF0",1739089281732,4.95914244,204.37,204.29,6.81758423]
["bitfinex-derivatives","SOLF0:USTF0",1739089281929,3.4254,204.31,204.29,6.81758423]
["bitfinex-derivatives","SOLF0:USTF0",1739089282139,4.95914244,204.32,204.29,6.81758423]
["bitfinex-derivatives","SOLF0:USTF0",1739089283332,3.86622632,204.31,204.29,6.81758423]
["bitfinex-derivatives","SOLF0:USTF0",1739089283523,3.4254,204.3,204.29,6.81758423]
["bitfinex-derivatives","SOLF0:USTF0",1739089283733,3.4254,204.3,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089286236,4.95914244,204.32,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089286427,3.4252,204.32,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089286632,0.03273207,204.33,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089287340,3.45773207,204.33,204.28,3.45924075]
["bitfinex-derivatives","SOLF0:USTF0",1739089289736,3.45773207,204.33,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089289938,3.4251,204.32,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089290335,3.4253,204.31,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089290635,4.95914244,204.32,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089290837,4.95914244,204.3,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089291135,3.4256,204.29,204.28,0.03354075]
["bitfinex-derivatives","SOLF0:USTF0",1739089296039,4.95914244,204.3,204.21,37.27245806]
["bitfinex-derivatives","SOLF0:USTF0",1739089296240,8.38534244,204.26,204.2,8.38604244]
["bitfinex-derivatives","SOLF0:USTF0",1739089296639,8.38534244,204.26,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089296838,8.38534244,204.26,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089297245,8.42244686,204.26,204.21,3.45857399]
["bitfinex-derivatives","SOLF0:USTF0",1739089298140,0.03710442,204.26,204.21,0.03167399]
["bitfinex-derivatives","SOLF0:USTF0",1739089298442,0.03710442,204.26,204.22,8.38584244]
["bitfinex-derivatives","SOLF0:USTF0",1739089299542,0.03710442,204.26,204.22,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089300441,0.03710442,204.26,204.21,3.45857399]
["bitfinex-derivatives","SOLF0:USTF0",1739089303247,4.99624686,204.26,204.21,3.45857399]
["bitfinex-derivatives","SOLF0:USTF0",1739089303448,4.95914244,204.24,204.21,0.03167399]
["bitfinex-derivatives","SOLF0:USTF0",1739089304754,3.4267,204.23,204.21,0.03167399]
["bitfinex-derivatives","SOLF0:USTF0",1739089305548,4.95914244,204.24,204.21,0.03167399]
["bitfinex-derivatives","SOLF0:USTF0",1739089305739,8.38594244,204.22,204.21,0.03167399]
["bitfinex-derivatives","SOLF0:USTF0",1739089307156,4.95914244,204.22,204.12,25.42430213]
["bitfinex-derivatives","SOLF0:USTF0",1739089307448,4.95914244,204.18,204.12,25.42430213]
["bitfinex-derivatives","SOLF0:USTF0",1739089308350,8.38704244,204.16,204.13,6.85361034]
["bitfinex-derivatives","SOLF0:USTF0",1739089308951,8.38704244,204.16,204.13,0.03602611]
["bitfinex-derivatives","SOLF0:USTF0",1739089309341,3.4279,204.15,204.13,0.03602611]
["bitfinex-derivatives","SOLF0:USTF0",1739089310246,8.38694244,204.16,204.13,0.03602611]
["bitfinex-derivatives","SOLF0:USTF0",1739089311456,4.95914244,204.14,204.13,0.03602611]
["bitfinex-derivatives","SOLF0:USTF0",1739089316457,0.03239212,204.18,204.13,0.03602611]
["bitfinex-derivatives","SOLF0:USTF0",1739089316458,4.95914244,204.16,204.13,0.03602611]
["bitfinex-derivatives","SOLF0:USTF0",1739089317553,4.99153456,204.18,204.13,0.03602611]
["bitfinex-derivatives","SOLF0:USTF0",1739089318555,4.99153456,204.18,204.13,1.61322611]
["bitfinex-derivatives","SOLF0:USTF0",1739089320761,8.41893456,204.18,204.13,1.61322611]
["bitfinex-derivatives","SOLF0:USTF0",1739089322062,4.99153456,204.18,204.13,1.61322611]
["bitfinex-derivatives","SOLF0:USTF0",1739089322762,0.03239212,204.18,204.13,1.61322611]
["bitfinex-derivatives","SOLF0:USTF0",1739089323859,4.99153456,204.18,204.13,1.61322611]
["bitfinex-derivatives","SOLF0:USTF0",1739089324463,8.41903456,204.18,204.13,1.61322611]
["bitfinex-derivatives","SOLF0:USTF0",1739089324763,4.99153456,204.18,204.13,1.61322611]
["bitfinex-derivatives","SOLF0:USTF0",1739089326875,0.03239212,204.18,204.14,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089327072,4.95914244,204.24,204.16,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089327572,3.85810116,204.23,204.16,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089328167,0.03478867,204.22,204.17,0.03523342]
["bitfinex-derivatives","SOLF0:USTF0",1739089329467,0.03478867,204.22,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089330174,0.03478867,204.22,204.18,6.53764244]
["bitfinex-derivatives","SOLF0:USTF0",1739089330472,0.03478867,204.22,204.18,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739089331172,4.99393111,204.22,204.17,0.03523342]
["bitfinex-derivatives","SOLF0:USTF0",1739089332368,4.95914244,204.18,204.17,0.03523342]
["bitfinex-derivatives","SOLF0:USTF0",1739089333476,4.95914244,204.2,204.17,0.03523342]
["bitfinex-derivatives","SOLF0:USTF0",1739089334171,0.03478867,204.22,204.18,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089334374,0.03478867,204.22,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089334671,4.95914244,204.26,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089335176,3.86310223,204.25,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089335677,3.86310223,204.25,204.22,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739089335881,0.03487243,204.25,204.22,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739089336780,0.03487243,204.25,204.2,4.99620476]
["bitfinex-derivatives","SOLF0:USTF0",1739089336979,0.03487243,204.25,204.22,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089337177,4.95914244,204.32,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089338180,4.95914244,204.32,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739089338479,0.03248294,204.3,204.26,0.03685136]
["bitfinex-derivatives","SOLF0:USTF0",1739089338775,4.99162538,204.3,204.26,0.03685136]
["bitfinex-derivatives","SOLF0:USTF0",1739089338982,4.95914244,204.28,204.26,0.03685136]
["bitfinex-derivatives","SOLF0:USTF0",1739089341781,8.41702538,204.3,204.26,0.03685136]
["bitfinex-derivatives","SOLF0:USTF0",1739089343979,8.38494244,204.28,204.26,0.03685136]
["bitfinex-derivatives","SOLF0:USTF0",1739089344179,4.95914244,204.28,204.26,0.03685136]
["bitfinex-derivatives","SOLF0:USTF0",1739089344685,3.4259,204.27,204.26,0.03685136]
["bitfinex-derivatives","SOLF0:USTF0",1739089345682,3.4259,204.27,204.19,27.09466197]
["bitfinex-derivatives","SOLF0:USTF0",1739089345683,3.4267,204.23,204.19,27.09466197]
["bitfinex-derivatives","SOLF0:USTF0",1739089345985,4.95914244,204.21,204.19,27.09466197]
["bitfinex-derivatives","SOLF0:USTF0",1739089346485,4.95914244,204.21,204.18,54.18932396]
["bitfinex-derivatives","SOLF0:USTF0",1739089346486,4.95914244,204.21,204.18,6.77366549]
["bitfinex-derivatives","SOLF0:USTF0",1739089348890,4.95914244,204.21,204.17,1.57000084]
["bitfinex-derivatives","SOLF0:USTF0",1739089349985,0.0347605,204.22,204.17,1.57000084]
["bitfinex-derivatives","SOLF0:USTF0",1739089350291,0.0347605,204.22,204.18,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089353493,0.0347605,204.22,204.17,1.57000084]
["bitfinex-derivatives","SOLF0:USTF0",1739089355996,4.95914244,204.21,204.17,1.57000084]
["bitfinex-derivatives","SOLF0:USTF0",1739089356194,4.95914244,204.19,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089362601,3.87187132,204.18,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089364201,8.38604244,204.21,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089364503,3.87168974,204.2,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089365002,3.87168974,204.19,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089365906,8.38604244,204.21,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089366303,3.87168538,204.2,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089367106,0.0347605,204.22,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089367604,3.87234718,204.21,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089368105,3.87234718,204.2,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089368407,3.87234718,204.2,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089368807,0.0347605,204.22,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089370598,3.87335765,204.21,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089371508,0.0347605,204.22,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089372908,3.87397445,204.21,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089373707,0.0347605,204.22,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089375208,3.87377644,204.21,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089376012,0.0347605,204.22,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089377310,3.87381397,204.21,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089377905,0.0347605,204.22,204.17,1.61430084]
["bitfinex-derivatives","SOLF0:USTF0",1739089378710,0.0347605,204.22,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089379410,3.87392726,204.21,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089380210,0.0347605,204.22,204.17,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739089380714,0.0347605,204.22,204.17,10.69075985]
["bitfinex-derivatives","SOLF0:USTF0",1739089380908,4.95914244,204.21,204.17,10.69075985]
["bitfinex-derivatives","SOLF0:USTF0",1739089382213,7.30051166,204.2,204.17,10.69075985]
["bitfinex-derivatives","SOLF0:USTF0",1739089383013,0.0347605,204.22,204.18,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089383207,0.0347605,204.22,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089384915,0.0347605,204.22,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089387019,0.0347605,204.22,204.21,7.30735178]
["bitfinex-derivatives","SOLF0:USTF0",1739089389713,0.0347605,204.22,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089391612,8.38484244,204.29,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739089392308,3.88108137,204.28,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739089392509,3.88108137,204.28,204.22,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089392510,3.88108137,204.28,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089392715,3.91211746,204.28,204.24,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089393315,3.88108137,204.27,204.25,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739089393715,3.88108137,204.26,204.25,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739089394416,0.03103609,204.28,204.27,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739089394611,0.03103609,204.28,204.27,8.38504244]
["bitfinex-derivatives","SOLF0:USTF0",1739089402318,3.4243,204.37,204.27,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089402517,3.87262431,204.36,204.29,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089403522,3.87262431,204.36,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089403723,3.87262431,204.35,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089404222,3.87262431,204.34,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089405022,3.87262431,204.33,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089405923,3.87262431,204.32,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089406523,8.38354244,204.37,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089407322,3.87212014,204.36,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089408123,3.87212014,204.35,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089408523,3.87212014,204.34,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089409427,3.4247,204.35,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089410424,4.95914244,204.37,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089410628,3.87049819,204.34,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089410929,3.4245,204.36,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089411423,3.4245,204.36,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089411627,8.38344244,204.37,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089411928,3.87062696,204.35,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089412226,3.87062696,204.34,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089412925,4.95914244,204.37,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089413320,3.87079687,204.36,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089414228,3.87079687,204.35,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089414621,3.87079687,204.34,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089415531,4.95914244,204.37,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089416030,8.38344244,204.37,204.31,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089416327,8.38344244,204.37,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089416529,3.87030003,204.36,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089417027,3.4246,204.35,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089417231,7.29490003,204.35,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089417730,3.87030003,204.34,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089418223,3.4244,204.36,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089419030,3.87067095,204.35,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089419830,3.87067095,204.34,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089420735,3.4244,204.36,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089421132,3.87198215,204.35,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089421324,4.95914244,204.33,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089421735,3.4253,204.31,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089422535,7.29728215,204.31,204.3,0.03428346]
["bitfinex-derivatives","SOLF0:USTF0",1739089423634,4.95914244,204.29,204.25,3.87307226]
["bitfinex-derivatives","SOLF0:USTF0",1739089424333,3.87198215,204.28,204.25,3.87307226]
["bitfinex-derivatives","SOLF0:USTF0",1739089424534,3.426,204.27,204.25,3.87307226]
["bitfinex-derivatives","SOLF0:USTF0",1739089424935,4.99636277,204.29,204.25,3.87307226]
["bitfinex-derivatives","SOLF0:USTF0",1739089425326,3.4258,204.28,204.25,3.87307226]
["bitfinex-derivatives","SOLF0:USTF0",1739089425535,3.4258,204.28,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089426539,3.87466744,204.27,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089427439,3.4258,204.28,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089428640,3.87747593,204.27,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089429145,3.4258,204.28,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089430238,3.87826569,204.27,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089431048,3.4258,204.28,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089431338,3.46282033,204.29,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089431743,3.88082151,204.28,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089432740,3.88082151,204.27,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089432939,3.88082151,204.27,204.26,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089433340,3.88082151,204.27,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089433643,0.03722033,204.29,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089434448,3.88291182,204.28,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089435044,0.03722033,204.29,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089436544,3.88536166,204.28,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089437241,0.03722033,204.29,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089438847,3.88586088,204.28,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089439246,3.88586088,204.28,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089439546,3.88586088,204.27,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089440345,3.4258,204.28,204.24,0.03511907]
["bitfinex-derivatives","SOLF0:USTF0",1739089444053,0.03722033,204.29,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089444850,3.88542719,204.28,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089445451,0.03722033,204.29,204.24,4.99426151]
["bitfinex-derivatives","SOLF0:USTF0",1739089448753,0.03722033,204.29,204.26,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089450354,0.03722033,204.29,204.28,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089453854,0.03722033,204.29,204.28,15.6083659]
["bitfinex-derivatives","SOLF0:USTF0",1739089455455,0.03722033,204.29,204.28,8.83470041]
["bitfinex-derivatives","SOLF0:USTF0",1739089455656,0.03722033,204.29,204.28,3.87555797]
["bitfinex-derivatives","SOLF0:USTF0",1739089456759,3.92268056,204.29,204.28,3.87555797]
["bitfinex-derivatives","SOLF0:USTF0",1739089456956,8.881823,204.29,204.26,17.69078284]
["bitfinex-derivatives","SOLF0:USTF0",1739089457266,3.4264,204.24,204.23,129.95369797]
["bitfinex-derivatives","SOLF0:USTF0",1739089457458,8.38554244,204.24,204.23,96.90760819]
["bitfinex-derivatives","SOLF0:USTF0",1739089457655,8.38554244,204.24,204.23,86.12820819]
["bitfinex-derivatives","SOLF0:USTF0",1739089457856,4.95914244,204.24,204.23,54.4492143]
["bitfinex-derivatives","SOLF0:USTF0",1739089458057,8.38554244,204.24,204.23,49.1201143]
["bitfinex-derivatives","SOLF0:USTF0",1739089458260,12.27100267,204.24,204.23,49.1201143]
["bitfinex-derivatives","SOLF0:USTF0",1739089460159,4.95914244,204.22,204.21,0.03680938]
["bitfinex-derivatives","SOLF0:USTF0",1739089460360,4.95914244,204.22,204.18,170.54299746]
["bitfinex-derivatives","SOLF0:USTF0",1739089460559,4.95914244,204.19,204.18,170.54299746]
["bitfinex-derivatives","SOLF0:USTF0",1739089461160,8.84460267,204.19,204.1,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739089461364,4.95914244,204.15,204.12,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739089463063,4.95914244,204.15,204.12,3.46174216]
["bitfinex-derivatives","SOLF0:USTF0",1739089465364,4.95914244,204.15,204.12,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739089465567,4.9932193,204.17,204.14,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739089466265,0.03407686,204.17,204.16,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739089479068,3.428,204.15,204.12,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739089479275,4.95914244,204.15,204.12,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739089479971,0.03407686,204.17,204.12,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739089480166,0.03407686,204.17,204.12,4.9924846]
["bitfinex-derivatives","SOLF0:USTF0",1739089481775,0.03407686,204.17,204.12,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739089483376,0.03407686,204.17,204.12,4.9924846]
["bitfinex-derivatives","SOLF0:USTF0",1739089489288,3.4267,204.23,204.16,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089489490,3.4267,204.23,204.18,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089489693,81.57006576,204.24,204.18,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089490089,81.57006576,204.24,204.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089490495,4.95914244,204.21,204.18,0.03542738]
["bitfinex-derivatives","SOLF0:USTF0",1739089491288,3.4271,204.2,204.18,0.03542738]
["bitfinex-derivatives","SOLF0:USTF0",1739089495891,8.38644244,204.19,204.18,0.03542738]
["bitfinex-derivatives","SOLF0:USTF0",1739089498390,12.26090107,204.19,204.18,0.03542738]
["bitfinex-derivatives","SOLF0:USTF0",1739089501686,3.4281,204.15,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089501892,8.38724244,204.15,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089502092,4.95914244,204.15,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089502292,4.95914244,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089502691,3.87445863,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089503900,3.87445863,204.1,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089512910,0.03287835,204.13,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089513110,3.4284,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089513707,3.88719713,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089514316,3.4284,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089515807,3.88642001,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089516007,3.4284,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089517115,3.88605762,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089518011,3.4284,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089519115,3.88465403,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089519813,3.4284,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089521213,3.88332205,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089521715,3.4284,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089523112,3.88381093,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089523712,0.03287835,204.13,204.1,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089528521,0.03287835,204.13,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089529517,3.46117835,204.13,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089530014,3.88468865,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089530922,3.46117835,204.13,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089532219,3.88088632,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089532721,3.88088632,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089533222,3.46117835,204.13,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089533923,3.88069762,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089534623,3.88069762,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089535225,3.46117835,204.13,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089535926,3.4285,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089536128,7.31141261,204.12,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089536725,3.88291261,204.11,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089537619,8.84205505,204.1,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089538132,12.27085505,204.1,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089538931,8.84205505,204.1,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089539130,3.88291261,204.1,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089539326,8.84205505,204.1,204.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089539627,3.429,204.09,204.08,0.03328273]
["bitfinex-derivatives","SOLF0:USTF0",1739089540830,7.31191261,204.09,204.08,0.03328273]
["bitfinex-derivatives","SOLF0:USTF0",1739089561845,3.43,204.03,204.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089562044,8.38914244,204.03,204.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089562346,12.27205505,204.03,204.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089563847,8.84205505,204.03,204.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089564551,12.27205505,204.03,204.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739089565841,3.4303,204.01,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089566046,8.38944244,204.01,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089566548,12.27235505,204.01,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089566750,8.84205505,204.01,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089567853,3.88291261,204.01,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089569148,1.50111261,204.01,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089569349,4.95914244,204.03,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089570153,4.99272287,204.05,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089571056,0.03358043,204.05,204.0,0.03710153]
["bitfinex-derivatives","SOLF0:USTF0",1739089574249,0.03358043,204.05,204.0,4.99624397]
["bitfinex-derivatives","SOLF0:USTF0",1739089574453,4.95914244,204.09,204.02,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089575556,0.03447975,204.08,204.03,0.035888]
["bitfinex-derivatives","SOLF0:USTF0",1739089576762,0.03447975,204.08,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089577657,0.03447975,204.08,204.03,0.035888]
["bitfinex-derivatives","SOLF0:USTF0",1739089577658,4.95914244,204.07,204.03,0.035888]
["bitfinex-derivatives","SOLF0:USTF0",1739089582062,3.84284887,204.06,204.03,0.035888]
["bitfinex-derivatives","SOLF0:USTF0",1739089582959,3.84284887,204.05,204.03,0.035888]
["bitfinex-derivatives","SOLF0:USTF0",1739089584063,3.84284887,204.04,204.03,0.035888]
["bitfinex-derivatives","SOLF0:USTF0",1739089585159,0.03447975,204.08,204.03,0.035888]
["bitfinex-derivatives","SOLF0:USTF0",1739089585462,0.03447975,204.08,204.03,4.99503044]
["bitfinex-derivatives","SOLF0:USTF0",1739089585758,4.95914244,204.13,204.07,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089586654,3.84610861,204.12,204.07,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089586859,3.87751345,204.12,204.08,0.033264]
["bitfinex-derivatives","SOLF0:USTF0",1739089587063,3.84610861,204.11,204.08,0.033264]
["bitfinex-derivatives","SOLF0:USTF0",1739089588062,3.84610861,204.1,204.08,0.033264]
["bitfinex-derivatives","SOLF0:USTF0",1739089588267,1.46510861,204.1,204.08,0.033264]
["bitfinex-derivatives","SOLF0:USTF0",1739089588464,0.03140484,204.12,204.08,1.568564]
["bitfinex-derivatives","SOLF0:USTF0",1739089588668,4.95914244,204.13,204.08,1.568564]
["bitfinex-derivatives","SOLF0:USTF0",1739089588867,4.95914244,204.15,204.09,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089589661,4.95914244,204.15,204.08,1.568564]
["bitfinex-derivatives","SOLF0:USTF0",1739089589962,4.95914244,204.13,204.08,1.568564]
["bitfinex-derivatives","SOLF0:USTF0",1739089592472,4.95914244,204.09,204.08,1.568564]
["bitfinex-derivatives","SOLF0:USTF0",1739089597074,4.95914244,204.11,204.08,1.568564]
["bitfinex-derivatives","SOLF0:USTF0",1739089603079,81.57006576,204.24,204.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739089603378,81.57006576,204.24,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089603677,3.81218074,204.23,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089604483,81.57006576,204.24,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089604676,81.57006576,204.24,204.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739089605281,8.76782583,204.24,204.19,3.4636121]
["bitfinex-derivatives","SOLF0:USTF0",1739089605580,4.95914244,204.24,204.19,3.4636121]
["bitfinex-derivatives","SOLF0:USTF0",1739089606080,4.95914244,204.24,204.19,0.0364121]
["bitfinex-derivatives","SOLF0:USTF0",1739089608783,4.95914244,204.24,204.2,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1739089610679,1.5492,204.34,204.19,0.0364121]
["bitfinex-derivatives","SOLF0:USTF0",1739089610680,4.95914244,204.26,204.19,0.0364121]
["bitfinex-derivatives","SOLF0:USTF0",1739089610985,4.95914244,204.26,204.21,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739089612384,4.95914244,204.24,204.21,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739089613287,4.95914244,204.26,204.21,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739089613691,4.95914244,204.26,204.21,3.46406502]
["bitfinex-derivatives","SOLF0:USTF0",1739089615986,4.95914244,204.24,204.21,0.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1739089616191,4.95914244,204.22,204.18,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739089616393,4.95914244,204.22,204.2,0.03700792]
["bitfinex-derivatives","SOLF0:USTF0",1739089618998,4.95914244,204.24,204.2,3.46410792]
["bitfinex-derivatives","SOLF0:USTF0",1739089620002,8.38554244,204.24,204.2,0.03700792]
["bitfinex-derivatives","SOLF0:USTF0",1739089622301,4.95914244,204.24,204.2,0.03700792]
["bitfinex-derivatives","SOLF0:USTF0",1739089622492,4.95914244,204.24,204.2,3.46400792]
["bitfinex-derivatives","SOLF0:USTF0",1739089630411,4.95914244,204.24,204.2,0.03700792]
["bitfinex-derivatives","SOLF0:USTF0",1739089630604,4.95914244,204.24,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089632110,8.38524244,204.26,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089632811,8.38524244,204.26,204.21,3.45834442]
["bitfinex-derivatives","SOLF0:USTF0",1739089633509,4.95914244,204.26,204.21,0.03144442]
["bitfinex-derivatives","SOLF0:USTF0",1739089633812,4.95914244,204.24,204.21,0.03144442]
["bitfinex-derivatives","SOLF0:USTF0",1739089634207,4.95914244,204.24,204.2,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739089634413,4.95914244,204.24,204.2,3.45946921]
["bitfinex-derivatives","SOLF0:USTF0",1739089634712,4.95914244,204.24,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089634913,4.95914244,204.26,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089635313,4.95914244,204.26,204.21,3.46104848]
["bitfinex-derivatives","SOLF0:USTF0",1739089635913,3.4263,204.25,204.21,3.46104848]
["bitfinex-derivatives","SOLF0:USTF0",1739089636111,4.95914244,204.24,204.21,0.03414848]
["bitfinex-derivatives","SOLF0:USTF0",1739089636418,4.95914244,204.22,204.19,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739089636614,4.95914244,204.22,204.2,0.03233372]
["bitfinex-derivatives","SOLF0:USTF0",1739089636913,4.95914244,204.22,204.14,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089637113,4.95914244,204.22,204.19,0.03583617]
["bitfinex-derivatives","SOLF0:USTF0",1739089639113,4.95914244,204.24,204.19,0.03583617]
["bitfinex-derivatives","SOLF0:USTF0",1739089639314,4.95914244,204.24,204.19,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739089639615,4.95914244,204.24,204.19,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1739089640810,8.38554244,204.24,204.19,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1739089641813,4.95914244,204.22,204.19,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1739089647418,3.82559076,204.21,204.19,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1739089647917,4.95914244,204.22,204.19,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1739089649023,3.83317799,204.21,204.19,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1739089649623,3.83317799,204.2,204.19,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1739089651020,8.79232043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089652523,12.21942043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089652826,8.79232043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089657130,12.21942043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089667736,3.83317799,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089670734,8.79232043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089671839,12.21942043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089675143,7.26027799,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089677046,12.21942043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089681951,7.26027799,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089682250,3.83317799,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089683755,7.26027799,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089684053,12.21942043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089687157,7.26027799,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089688755,12.21942043,204.2,204.19,0.03499333]
["bitfinex-derivatives","SOLF0:USTF0",1739089713975,8.79232043,204.2,204.09,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739089714174,3.4283,204.13,204.09,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739089714674,3.83317799,204.12,204.09,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739089715375,3.46294897,204.13,204.09,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739089715875,4.95914244,204.11,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089716475,3.82484898,204.1,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089716982,3.82484898,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089717978,8.78399142,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089718878,12.21299142,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089726484,3.82484898,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089727288,3.4289,204.1,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089730698,4.95914244,204.11,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089730887,3.429,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089731593,8.38814244,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089732194,12.19590431,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089739501,7.23676187,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089739702,3.80776187,204.09,204.08,0.03100298]
["bitfinex-derivatives","SOLF0:USTF0",1739089740200,0.03464897,204.13,204.08,4.99014542]
["bitfinex-derivatives","SOLF0:USTF0",1739089740806,0.03464897,204.13,204.12,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089741006,8.38654244,204.19,204.12,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089741198,4.95914244,204.19,204.12,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089741604,3.4275,204.18,204.12,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089741806,4.95914244,204.19,204.12,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089742008,4.95914244,204.21,204.14,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089742202,3.4273,204.2,204.14,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089742506,4.95914244,204.21,204.14,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089742807,4.95914244,204.21,204.16,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089742998,86.5292082,204.23,204.16,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089743506,4.95914244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089744402,8.38574244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089744708,4.95914244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089745008,4.95914244,204.25,204.18,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089745698,4.95914244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089746104,8.38574244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089746600,4.95914244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089750209,8.38574244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089750808,3.4268,204.22,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089751009,4.95914244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089751810,4.95914244,204.25,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089752712,3.4264,204.24,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089754211,3.4268,204.22,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089754410,4.95914244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089756010,8.38574244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089758108,4.95914244,204.23,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089758309,3.4268,204.22,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089761514,4.95914244,204.21,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089761716,8.38614244,204.21,204.17,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1739089762511,4.95914244,204.25,204.18,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089762716,3.4263,204.25,204.2,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089763214,3.4265,204.24,204.2,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739089765016,8.38544244,204.25,204.21,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739089767316,4.95914244,204.25,204.19,0.03525329]
["bitfinex-derivatives","SOLF0:USTF0",1739089767512,8.38574244,204.23,204.19,0.03525329]
["bitfinex-derivatives","SOLF0:USTF0",1739089769019,3.4268,204.22,204.19,0.03525329]
["bitfinex-derivatives","SOLF0:USTF0",1739089769616,4.95914244,204.21,204.19,0.03525329]
["bitfinex-derivatives","SOLF0:USTF0",1739089771020,3.4271,204.2,204.19,0.03525329]
["bitfinex-derivatives","SOLF0:USTF0",1739089772519,3.4278,204.16,204.09,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739089772719,4.95914244,204.15,204.09,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739089773616,0.03304021,204.14,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089775419,0.03304021,204.14,204.1,4.99634053]
["bitfinex-derivatives","SOLF0:USTF0",1739089785424,0.03304021,204.14,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089786626,0.03304021,204.14,204.1,4.99634053]
["bitfinex-derivatives","SOLF0:USTF0",1739089787924,0.03304021,204.14,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089789628,0.03304021,204.14,204.1,4.99634053]
["bitfinex-derivatives","SOLF0:USTF0",1739089797736,0.03304021,204.14,204.12,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739089798035,0.03304021,204.14,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089798535,3.4285,204.12,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089800937,3.4283,204.13,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089803941,0.03304021,204.14,204.1,4.99634053]
["bitfinex-derivatives","SOLF0:USTF0",1739089804239,0.03304021,204.14,204.12,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089804939,0.03304021,204.14,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089804940,0.03304021,204.14,204.1,4.99634053]
["bitfinex-derivatives","SOLF0:USTF0",1739089805135,0.03304021,204.14,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089805337,8.38754244,204.13,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089805536,4.95914244,204.13,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089805737,3.4286,204.11,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089806239,8.38774244,204.11,204.1,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739089807645,4.95914244,204.11,204.04,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739089807941,8.38824244,204.09,204.04,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739089808241,4.95914244,204.09,204.02,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089808841,3.46517007,204.08,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089810437,0.03607007,204.08,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089811146,0.03607007,204.08,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089811549,3.4293,204.07,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089811843,0.03607007,204.08,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089812042,3.4297,204.05,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089813946,3.4298,204.04,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089815038,3.4296,204.05,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089815447,3.46517007,204.08,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089816843,3.46517007,204.08,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089817193,0.03607007,204.08,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089817645,0.03607007,204.08,204.04,8.38894244]
["bitfinex-derivatives","SOLF0:USTF0",1739089818448,0.03607007,204.08,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089818649,3.46527007,204.08,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089819450,3.4293,204.07,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089819846,0.03607007,204.08,204.04,8.38884244]
["bitfinex-derivatives","SOLF0:USTF0",1739089820047,0.03607007,204.08,204.06,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089821151,0.03607007,204.08,204.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739089823656,0.03607007,204.08,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089824457,3.4293,204.07,204.04,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089825956,0.03607007,204.08,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089826251,4.95914244,204.07,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089826956,4.95914244,204.05,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089827759,3.4298,204.04,204.03,0.03328313]
["bitfinex-derivatives","SOLF0:USTF0",1739089829759,4.95914244,204.05,203.94,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089829959,4.95914244,204.01,203.94,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089830160,4.95914244,203.99,203.92,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089830664,4.95914244,203.97,203.9,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089830857,4.95914244,203.95,203.93,0.033882]
["bitfinex-derivatives","SOLF0:USTF0",1739089831160,4.95914244,203.95,203.88,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089831354,4.95914244,203.95,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089832152,3.4315,203.94,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089833261,4.95914244,203.95,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089833455,8.39044244,203.95,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089834253,0.03312364,203.96,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089836363,3.4315,203.94,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089836563,4.95914244,203.95,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089837265,8.39044244,203.95,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089839065,4.95914244,203.95,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089839271,8.39074244,203.93,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089841567,4.95914244,203.95,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089842267,3.4316,203.93,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089843165,8.39074244,203.93,203.92,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1739089847470,3.4325,203.88,203.82,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089847672,4.95914244,203.87,203.8,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089848475,3.433,203.85,203.81,0.03686633]
["bitfinex-derivatives","SOLF0:USTF0",1739089848878,0.03115483,203.86,203.81,0.03686633]
["bitfinex-derivatives","SOLF0:USTF0",1739089850179,0.03115483,203.86,203.82,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089852978,0.03115483,203.86,203.84,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089855082,0.03115483,203.86,203.82,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089856981,0.03115483,203.86,203.84,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089859481,0.03115483,203.86,203.82,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089863881,0.03115483,203.86,203.81,0.03686633]
["bitfinex-derivatives","SOLF0:USTF0",1739089864185,4.95914244,203.85,203.81,0.03686633]
["bitfinex-derivatives","SOLF0:USTF0",1739089864883,3.4332,203.84,203.81,0.03686633]
["bitfinex-derivatives","SOLF0:USTF0",1739089866181,4.95914244,203.83,203.81,0.03686633]
["bitfinex-derivatives","SOLF0:USTF0",1739089866390,3.4335,203.82,203.81,0.03686633]
["bitfinex-derivatives","SOLF0:USTF0",1739089868187,3.435,203.74,203.69,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089868385,4.95914244,203.71,203.65,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089868787,3.4361,203.67,203.61,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089868983,8.39524244,203.67,203.61,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089869284,4.95914244,203.65,203.59,4.95914244]
["bitfinex-derivatives","SOLF0:USTF0",1739089869484,4.95914244,203.63,203.62,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739089869683,4.95914244,203.63,203.55,6.40634244]
["bitfinex-derivatives","SOLF0:USTF0",1739089869892,0.03607875,203.62,203.58,0.03337544]
["bitfinex-derivatives","SOLF0:USTF0",1739089872085,3.47297875,203.62,203.58,0.03337544]
["bitfinex-derivatives","SOLF0:USTF0",1739089872395,0.03607875,203.62,203.58,0.03337544]
["bitfinex-derivatives","SOLF0:USTF0",1739089872584,3.4373,203.6,203.58,0.03337544]
["bitfinex-derivatives","SOLF0:USTF0",1739089873791,7.81341056,203.59,203.58,0.03337544]
["bitfinex-derivatives","SOLF0:USTF0",1739089875391,7.84948931,203.62,203.5,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089875790,9.26041056,203.65,203.51,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739089876094,3.4,203.68,203.51,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739089876095,7.81341056,203.68,203.56,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089876399,0.03542969,203.64,203.6,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739089876587,3.4369,203.62,203.6,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739089877485,11.25031056,203.62,203.6,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739089880295,11.25031056,203.62,203.6,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739089880596,3.4384,203.53,203.51,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739089883099,0.0326393,203.54,203.51,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739089884894,3.4710393,203.54,203.51,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739089885100,0.0326393,203.54,203.51,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739089886599,0.0326393,203.54,203.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739089886805,0.0326393,203.54,203.5,0.03106832]
["bitfinex-derivatives","SOLF0:USTF0",1739089887001,3.4387,203.51,203.5,0.03106832]
["bitfinex-derivatives","SOLF0:USTF0",1739089887901,0.0326393,203.54,203.5,0.03106832]
["bitfinex-derivatives","SOLF0:USTF0",1739089889206,12.51251056,203.63,203.5,7.84447888]
["bitfinex-derivatives","SOLF0:USTF0",1739089889399,10.97411056,203.63,203.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739089889601,3.4373,203.6,203.54,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739089889800,3.4373,203.6,203.53,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089889801,7.81341056,203.66,203.53,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089890105,3.4369,203.62,203.55,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739089890295,3.4369,203.62,203.53,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089890495,0.03472991,203.61,203.56,7.84882167]
["bitfinex-derivatives","SOLF0:USTF0",1739089891104,14.24491056,203.72,203.56,7.84882167]
["bitfinex-derivatives","SOLF0:USTF0",1739089891302,3.436,203.68,203.59,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089891803,7.81341056,203.75,203.62,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089892205,0.03305404,203.71,203.66,0.03132576]
["bitfinex-derivatives","SOLF0:USTF0",1739089894706,0.03305404,203.71,203.66,3.46742576]
["bitfinex-derivatives","SOLF0:USTF0",1739089894903,0.03305404,203.71,203.66,0.03132576]
["bitfinex-derivatives","SOLF0:USTF0",1739089895407,0.03305404,203.71,203.68,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739089895604,0.03305404,203.71,203.66,0.03132576]
["bitfinex-derivatives","SOLF0:USTF0",1739089896012,0.03305404,203.71,203.69,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739089896309,0.03305404,203.71,203.68,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089896510,7.81341056,203.81,203.68,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089896813,7.81341056,203.81,203.73,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1739089897507,3.4345,203.76,203.7,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739089897809,7.81341056,203.78,203.75,0.03325655]
["bitfinex-derivatives","SOLF0:USTF0",1739089898008,3.4349,203.74,203.68,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739089898207,7.81341056,203.78,203.74,0.03609927]
["bitfinex-derivatives","SOLF0:USTF0",1739089898511,7.81341056,203.78,203.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739089898708,3.4347,203.75,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089900012,3.4345,203.77,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089900511,0.03285656,203.78,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089901211,3.4346,203.76,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089901906,3.4347,203.75,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089904518,3.46705656,203.78,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089905813,3.4343,203.77,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089907614,0.03285656,203.78,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089908316,7.84626712,203.78,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089908819,3.4347,203.75,203.74,0.03097067]
["bitfinex-derivatives","SOLF0:USTF0",1739089912328,7.81341056,203.75,203.61,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739089912627,7.81341056,203.72,203.61,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739089913021,7.81341056,203.72,203.61,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739089913329,0.03721182,203.69,203.64,0.03462188]
["bitfinex-derivatives","SOLF0:USTF0",1739089913525,3.4362,203.67,203.64,0.03462188]
["bitfinex-derivatives","SOLF0:USTF0",1739089913731,0.03721182,203.69,203.64,0.03462188]
["bitfinex-derivatives","SOLF0:USTF0",1739089914729,3.436,203.68,203.64,0.03462188]
["bitfinex-derivatives","SOLF0:USTF0",1739089915222,0.03721182,203.69,203.64,0.03462188]
["bitfinex-derivatives","SOLF0:USTF0",1739089915832,3.4364,203.65,203.64,0.03462188]
["bitfinex-derivatives","SOLF0:USTF0",1739089924034,7.81341056,203.66,203.56,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739089924231,7.81341056,203.63,203.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739089925035,3.4372,203.6,203.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739089925230,3.46995245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089925836,0.03275245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089928437,3.47005245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089928635,0.03275245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089929333,3.4375,203.59,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089929537,0.03275245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089930738,3.4376,203.58,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089932039,0.03275245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089933939,0.03275245,203.6,203.58,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739089935139,0.03275245,203.6,203.57,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739089936842,0.03275245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089937353,3.47005245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089937644,0.03275245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089938443,3.4375,203.58,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089940246,3.4377,203.57,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089945243,0.03275245,203.6,203.56,0.0371422]
["bitfinex-derivatives","SOLF0:USTF0",1739089946746,0.03275245,203.6,203.56,7.85055276]
["bitfinex-derivatives","SOLF0:USTF0",1739089946947,0.03275245,203.6,203.59,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089947148,3.4364,203.66,203.59,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089947445,1.545,203.71,203.59,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089947646,3.4357,203.69,203.62,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089948348,3.4361,203.67,203.63,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1739089948942,3.47063198,203.68,203.63,3.46938546]
["bitfinex-derivatives","SOLF0:USTF0",1739089949145,0.03473198,203.68,203.63,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1739089949548,0.03473198,203.68,203.67,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1739089949744,9.29491056,203.78,203.65,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089949944,9.29491056,203.78,203.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739089950857,3.4348,203.74,203.67,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739089951049,9.29491056,203.78,203.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739089951355,0.03279428,203.74,203.7,0.03632155]
["bitfinex-derivatives","SOLF0:USTF0",1739089951754,7.81341056,203.84,203.71,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089952856,0.03158625,203.8,203.75,0.03499039]
["bitfinex-derivatives","SOLF0:USTF0",1739089954051,0.03158625,203.8,203.75,1.56209039]
["bitfinex-derivatives","SOLF0:USTF0",1739089954354,0.03158625,203.8,203.78,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1739089955350,0.03158625,203.8,203.75,1.56209039]
["bitfinex-derivatives","SOLF0:USTF0",1739089956361,0.03158625,203.8,203.79,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1739089957053,3.4326,203.88,203.82,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739089957256,3.4326,203.88,203.77,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089957568,7.81341056,203.9,203.78,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739089958067,3.4327,203.87,203.78,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739089958252,0.03449381,203.86,203.82,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1739089958757,3.46739381,203.86,203.82,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1739089960260,0.03449381,203.86,203.82,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1739089960661,7.81341056,203.84,203.82,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1739089961761,3.4333,203.83,203.82,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1739089962265,7.81341056,203.84,203.71,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739089962463,3.4341,203.79,203.68,10.91101056]
["bitfinex-derivatives","SOLF0:USTF0",1739089963164,3.4335,203.82,203.71,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089963359,0.03150407,203.76,203.74,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089963565,7.81341056,203.9,203.74,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089963769,3.4326,203.88,203.78,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089964157,7.81341056,203.9,203.78,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089964663,0.03537145,203.86,203.82,0.03221749]
["bitfinex-derivatives","SOLF0:USTF0",1739089964963,3.46837145,203.86,203.82,0.03221749]
["bitfinex-derivatives","SOLF0:USTF0",1739089965167,0.03537145,203.86,203.82,0.03221749]
["bitfinex-derivatives","SOLF0:USTF0",1739089966467,3.433,203.85,203.82,0.03221749]
["bitfinex-derivatives","SOLF0:USTF0",1739089966969,0.03537145,203.86,203.82,0.03221749]
["bitfinex-derivatives","SOLF0:USTF0",1739089969269,3.4333,203.83,203.82,0.03221749]
["bitfinex-derivatives","SOLF0:USTF0",1739089969766,7.81341056,203.84,203.72,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089969964,3.4342,203.78,203.71,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739089970669,7.81341056,203.84,203.71,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739089970873,3.4345,203.76,203.69,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089971372,0.0372559,203.75,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089972273,0.0372559,203.75,203.72,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089973570,0.0372559,203.75,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089974271,7.85066646,203.75,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089975176,3.4353,203.71,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089976777,3.4352,203.72,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089977473,6.4641,203.74,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089977776,3.0291,203.74,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089977976,3.435,203.73,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089978176,3.0291,203.74,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089979179,3.4353,203.71,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089980282,3.0291,203.74,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089980680,6.4641,203.74,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089980873,3.0291,203.74,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089981389,6.4639,203.74,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089981982,0.0372559,203.75,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089983585,3.4351,203.73,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089984584,3.4720559,203.75,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089986581,0.0372559,203.75,203.7,0.03593024]
["bitfinex-derivatives","SOLF0:USTF0",1739089988582,0.0372559,203.75,203.72,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089991282,0.0372559,203.75,203.72,10.85281056]
["bitfinex-derivatives","SOLF0:USTF0",1739089991887,191.4316,203.89,203.72,10.85281056]
["bitfinex-derivatives","SOLF0:USTF0",1739089992090,3.433,203.85,203.77,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089992288,1.4316,203.89,203.77,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089993191,3.4334,203.83,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739089994487,3.46925308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739089994792,0.03605308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739089999098,0.03605308,203.84,203.8,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739089999687,0.03605308,203.84,203.8,9.39561056]
["bitfinex-derivatives","SOLF0:USTF0",1739090001695,0.03605308,203.84,203.8,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739090001897,3.46935308,203.84,203.8,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739090002092,0.03605308,203.84,203.8,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739090002295,0.03605308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090006599,3.46925308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090009497,3.4334,203.83,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090009702,0.03605308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090010098,3.4337,203.81,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090011401,3.4335,203.83,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090011703,0.03605308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090013706,0.03605308,203.84,203.8,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090015710,0.03605308,203.84,203.8,10.80221056]
["bitfinex-derivatives","SOLF0:USTF0",1739090018713,0.03605308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090020509,3.46925308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090022311,0.03605308,203.84,203.79,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1739090022616,0.03605308,203.84,203.8,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090027517,0.03605308,203.84,203.8,9.32641056]
["bitfinex-derivatives","SOLF0:USTF0",1739090028826,0.03605308,203.84,203.83,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090029125,10.86441056,203.96,203.83,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090029616,81.57006576,203.99,203.88,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090029814,81.57006576,203.99,203.91,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090030217,0.03519755,203.97,203.93,0.03367367]
["bitfinex-derivatives","SOLF0:USTF0",1739090030723,0.03519755,203.97,203.94,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739090030923,0.03519755,203.97,203.93,0.03367367]
["bitfinex-derivatives","SOLF0:USTF0",1739090033726,3.4313,203.95,203.93,0.03367367]
["bitfinex-derivatives","SOLF0:USTF0",1739090037324,0.03519755,203.97,203.93,0.03367367]
["bitfinex-derivatives","SOLF0:USTF0",1739090037729,0.03519755,203.97,203.93,3.46527367]
["bitfinex-derivatives","SOLF0:USTF0",1739090037931,3.4315,203.94,203.93,0.03367367]
["bitfinex-derivatives","SOLF0:USTF0",1739090038832,0.03519755,203.97,203.85,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090039031,3.4319,203.92,203.85,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090039332,4.4938,203.98,203.85,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090039633,4.4938,203.98,203.88,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090040026,0.03511551,203.95,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090041333,3.4315,203.94,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090041728,0.03511551,203.95,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090041932,3.46641551,203.95,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090042232,0.03511551,203.95,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090043233,0.03511551,203.95,203.91,3.46893382]
["bitfinex-derivatives","SOLF0:USTF0",1739090044136,0.03511551,203.95,203.92,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739090044336,0.03511551,203.95,203.91,7.85034438]
["bitfinex-derivatives","SOLF0:USTF0",1739090047837,0.03511551,203.95,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090048243,0.03511551,203.95,203.91,7.85034438]
["bitfinex-derivatives","SOLF0:USTF0",1739090050648,0.03511551,203.95,203.94,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090052149,0.03511551,203.95,203.91,7.85034438]
["bitfinex-derivatives","SOLF0:USTF0",1739090052445,0.03511551,203.95,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090053152,7.84852607,203.95,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090053944,3.4318,203.92,203.91,0.03693382]
["bitfinex-derivatives","SOLF0:USTF0",1739090054552,7.84852607,203.95,203.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739090054745,3.4325,203.88,203.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739090055351,7.81341056,203.92,203.8,9.32641056]
["bitfinex-derivatives","SOLF0:USTF0",1739090055547,3.4327,203.87,203.8,9.32641056]
["bitfinex-derivatives","SOLF0:USTF0",1739090055748,0.036346,203.86,203.82,0.03223819]
["bitfinex-derivatives","SOLF0:USTF0",1739090057649,0.036346,203.86,203.83,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090060652,4.876,203.96,203.83,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090060852,4.876,203.96,203.88,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090061653,3.4313,203.95,203.88,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090061855,0.03567124,203.94,203.9,0.03307232]
["bitfinex-derivatives","SOLF0:USTF0",1739090062755,3.4319,203.92,203.9,0.03307232]
["bitfinex-derivatives","SOLF0:USTF0",1739090064254,0.03567124,203.94,203.9,0.03307232]
["bitfinex-derivatives","SOLF0:USTF0",1739090064456,3.432,203.91,203.9,0.03307232]
["bitfinex-derivatives","SOLF0:USTF0",1739090064657,7.81341056,203.93,203.8,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1739090065348,7.81341056,203.93,203.79,7.81341056]
["bitfinex-derivatives","SOLF0:USTF0",1739090065755,3.4328,203.87,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090066255,0.03399507,203.88,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090066455,3.4328,203.86,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090070257,3.433,203.85,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090071154,3.4328,203.86,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090072359,0.03399507,203.88,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090072552,3.433,203.85,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090076462,3.4328,203.87,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090081069,1.47369507,203.88,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090081268,3.433,203.86,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090081767,3.433,203.85,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090089870,3.4328,203.86,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090094075,3.433,203.85,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090094672,3.4328,203.86,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090094866,0.03399507,203.88,203.85,4.98752903]
["bitfinex-derivatives","SOLF0:USTF0",1739090095070,0.03399507,203.88,203.87,4.98752903]
["bitfinex-derivatives","SOLF0:USTF0",1739090098880,0.03399507,203.88,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090098881,3.433,203.85,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090099065,8.42052903,203.85,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090100582,3.433,203.85,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090100777,3.4327,203.87,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090100981,0.03399507,203.88,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090101276,3.4328,203.87,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090101578,0.03399507,203.88,203.84,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1739090101875,0.03399507,203.88,203.87,7.79588535]
["bitfinex-derivatives","SOLF0:USTF0",1739090102376,81.57006576,203.98,203.9,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1739090102572,81.57006576,203.98,203.87,7.79588535]
["bitfinex-derivatives","SOLF0:USTF0",1739090103279,81.57006576,203.98,203.87,11.22838535]
["bitfinex-derivatives","SOLF0:USTF0",1739090103573,0.03497075,203.95,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090104779,3.46627075,203.95,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090105882,0.03497075,203.95,203.91,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739090111086,0.03497075,203.95,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090111975,0.03497075,203.95,203.91,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739090112180,0.03497075,203.95,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090112484,0.03497075,203.95,203.9,7.83111588]
["bitfinex-derivatives","SOLF0:USTF0",1739090113582,0.03497075,203.95,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090114786,0.03497075,203.95,203.91,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1739090116189,0.03497075,203.95,203.9,3.46733053]
["bitfinex-derivatives","SOLF0:USTF0",1739090117793,0.03497075,203.95,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090118685,7.8308561,203.95,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090118983,7.79588535,203.92,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090119189,3.432,203.91,203.9,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1739090120085,3.432,203.91,203.9,0.00372646]
["bitfinex-derivatives","SOLF0:USTF0",1739090120285,3.4327,203.87,203.77,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739090121394,0.03165213,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090133305,3.46485213,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090134105,0.03165213,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090134702,0.03165213,203.84,203.82,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739090134902,0.03165213,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090135901,0.03165213,203.84,203.83,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739090146215,5.01954333,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090146518,3.4334,203.83,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090147519,5.01954333,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090147818,0.03165213,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090148208,0.03165213,203.84,203.81,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739090151322,0.03165213,203.84,203.8,3.46895606]
["bitfinex-derivatives","SOLF0:USTF0",1739090151819,8.45284333,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090152020,5.01954333,203.84,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090152821,3.4333,203.83,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090155323,8.4214912,203.82,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090156124,4.9878912,203.82,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090156421,3.4337,203.81,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090158122,8.4213912,203.82,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090158825,3.4337,203.81,203.8,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739090160222,3.4344,203.77,203.71,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739090160421,8.4222912,203.77,203.71,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739090161522,0.03311183,203.76,203.73,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1739090161721,0.03311183,203.76,203.73,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090163430,0.03311183,203.76,203.75,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739090164425,0.03311183,203.76,203.72,0.03404585]
["bitfinex-derivatives","SOLF0:USTF0",1739090164727,0.03311183,203.76,203.72,3.46914585]
["bitfinex-derivatives","SOLF0:USTF0",1739090165328,0.03311183,203.76,203.72,0.03404585]
["bitfinex-derivatives","SOLF0:USTF0",1739090165531,0.03311183,203.76,203.74,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739090167929,0.03311183,203.76,203.75,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739090169630,0.03311183,203.76,203.75,8.4225912]
["bitfinex-derivatives","SOLF0:USTF0",1739090171634,0.03311183,203.76,203.74,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739090173235,0.03311183,203.76,203.75,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739090173438,0.03311183,203.76,203.75,8.4225912]
["bitfinex-derivatives","SOLF0:USTF0",1739090175338,0.03311183,203.76,203.75,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739090177841,0.03311183,203.76,203.75,8.4225912]
["bitfinex-derivatives","SOLF0:USTF0",1739090185839,4.9878912,203.85,203.75,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090186049,4.9878912,203.87,203.79,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090186847,9.5115912,203.89,203.81,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090187046,0.03384133,203.85,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090188748,0.03384133,203.85,203.84,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739090190151,0.03384133,203.85,203.82,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739090190345,0.03384133,203.85,203.81,0.03748491]
["bitfinex-derivatives","SOLF0:USTF0",1739090191753,0.03384133,203.85,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090192653,0.03384133,203.85,203.84,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739090198956,0.03384133,203.85,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090198957,4.9878912,203.93,203.87,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739090199658,4.9878912,203.93,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090199859,4.9878912,203.91,203.82,9.5117912]
["bitfinex-derivatives","SOLF0:USTF0",1739090200057,4.9878912,203.89,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090201159,4.9878912,203.91,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090204167,8.4198912,203.91,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090205468,4.9878912,203.89,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090205967,3.4325,203.88,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090208271,4.9878912,203.89,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090209061,8.4203912,203.89,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090211070,4.9878912,203.89,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090211272,3.4325,203.88,203.87,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1739090214770,3.4334,203.83,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090214974,8.4212912,203.83,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090215169,8.4215912,203.81,203.74,9.4429912]
["bitfinex-derivatives","SOLF0:USTF0",1739090215366,8.4215912,203.81,203.74,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090215567,4.9878912,203.79,203.72,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090215764,4.9878912,203.79,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090216171,4.9878912,203.77,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090217573,4.9878912,203.79,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090217772,8.4218912,203.79,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090220876,4.9878912,203.79,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090221076,0.0353148,203.8,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090221479,0.0353148,203.8,203.76,8.4223912]
["bitfinex-derivatives","SOLF0:USTF0",1739090222487,0.0353148,203.8,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090222678,0.0353148,203.8,203.78,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090223577,0.0353148,203.8,203.79,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1739090227075,0.0353148,203.8,203.78,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090228483,0.0353148,203.8,203.76,8.4223912]
["bitfinex-derivatives","SOLF0:USTF0",1739090228688,0.0353148,203.8,203.76,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739090229883,0.0353148,203.8,203.76,8.4223912]
["bitfinex-derivatives","SOLF0:USTF0",1739090230586,0.0353148,203.8,203.78,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090230782,0.0353148,203.8,203.79,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1739090232483,0.0353148,203.8,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090232683,0.0353148,203.8,203.75,5.02066662]
["bitfinex-derivatives","SOLF0:USTF0",1739090234685,3.4692148,203.8,203.75,5.02066662]
["bitfinex-derivatives","SOLF0:USTF0",1739090235585,0.0353148,203.8,203.75,5.02066662]
["bitfinex-derivatives","SOLF0:USTF0",1739090236492,3.4692148,203.8,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090236881,0.0353148,203.8,203.75,0.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1739090237081,0.0353148,203.8,203.75,5.02066662]
["bitfinex-derivatives","SOLF0:USTF0",1739090239379,0.0353148,203.8,203.77,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090240289,0.0353148,203.8,203.79,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090243786,4.5082,203.91,203.79,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090244086,4.9878912,203.91,203.84,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090244990,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090245382,3.46404063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090245582,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090246291,3.4326,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090246793,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090246997,3.46404063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090248098,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090248997,3.46404063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090251102,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090256304,3.46394063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090259495,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090259700,0.03174063,203.9,203.88,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090260306,0.03174063,203.9,203.88,8.4203912]
["bitfinex-derivatives","SOLF0:USTF0",1739090260508,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090260904,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090262106,0.03174063,203.9,203.85,3.46631866]
["bitfinex-derivatives","SOLF0:USTF0",1739090262406,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090263207,0.03174063,203.9,203.86,8.4205912]
["bitfinex-derivatives","SOLF0:USTF0",1739090263708,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090264003,0.03174063,203.9,203.87,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739090266308,0.03174063,203.9,203.88,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739090271007,0.03174063,203.9,203.89,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739090272212,0.03174063,203.9,203.88,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739090275408,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090275713,0.03174063,203.9,203.87,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739090277618,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090277818,0.03174063,203.9,203.88,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739090284528,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090285724,0.03174063,203.9,203.88,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090286727,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090290629,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090292728,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090294332,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090294533,3.4324,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090295235,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090299734,3.46394063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090303428,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090304635,4.9878912,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090304831,4.9878912,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090305834,8.4205912,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090307131,4.9878912,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090307331,3.4328,203.86,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090307735,7.30907466,203.86,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090312734,3.87627466,203.86,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090313440,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090313942,3.46394063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090314242,3.87416412,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090314739,3.46394063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090315844,3.87422948,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090316144,3.46394063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090317245,3.87449549,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090317843,3.87449549,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090318545,3.46394063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090319044,3.87453911,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090319638,3.87453911,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090320347,3.4324,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090321248,3.87476342,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090321447,7.30726342,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090321949,3.87476342,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090322643,3.4325,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090324149,3.87453714,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090324848,3.4325,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090325744,3.87454919,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090326644,3.87454919,203.86,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090327251,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090327551,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090327853,3.8749698,203.89,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090328655,3.8749698,203.88,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090328851,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090329349,3.87533058,203.89,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090330150,3.87533058,203.88,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090330651,3.87533058,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090330951,3.4324,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090332049,3.87574564,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090332751,3.4324,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090333954,3.8760492,203.88,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090334654,3.4324,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090335352,0.03174063,203.9,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090335552,0.03174063,203.9,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090335851,3.87664536,203.89,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090336751,3.87664536,203.88,203.87,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739090340558,3.87664536,203.88,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090340760,3.87664536,203.88,203.86,8.4206912]
["bitfinex-derivatives","SOLF0:USTF0",1739090341258,0.03174063,203.9,203.86,8.4206912]
["bitfinex-derivatives","SOLF0:USTF0",1739090341664,3.8774758,203.89,203.86,8.4206912]
["bitfinex-derivatives","SOLF0:USTF0",1739090342461,3.8774758,203.88,203.86,8.4206912]
["bitfinex-derivatives","SOLF0:USTF0",1739090343159,0.03174063,203.9,203.86,8.4206912]
["bitfinex-derivatives","SOLF0:USTF0",1739090343859,8.86567992,203.89,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090344160,4.9878912,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090344659,8.4206912,203.87,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090345360,3.87778872,203.86,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090347462,7.31058872,203.86,203.85,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739090351771,3.87778872,203.86,203.78,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090351971,3.4334,203.83,203.78,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090352471,3.4336,203.82,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090352672,8.86567992,203.82,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090352873,8.86567992,203.82,203.74,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090353073,0.03477317,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090353275,3.91256189,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090353777,7.34626189,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090354074,3.46847317,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090356473,3.4338,203.8,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090359582,3.434,203.79,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090360986,3.4339,203.8,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090361185,0.03477317,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090361786,3.4342,203.79,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090362984,0.03477317,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090363280,3.4338,203.8,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090363689,0.03477317,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090363891,3.4341,203.79,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090366988,0.03477317,203.81,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090367293,8.4220912,203.78,203.77,0.03771035]
["bitfinex-derivatives","SOLF0:USTF0",1739090368491,4.9878912,203.78,203.7,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090368692,3.4348,203.75,203.7,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090369494,3.435,203.73,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090369693,3.435,203.73,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090370894,0.03118976,203.75,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090370895,3.4349,203.74,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090377300,0.03118976,203.75,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090377503,3.4352,203.72,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090377703,4.9878912,203.74,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090378403,3.4352,203.72,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090379803,3.4353,203.71,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090380905,3.4352,203.72,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090383008,4.9878912,203.74,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090383206,3.435,203.73,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090383711,4.9878912,203.72,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090384908,3.4353,203.71,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090386310,4.9878912,203.74,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090386518,3.4352,203.72,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090387111,3.435,203.73,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090389516,4.9878912,203.74,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090389716,3.4352,203.72,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090390812,3.435,203.74,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090391015,0.03118976,203.75,203.7,0.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1739090391511,0.03118976,203.75,203.74,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090396122,3.85488427,203.8,203.74,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090396315,3.4335,203.82,203.77,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090397021,4.9878912,203.82,203.75,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090397221,0.0359966,203.79,203.75,5.02077304]
["bitfinex-derivatives","SOLF0:USTF0",1739090402632,3.4699966,203.79,203.75,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739090403132,3.4345,203.77,203.75,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739090405435,3.86324384,203.76,203.75,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739090405838,3.4362,203.66,203.61,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090406032,3.4362,203.66,203.59,86.80412162]
["bitfinex-derivatives","SOLF0:USTF0",1739090406430,4.9878912,203.67,203.59,86.80412162]
["bitfinex-derivatives","SOLF0:USTF0",1739090406635,4.9878912,203.67,203.61,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090407036,0.03564723,203.66,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090409345,3.4366,203.64,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090410037,4.9878912,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090410238,3.87069838,203.63,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090411530,4.9878912,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090411729,0.03564723,203.66,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090412437,3.86742895,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090412941,0.03564723,203.66,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090413838,3.47184723,203.66,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090414041,4.9878912,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090414535,3.4366,203.64,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090414739,4.9878912,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090415241,3.8653862,203.64,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090415441,4.9878912,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090415643,3.4365,203.64,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090420253,8.4242912,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090422845,4.9878912,203.65,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090426345,3.4366,203.64,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090427045,4.9878912,203.63,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090427250,8.4245912,203.63,203.62,0.03263034]
["bitfinex-derivatives","SOLF0:USTF0",1739090429841,3.4379,203.56,203.49,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090430046,8.4257912,203.56,203.49,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090431037,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090431846,3.4387,203.51,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090432140,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090433948,4.9878912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090434751,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090438146,0.03677666,203.55,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090438452,0.03677666,203.55,203.53,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090440657,0.03677666,203.55,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090445660,0.03677666,203.55,203.53,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090449758,0.03677666,203.55,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090451669,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090452266,3.47487666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090457973,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090458276,4.9878912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090458779,3.4386,203.52,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090459869,3.4384,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090460270,3.15347666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090460472,3.4382,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090461370,3.4383,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090461571,3.15347666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090462071,0.03677666,203.55,203.53,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090464780,0.03677666,203.55,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090469689,0.03677666,203.55,203.53,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090474692,0.03677666,203.55,203.51,9.5349912]
["bitfinex-derivatives","SOLF0:USTF0",1739090476498,0.03677666,203.55,203.51,6.5211912]
["bitfinex-derivatives","SOLF0:USTF0",1739090477300,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090479899,3.88184592,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090480704,3.88184592,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090481805,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090482406,3.88240313,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090483107,3.88240313,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090483907,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090484309,0.03677666,203.55,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090484507,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090484809,3.88234141,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090485206,3.88234141,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090485810,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090486310,3.88217859,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090487710,3.88217859,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090488109,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090488311,4.9878912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090489211,8.4260912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090489904,4.9878912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090491210,3.47487666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090492810,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090495921,3.88176457,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090496810,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090498214,4.9878912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090498415,8.87005409,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090498715,12.30825409,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090499114,3.88216289,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090499416,3.88216289,203.52,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090500117,8.4260912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090501018,3.88105841,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090501519,3.88105841,203.52,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090502722,4.9878912,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090503524,3.8807855,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090504426,3.8807855,203.52,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090505122,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090505518,3.88152528,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090505925,3.88152528,203.53,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090506822,0.03677666,203.55,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090507523,3.88208207,203.54,203.5,0.03480135]
["bitfinex-derivatives","SOLF0:USTF0",1739090507721,3.88208207,203.54,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090508323,0.03677666,203.55,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090510030,3.88250325,203.54,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090510324,0.03677666,203.55,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090513719,0.03677666,203.55,203.53,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090513927,4.9878912,203.65,203.53,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090514125,4.9878912,203.65,203.58,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090514629,3.88264535,203.64,203.58,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090514934,3.4369,203.62,203.58,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090515127,3.4369,203.62,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090515431,3.88264535,203.61,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090515930,5.01941675,203.63,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090516134,3.4372,203.6,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090517230,4.9878912,203.61,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090517530,8.4249912,203.61,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090517825,3.88190154,203.6,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090518723,3.88190154,203.6,203.59,3.47142769]
["bitfinex-derivatives","SOLF0:USTF0",1739090519433,3.88190154,203.6,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090521136,3.4371,203.61,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090521338,3.88165189,203.6,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090524447,7.31885189,203.6,203.59,0.03402769]
["bitfinex-derivatives","SOLF0:USTF0",1739090528033,3.88165189,203.6,203.43,101.42775347]
["bitfinex-derivatives","SOLF0:USTF0",1739090528341,4.9878912,203.51,203.44,5.86639037]
["bitfinex-derivatives","SOLF0:USTF0",1739090528637,4.9878912,203.51,203.44,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090528837,4.9878912,203.51,203.48,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739090529038,4.9878912,203.53,203.46,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090529228,4.9878912,203.53,203.47,0.03205169]
["bitfinex-derivatives","SOLF0:USTF0",1739090529430,0.03293092,203.52,203.47,0.03205169]
["bitfinex-derivatives","SOLF0:USTF0",1739090530040,0.03293092,203.52,203.49,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1739090531534,0.03293092,203.52,203.51,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739090536547,8.4250912,203.61,203.55,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1739090537444,3.88543489,203.6,203.55,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1739090537646,7.35547061,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090538241,3.88543489,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090538548,7.32283489,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090538740,3.88543489,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090539246,7.32313489,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090539447,3.88543489,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090539647,3.88543489,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090542650,3.88543489,203.57,203.56,3.47383086]
["bitfinex-derivatives","SOLF0:USTF0",1739090542848,3.88543489,203.57,203.56,8.46172206]
["bitfinex-derivatives","SOLF0:USTF0",1739090543047,0.03273572,203.6,203.56,5.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1739090543451,0.03273572,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090543952,3.8870093,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090544645,3.8870093,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090545360,3.46993572,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090545956,3.88733405,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090546559,3.88733405,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090547056,3.88733405,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090548755,3.46993572,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090549056,3.88857106,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090549357,3.88857106,203.59,203.56,3.47363086]
["bitfinex-derivatives","SOLF0:USTF0",1739090549859,3.88857106,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090550157,3.88857106,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090550760,0.03273572,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090551151,3.47003572,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090551851,0.03273572,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090553758,3.89043644,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090554160,4.9878912,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090554662,12.31602764,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090566364,8.87832764,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090566670,3.89043644,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090567165,3.89043644,203.57,203.56,5.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1739090568062,3.89043644,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090568262,5.02062692,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090568668,3.4376,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090568869,5.02062692,203.6,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090569866,3.4376,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090570462,4.9878912,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090570771,7.33200546,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090573672,3.89430546,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090577774,0.03273572,203.6,203.56,5.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1739090578368,3.89590241,203.59,203.56,5.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1739090578769,3.89590241,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090578973,3.89590241,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090579672,3.89590241,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090594286,3.89590241,203.57,203.56,5.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1739090595481,0.03273572,203.6,203.56,5.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1739090596086,3.89458853,203.59,203.56,5.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1739090596481,3.89458853,203.59,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090596990,3.89458853,203.58,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090597594,3.89458853,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090605093,3.89458853,203.57,203.56,3.47383086]
["bitfinex-derivatives","SOLF0:USTF0",1739090605297,3.89458853,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090617300,7.33228853,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090622509,3.89458853,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090624710,7.33228853,203.57,203.56,0.03593086]
["bitfinex-derivatives","SOLF0:USTF0",1739090630514,3.4388,203.51,203.46,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090630715,4.9878912,203.53,203.47,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739090631516,3.89458853,203.52,203.47,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739090631822,3.47532547,203.52,203.48,3.47295922]
["bitfinex-derivatives","SOLF0:USTF0",1739090635720,0.03672547,203.52,203.48,0.03375922]
["bitfinex-derivatives","SOLF0:USTF0",1739090635921,3.47532547,203.52,203.48,0.03375922]
["bitfinex-derivatives","SOLF0:USTF0",1739090637732,3.47532547,203.52,203.48,3.47295922]
["bitfinex-derivatives","SOLF0:USTF0",1739090640822,0.03672547,203.52,203.48,0.03375922]
["bitfinex-derivatives","SOLF0:USTF0",1739090641026,3.4388,203.51,203.48,0.03375922]
["bitfinex-derivatives","SOLF0:USTF0",1739090649125,0.03672547,203.52,203.48,0.03375922]
["bitfinex-derivatives","SOLF0:USTF0",1739090649330,8.4269912,203.49,203.48,0.03375922]
["bitfinex-derivatives","SOLF0:USTF0",1739090650229,8.87480915,203.49,203.4,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090650536,3.4399,203.44,203.38,86.80412162]
["bitfinex-derivatives","SOLF0:USTF0",1739090650732,8.4277912,203.44,203.38,86.80412162]
["bitfinex-derivatives","SOLF0:USTF0",1739090651230,3.4404,203.41,203.38,81.81623042]
["bitfinex-derivatives","SOLF0:USTF0",1739090651434,3.4404,203.41,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090652231,4.9878912,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090656430,4.9878912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090662535,8.4284912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090664441,4.9878912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090665033,8.4284912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090665737,4.9878912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090668638,8.4284912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090669544,4.9878912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090670543,8.4284912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090671746,4.9878912,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090675050,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090689365,3.90569702,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090689860,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090691069,0.03606485,203.43,203.4,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090694973,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090695569,3.91852362,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090696473,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090697772,3.91822733,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090698274,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090698974,0.03606485,203.43,203.4,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090700773,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090702370,3.91684165,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090703172,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090703773,0.03606485,203.43,203.4,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090706774,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090708279,3.47616485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090708477,4.9878912,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090708780,8.4281912,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090709280,3.90541129,203.41,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090709880,8.4281912,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090710879,0.03606485,203.43,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090711280,3.90464991,203.42,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090711878,3.90464991,203.41,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090712380,7.34514991,203.41,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090712879,3.90464991,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090713080,12.33314111,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090715675,3.90464991,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090716790,7.34524991,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090716980,3.90464991,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090717285,7.34524991,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090719680,3.90464991,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090722887,8.89254111,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090723687,12.33314111,203.4,203.39,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1739090724386,3.4412,203.37,203.32,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090724586,3.4412,203.37,203.3,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090724989,3.90464991,203.36,203.3,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090725487,0.03382702,203.35,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090725696,3.47532702,203.35,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090725990,7.37997693,203.35,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090726194,3.93847693,203.35,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090726391,3.4416,203.34,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090727086,0.03382702,203.35,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090734602,3.4418,203.33,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090734794,4.9878912,203.32,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090735090,3.4418,203.33,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090735496,4.9878912,203.34,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090735696,0.03382702,203.35,203.31,0.035496]
["bitfinex-derivatives","SOLF0:USTF0",1739090736793,0.03382702,203.35,203.34,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090740293,0.03382702,203.35,203.32,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090741102,0.03382702,203.35,203.34,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090744105,4.9878912,203.48,203.34,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090744302,4.9878912,203.48,203.4,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090744802,4.9878912,203.5,203.42,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090745005,3.90281714,203.46,203.42,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090745194,3.90281714,203.46,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090745594,3.90281714,203.45,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090746300,0.03587316,203.48,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090746903,3.90118678,203.47,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090747302,3.90118678,203.46,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090747901,0.03587316,203.48,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090748303,5.02376436,203.48,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090748801,3.8995399,203.47,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090749402,5.02376436,203.48,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090750202,4.9878912,203.46,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090750808,3.4397,203.45,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090751408,7.33770564,203.45,203.44,0.03252633]
["bitfinex-derivatives","SOLF0:USTF0",1739090754405,7.33770564,203.45,203.32,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090754406,3.4402,203.43,203.32,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090754605,4.9878912,203.37,203.3,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090755103,4.9878912,203.41,203.34,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090755501,3.89800564,203.4,203.34,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090755700,3.93274404,203.4,203.35,0.03625672]
["bitfinex-derivatives","SOLF0:USTF0",1739090756107,0.0347384,203.4,203.35,0.03625672]
["bitfinex-derivatives","SOLF0:USTF0",1739090757411,0.0347384,203.4,203.38,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090758011,3.4394,203.48,203.38,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090758209,3.4394,203.48,203.42,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090759012,3.8986563,203.47,203.42,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090759207,3.93305746,203.47,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090759409,12.36034866,203.47,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090759608,3.8986563,203.46,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090759826,4.9878912,203.45,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090760009,8.4276912,203.45,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090760606,3.8986563,203.44,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090762510,5.02229236,203.47,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090763215,3.89380807,203.46,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090763518,3.89380807,203.45,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090764120,3.4396,203.46,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090765217,3.89317932,203.45,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090765819,8.46169236,203.47,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090766923,3.89306429,203.46,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090767721,0.03440116,203.47,203.43,0.03446943]
["bitfinex-derivatives","SOLF0:USTF0",1739090775233,0.03440116,203.47,203.44,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090779733,0.03440116,203.47,203.46,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090780033,4.9878912,203.55,203.46,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090780334,4.9878912,203.55,203.49,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090780735,8.4259912,203.55,203.49,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090781034,8.4259912,203.55,203.5,0.03297262]
["bitfinex-derivatives","SOLF0:USTF0",1739090781035,3.93298046,203.54,203.5,0.03297262]
["bitfinex-derivatives","SOLF0:USTF0",1739090781630,3.93298046,203.54,203.51,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739090781829,3.89535359,203.53,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090782434,0.03762687,203.54,203.51,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090782637,4.9878912,203.63,203.53,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090782831,8.4245912,203.63,203.56,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090783529,4.9878912,203.63,203.56,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090783724,3.92776422,203.62,203.57,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1739090784234,3.89012743,203.61,203.57,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1739090784436,3.89012743,203.61,203.58,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090784933,0.03763679,203.62,203.58,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090795238,0.03763679,203.62,203.6,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090804350,0.03763679,203.62,203.57,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1739090804351,0.03763679,203.62,203.58,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090811562,0.03763679,203.62,203.6,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090822974,3.0136,203.7,203.6,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090823172,4.9878912,203.71,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090823667,3.89979137,203.7,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090824072,3.93278341,203.7,203.65,5.02495947]
["bitfinex-derivatives","SOLF0:USTF0",1739090824574,3.89979137,203.69,203.65,5.02495947]
["bitfinex-derivatives","SOLF0:USTF0",1739090825168,0.03299204,203.7,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090825368,0.03299204,203.7,203.69,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090826269,4.9878912,203.79,203.69,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090826468,4.9878912,203.79,203.72,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090826668,3.90368019,203.78,203.72,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090826972,3.90368019,203.78,203.66,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739090826973,3.90368019,203.78,203.74,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090827573,3.90368019,203.77,203.74,5.02229691]
["bitfinex-derivatives","SOLF0:USTF0",1739090828274,0.03721625,203.78,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090830882,0.03721625,203.78,203.74,5.02229691]
["bitfinex-derivatives","SOLF0:USTF0",1739090833778,0.03721625,203.78,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090835778,4.9878912,203.87,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090835980,6.5216912,203.89,203.81,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090836785,3.88217089,203.88,203.81,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090836983,0.03412608,203.87,203.83,0.03315739]
["bitfinex-derivatives","SOLF0:USTF0",1739090838483,0.03412608,203.87,203.83,5.02104859]
["bitfinex-derivatives","SOLF0:USTF0",1739090838988,5.02201728,203.87,203.83,0.03315739]
["bitfinex-derivatives","SOLF0:USTF0",1739090839786,3.4328,203.86,203.83,0.03315739]
["bitfinex-derivatives","SOLF0:USTF0",1739090840386,4.9878912,203.85,203.83,0.03315739]
["bitfinex-derivatives","SOLF0:USTF0",1739090842585,8.4208912,203.85,203.83,0.03315739]
["bitfinex-derivatives","SOLF0:USTF0",1739090844795,3.4332,203.84,203.83,0.03315739]
["bitfinex-derivatives","SOLF0:USTF0",1739090847597,3.4339,203.8,203.75,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090848598,3.47100496,203.8,203.75,5.02127258]
["bitfinex-derivatives","SOLF0:USTF0",1739090849998,0.03710496,203.8,203.75,5.02127258]
["bitfinex-derivatives","SOLF0:USTF0",1739090851900,3.4343,203.78,203.75,0.03338138]
["bitfinex-derivatives","SOLF0:USTF0",1739090852199,4.9878912,203.76,203.75,0.03338138]
["bitfinex-derivatives","SOLF0:USTF0",1739090853903,8.4223912,203.76,203.75,0.03338138]
["bitfinex-derivatives","SOLF0:USTF0",1739090855601,4.9878912,203.76,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090855802,4.9878912,203.74,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090856101,4.9878912,203.72,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090856303,3.4357,203.69,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090856799,3.47136459,203.69,203.65,5.0197669]
["bitfinex-derivatives","SOLF0:USTF0",1739090857201,3.4359,203.68,203.65,5.0197669]
["bitfinex-derivatives","SOLF0:USTF0",1739090858305,3.4362,203.66,203.65,0.0318757]
["bitfinex-derivatives","SOLF0:USTF0",1739090861709,3.4362,203.66,203.65,5.0197669]
["bitfinex-derivatives","SOLF0:USTF0",1739090868215,3.4359,203.68,203.65,5.0197669]
["bitfinex-derivatives","SOLF0:USTF0",1739090868517,3.4359,203.68,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090870010,3.47136459,203.69,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090872625,0.03566459,203.69,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090872814,3.4359,203.68,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090874013,0.03566459,203.69,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090874318,3.47136459,203.69,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090878627,3.4359,203.68,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090879533,3.47136459,203.69,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090880128,0.03566459,203.69,203.67,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090882131,0.03566459,203.69,203.67,8.4238912]
["bitfinex-derivatives","SOLF0:USTF0",1739090882332,4.9878912,203.78,203.67,8.4238912]
["bitfinex-derivatives","SOLF0:USTF0",1739090882627,3.4347,203.76,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090883022,3.4347,203.76,203.73,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090884931,0.03491022,203.77,203.73,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090885229,0.03491022,203.77,203.75,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090885626,3.4345,203.76,203.73,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090886427,3.4347,203.75,203.73,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090889133,3.4347,203.75,203.72,0.03579379]
["bitfinex-derivatives","SOLF0:USTF0",1739090891732,3.435,203.73,203.72,0.03579379]
["bitfinex-derivatives","SOLF0:USTF0",1739090894037,7.33764562,203.73,203.72,0.03579379]
["bitfinex-derivatives","SOLF0:USTF0",1739090895839,3.4362,203.66,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090897938,3.4362,203.66,203.62,0.03767641]
["bitfinex-derivatives","SOLF0:USTF0",1739090901043,3.4362,203.66,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090902244,0.03466085,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090902544,0.03466085,203.67,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090903243,0.03466085,203.67,203.66,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739090903847,3.435,203.74,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090904042,3.435,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090904647,3.90334072,203.73,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090905146,3.46974369,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090905349,3.4352,203.72,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090905543,0.03474369,203.74,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090906550,3.90402088,203.73,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090906749,7.33902088,203.73,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090907347,3.90402088,203.73,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090907544,3.90402088,203.73,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090907950,0.03474369,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090908750,0.03474369,203.74,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090909348,3.90419528,203.73,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090909749,0.03474369,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090910548,3.46964369,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090911248,3.90406019,203.73,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090911850,0.03474369,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090912247,0.03474369,203.74,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090912446,0.03474369,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090913452,3.90435699,203.73,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090913855,3.90435699,203.73,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090914051,0.03474369,203.74,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090915255,3.90373566,203.73,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090917460,3.90373566,203.73,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090917964,0.03474369,203.74,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090918161,0.03474369,203.74,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090919362,3.90383262,203.73,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090919963,0.03474369,203.74,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090920659,0.03474369,203.74,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090921167,3.9031715,203.73,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090921765,3.4352,203.72,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090922064,7.3383715,203.72,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090922259,3.4352,203.72,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090922465,0.03474369,203.74,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090923466,0.03474369,203.74,203.7,3.46783892]
["bitfinex-derivatives","SOLF0:USTF0",1739090923773,3.46954369,203.74,203.7,3.46783892]
["bitfinex-derivatives","SOLF0:USTF0",1739090923971,3.90447499,203.73,203.7,3.46783892]
["bitfinex-derivatives","SOLF0:USTF0",1739090924260,3.46954369,203.74,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090924963,3.435,203.73,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090925763,3.90420181,203.72,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090926154,3.90420181,203.71,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090926870,0.03474369,203.74,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090927565,3.90516907,203.73,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090927765,3.90516907,203.73,203.71,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739090928165,0.03474369,203.74,203.71,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739090929167,3.90540273,203.73,203.71,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739090929669,3.90540273,203.73,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090929866,3.90540273,203.73,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090930069,0.03474369,203.74,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090931169,3.90642344,203.73,203.72,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739090938270,3.90642344,203.73,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090938670,3.46964369,203.74,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090939972,3.90865683,203.73,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090940473,3.46964369,203.74,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090941473,3.9082167,203.73,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090941874,3.46964369,203.74,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090943469,3.90851803,203.73,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090944273,3.90851803,203.72,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090945870,3.90851803,203.72,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090952172,3.90851803,203.72,203.71,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739090952578,3.90851803,203.72,203.71,8.4231912]
["bitfinex-derivatives","SOLF0:USTF0",1739090953676,3.90851803,203.72,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090954377,3.90851803,203.72,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090954976,3.90851803,203.71,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090955576,7.34381803,203.71,203.7,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1739090957078,3.4361,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090957378,3.90851803,203.66,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090958079,4.9878912,203.71,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090958382,0.03371246,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090959079,0.03371246,203.67,203.64,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739090960079,0.03371246,203.67,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090960876,0.03371246,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090961080,3.46991246,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090961575,5.02160366,203.67,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090962081,3.9071605,203.66,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090962782,7.3436605,203.65,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090963178,3.9071605,203.65,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090963382,3.46991246,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090964084,3.90428424,203.66,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090964580,3.46991246,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090966184,3.90255235,203.66,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090966681,3.46991246,203.67,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090966877,3.4362,203.66,203.63,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090967082,3.4362,203.66,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090967383,0.03371246,203.67,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090967787,3.90001125,203.66,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090968283,3.90001125,203.65,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090968784,3.4367,203.63,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090969787,5.02160366,203.67,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090970084,3.4365,203.64,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090970886,3.89810184,203.66,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090971087,3.4367,203.63,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090972486,5.02160366,203.67,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090973082,3.89531909,203.66,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090973683,3.4365,203.65,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090974886,3.4366,203.64,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090975387,3.4362,203.66,203.62,3.47044418]
["bitfinex-derivatives","SOLF0:USTF0",1739090975695,3.4362,203.66,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090978387,0.03371246,203.67,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090978594,3.4364,203.65,203.62,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1739090978889,0.03371246,203.67,203.63,8.4245912]
["bitfinex-derivatives","SOLF0:USTF0",1739090979089,0.03371246,203.67,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090980789,0.03371246,203.67,203.65,8.4241912]
["bitfinex-derivatives","SOLF0:USTF0",1739090982295,0.03371246,203.67,203.66,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739090983895,0.03371246,203.67,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090984095,0.03371246,203.67,203.65,8.4241912]
["bitfinex-derivatives","SOLF0:USTF0",1739090984594,0.03371246,203.67,203.66,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739090984995,0.03371246,203.67,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090985395,0.03371246,203.67,203.65,8.4241912]
["bitfinex-derivatives","SOLF0:USTF0",1739090988996,0.03371246,203.67,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090989296,0.03371246,203.67,203.66,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739090989500,3.0746,203.76,203.65,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090989700,3.435,203.73,203.69,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739090990502,3.435,203.73,203.69,8.4234912]
["bitfinex-derivatives","SOLF0:USTF0",1739090990801,3.46713949,203.73,203.69,8.45863251]
["bitfinex-derivatives","SOLF0:USTF0",1739090993396,3.46713949,203.73,203.69,5.02303251]
["bitfinex-derivatives","SOLF0:USTF0",1739090993903,3.46713949,203.73,203.69,8.45873251]
["bitfinex-derivatives","SOLF0:USTF0",1739090996504,0.03213949,203.73,203.69,5.02303251]
["bitfinex-derivatives","SOLF0:USTF0",1739090996706,3.4352,203.72,203.69,5.02303251]
["bitfinex-derivatives","SOLF0:USTF0",1739091000109,3.4355,203.7,203.69,0.03514131]
["bitfinex-derivatives","SOLF0:USTF0",1739091003107,0.03213949,203.73,203.69,0.03514131]
["bitfinex-derivatives","SOLF0:USTF0",1739091003410,0.03213949,203.73,203.69,5.02303251]
["bitfinex-derivatives","SOLF0:USTF0",1739091003816,0.03213949,203.73,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091005116,6.4662912,203.83,203.71,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091005416,6.4662912,203.83,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091005618,3.4337,203.81,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091005915,3.89703716,203.82,203.76,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091006116,3.89703716,203.82,203.78,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091006414,3.93418292,203.81,203.78,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091006811,3.93418292,203.81,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091007019,3.434,203.79,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091007216,5.02503696,203.81,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091007917,3.8929551,203.8,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091008315,3.4342,203.78,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091009019,7.3271551,203.78,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091011215,3.4342,203.78,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091017226,7.32572512,203.78,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091018225,3.4342,203.78,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091020729,7.3287891,203.78,203.77,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1739091024830,3.4354,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091025023,4.9878912,203.73,203.66,7.9252912]
["bitfinex-derivatives","SOLF0:USTF0",1739091025339,3.4354,203.71,203.66,7.9252912]
["bitfinex-derivatives","SOLF0:USTF0",1739091025929,3.46929588,203.71,203.66,7.96010109]
["bitfinex-derivatives","SOLF0:USTF0",1739091026837,3.46929588,203.71,203.66,11.39620109]
["bitfinex-derivatives","SOLF0:USTF0",1739091027136,3.46929588,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091029438,0.03389588,203.71,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091030242,5.02178708,203.71,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091030839,3.436,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091034742,7.33833525,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091035438,3.436,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091039345,7.33434916,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091040245,12.32224036,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091040638,7.33434916,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091042550,3.436,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091043340,8.4238912,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091043751,12.3175058,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091052556,7.3296146,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091053761,3.436,203.67,203.66,0.03480989]
["bitfinex-derivatives","SOLF0:USTF0",1739091054658,0.03389588,203.71,203.66,5.02270109]
["bitfinex-derivatives","SOLF0:USTF0",1739091054857,0.03389588,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091055058,3.88945254,203.7,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091055662,3.46939588,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091057263,0.03389588,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091058467,3.46939588,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091060364,3.89251832,203.7,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091060761,3.46939588,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091061867,3.89384622,203.7,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091062368,7.32934622,203.7,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091062666,3.4355,203.7,203.66,5.02270109]
["bitfinex-derivatives","SOLF0:USTF0",1739091063666,0.03389588,203.71,203.68,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091065763,0.03389588,203.71,203.7,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091066570,33.97750753,203.77,203.75,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091067165,3.89917184,203.76,203.75,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091068870,0.0361049,203.78,203.75,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091069073,0.0361049,203.78,203.73,0.03658603]
["bitfinex-derivatives","SOLF0:USTF0",1739091069074,0.0361049,203.78,203.77,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091069472,3.93308024,203.78,203.77,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091070467,0.0361049,203.78,203.77,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091072270,3.4331,203.85,203.77,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091072571,3.4331,203.85,203.81,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091072770,3.89235726,203.84,203.81,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091072975,3.89235726,203.84,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091073565,4.9878912,203.91,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091073974,3.4326,203.88,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091074371,3.89006727,203.87,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091074972,4.9878912,203.91,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091075575,3.4327,203.87,203.83,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091076279,3.88418207,203.9,203.85,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091076572,3.88418207,203.9,203.89,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091076877,4.9878912,204.0,203.89,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091077075,4.9878912,204.0,203.94,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091077877,4.9878912,204.02,203.94,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091078275,4.9878912,204.02,203.96,0.03614475]
["bitfinex-derivatives","SOLF0:USTF0",1739091078776,3.431,203.97,203.96,0.03614475]
["bitfinex-derivatives","SOLF0:USTF0",1739091079275,3.431,203.97,203.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739091079276,3.4318,203.92,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091079465,4.9878912,203.93,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091080278,3.432,203.91,203.86,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091080472,3.432,203.91,203.87,0.0321374]
["bitfinex-derivatives","SOLF0:USTF0",1739091080678,0.0349801,203.92,203.88,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091081778,0.0349801,203.92,203.9,4.9878912]
["bitfinex-derivatives","SOLF0:USTF0",1739091082680,0.0349801,203.92,203.9,7.78520726]
["bitfinex-derivatives","SOLF0:USTF0",1739091082880,0.0349801,203.92,203.91,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1739091084379,12.36780726,204.03,203.9,7.78520726]
["bitfinex-derivatives","SOLF0:USTF0",1739091084583,3.4307,203.99,203.93,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739091084875,3.4307,203.99,203.84,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739091085072,3.4307,203.99,203.93,7.78520726]
["bitfinex-derivatives","SOLF0:USTF0",1739091085674,3.0608,204.03,203.94,0.03559898]
["bitfinex-derivatives","SOLF0:USTF0",1739091085878,3.4305,204.01,203.94,3.46699898]
["bitfinex-derivatives","SOLF0:USTF0",1739091088278,3.4305,204.0,203.94,3.46699898]
["bitfinex-derivatives","SOLF0:USTF0",1739091089486,3.4301,204.03,203.96,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1739091089784,53.08985551,204.04,203.94,1.47909898]
["bitfinex-derivatives","SOLF0:USTF0",1739091090084,56.51975551,204.04,203.97,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739091090285,53.08985551,204.04,203.97,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739091090477,53.08985551,204.04,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091091887,3.43,204.03,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091092082,24.07200726,204.09,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091092282,9.34200726,204.09,203.98,3.46477818]
["bitfinex-derivatives","SOLF0:USTF0",1739091093287,3.4295,204.06,203.98,3.46477818]
["bitfinex-derivatives","SOLF0:USTF0",1739091093489,9.34200726,204.09,203.98,3.46477818]
["bitfinex-derivatives","SOLF0:USTF0",1739091094186,9.34200726,204.09,203.99,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739091094685,3.4298,204.04,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091095488,3.4298,204.04,203.98,3.46487818]
["bitfinex-derivatives","SOLF0:USTF0",1739091095985,3.4298,204.04,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091096188,3.4298,204.04,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739091100082,3.4303,204.01,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091100779,7.78520726,204.06,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091100992,24.07200726,204.09,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091101885,3.4301,204.03,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091102378,3.4303,204.02,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091104185,3.4303,204.01,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091104784,3.4306,203.99,203.98,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739091111488,4.98062566,204.0,203.91,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091111689,4.98062566,203.96,203.89,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091111995,4.98062566,203.94,203.87,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091112293,3.4321,203.91,203.87,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091112497,4.98062566,203.94,203.87,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091112693,0.03301249,203.91,203.87,5.01327024]
["bitfinex-derivatives","SOLF0:USTF0",1739091115094,0.03301249,203.91,203.87,8.44587024]
["bitfinex-derivatives","SOLF0:USTF0",1739091115387,0.03301249,203.91,203.89,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091119493,0.03301249,203.91,203.89,8.41292566]
["bitfinex-derivatives","SOLF0:USTF0",1739091119692,0.03301249,203.91,203.89,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091121494,0.03301249,203.91,203.87,8.44587024]
["bitfinex-derivatives","SOLF0:USTF0",1739091121796,0.03301249,203.91,203.87,5.01327024]
["bitfinex-derivatives","SOLF0:USTF0",1739091121994,0.03301249,203.91,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091122795,3.4323,203.89,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091123597,3.46511249,203.91,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091124399,0.03301249,203.91,203.87,8.44587024]
["bitfinex-derivatives","SOLF0:USTF0",1739091124699,0.03301249,203.91,203.89,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091125793,0.03301249,203.91,203.87,8.44587024]
["bitfinex-derivatives","SOLF0:USTF0",1739091126000,3.46511249,203.91,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091126197,0.03301249,203.91,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091127604,3.4322,203.9,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091130606,0.03301249,203.91,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091131110,4.98062566,203.9,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091131311,3.4325,203.88,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091132407,4.98062566,203.9,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091132607,8.41282566,203.9,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091133807,4.98062566,203.9,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091134005,8.41312566,203.88,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091137610,3.4325,203.88,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091149615,4.98062566,203.9,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091149820,3.4323,203.9,203.87,0.03264458]
["bitfinex-derivatives","SOLF0:USTF0",1739091150417,3.85135602,203.89,203.87,5.01327024]
["bitfinex-derivatives","SOLF0:USTF0",1739091150922,0.03301249,203.91,203.87,5.01327024]
["bitfinex-derivatives","SOLF0:USTF0",1739091151621,0.03301249,203.91,203.89,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091152825,0.03301249,203.91,203.89,8.41272566]
["bitfinex-derivatives","SOLF0:USTF0",1739091154621,0.03301249,203.91,203.89,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091165227,0.03301249,203.91,203.89,8.41292566]
["bitfinex-derivatives","SOLF0:USTF0",1739091166327,0.03301249,203.91,203.9,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739091174336,3.4308,203.98,203.94,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739091174538,3.4308,203.98,203.94,8.41202566]
["bitfinex-derivatives","SOLF0:USTF0",1739091174734,3.85861911,203.97,203.94,8.41202566]
["bitfinex-derivatives","SOLF0:USTF0",1739091174929,3.85861911,203.97,203.96,8.41172566]
["bitfinex-derivatives","SOLF0:USTF0",1739091175534,0.02007602,203.99,203.97,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739091176338,0.02007602,203.99,203.96,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091177239,0.02007602,203.99,203.96,8.41172566]
["bitfinex-derivatives","SOLF0:USTF0",1739091183244,0.02007602,203.99,203.97,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1739091183444,0.02007602,203.99,203.98,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091183949,0.02007602,203.99,203.98,8.41142566]
["bitfinex-derivatives","SOLF0:USTF0",1739091191441,0.02007602,203.99,203.96,8.41172566]
["bitfinex-derivatives","SOLF0:USTF0",1739091191752,0.02007602,203.99,203.96,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091193450,0.02007602,203.99,203.96,8.41172566]
["bitfinex-derivatives","SOLF0:USTF0",1739091194146,0.02007602,203.99,203.98,8.41142566]
["bitfinex-derivatives","SOLF0:USTF0",1739091202357,3.4295,204.06,204.01,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739091202555,6.45652566,204.08,204.01,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091203057,7.28302777,204.07,204.02,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739091203249,7.28302777,204.07,204.02,3.46737724]
["bitfinex-derivatives","SOLF0:USTF0",1739091203454,3.85372777,204.06,204.02,3.46737724]
["bitfinex-derivatives","SOLF0:USTF0",1739091204060,3.85372777,204.06,204.03,8.41052566]
["bitfinex-derivatives","SOLF0:USTF0",1739091204356,3.85372777,204.05,204.03,8.41052566]
["bitfinex-derivatives","SOLF0:USTF0",1739091205260,3.85372777,204.04,204.03,8.41052566]
["bitfinex-derivatives","SOLF0:USTF0",1739091206158,3.85372777,204.04,204.03,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091206961,3.85372777,204.04,204.03,8.41062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091208155,3.85372777,204.04,204.03,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091208354,8.83435343,204.04,204.02,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739091208550,3.4303,204.01,203.95,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091209257,3.85372777,204.0,203.95,8.41182566]
["bitfinex-derivatives","SOLF0:USTF0",1739091209860,3.88787305,204.0,203.95,8.44559695]
["bitfinex-derivatives","SOLF0:USTF0",1739091210061,3.85372777,203.99,203.95,8.44559695]
["bitfinex-derivatives","SOLF0:USTF0",1739091211160,3.85372777,203.98,203.95,8.44559695]
["bitfinex-derivatives","SOLF0:USTF0",1739091211661,0.03414528,204.0,203.96,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739091212162,0.03414528,204.0,203.98,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091212354,0.03414528,204.0,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739091213454,3.89405654,204.0,203.99,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739091220060,4.9809,204.08,203.98,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091220265,1.5518,204.08,204.06,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091220468,1.5338,204.11,204.06,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091221859,3.4289,204.1,204.06,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091222867,1.5338,204.11,204.06,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091224566,1.5338,204.11,204.06,8.41002566]
["bitfinex-derivatives","SOLF0:USTF0",1739091224967,1.5338,204.11,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091227471,3.4286,204.12,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091227963,1.5865,204.13,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091228164,1.5865,204.13,204.1,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091229373,5.0148,204.13,204.1,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091229570,1.5865,204.13,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091229870,3.4286,204.12,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091231168,5.0148,204.13,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091231972,1.5865,204.13,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091232471,4.98062566,204.16,204.1,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091232672,3.4279,204.15,204.1,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091232868,4.98062566,204.16,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091233767,3.4283,204.13,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091234074,4.98062566,204.14,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091234370,3.4285,204.12,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091237675,4.98062566,204.14,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091237869,3.4283,204.13,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091239775,4.98062566,204.14,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091240276,3.4287,204.11,204.09,0.03571192]
["bitfinex-derivatives","SOLF0:USTF0",1739091242374,4.98062566,204.12,204.04,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091242572,3.4293,204.07,204.02,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091242771,4.98062566,204.09,204.0,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091243182,4.98062566,204.07,204.0,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091243477,4.98062566,204.05,203.98,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091243680,4.98062566,204.05,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091244281,4.98062566,204.03,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091244781,3.4302,204.02,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091247082,3.43,204.03,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091247480,4.98062566,204.05,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091249785,3.43,204.03,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091253297,3.4298,204.04,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091253991,0.03287236,204.06,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091254191,3.43,204.03,204.01,0.03243008]
["bitfinex-derivatives","SOLF0:USTF0",1739091257596,0.03287236,204.06,204.02,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091257800,4.98062566,204.2,204.04,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091257996,4.98062566,204.2,204.11,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091258497,4.98062566,204.2,204.13,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091258700,4.98062566,204.22,204.13,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091258902,4.98062566,204.22,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091258903,3.4269,204.21,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091259399,3.4271,204.2,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091259993,8.40772566,204.2,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091260199,4.98062566,204.16,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091261304,8.40842566,204.16,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091262004,4.98062566,204.16,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091262204,4.98062566,204.18,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091265503,4.98062566,204.2,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091266104,8.40782566,204.2,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091267110,4.98062566,204.2,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091267309,4.98062566,204.2,204.14,3.46103136]
["bitfinex-derivatives","SOLF0:USTF0",1739091268810,4.98062566,204.2,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091269011,8.40802566,204.18,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091269213,4.98062566,204.16,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091269510,3.4279,204.15,204.14,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739091270202,3.4283,204.13,204.06,8.41002566]
["bitfinex-derivatives","SOLF0:USTF0",1739091270407,8.40892566,204.13,204.06,8.41002566]
["bitfinex-derivatives","SOLF0:USTF0",1739091270915,4.98062566,204.13,204.06,8.41002566]
["bitfinex-derivatives","SOLF0:USTF0",1739091271106,3.4285,204.12,204.06,8.41002566]
["bitfinex-derivatives","SOLF0:USTF0",1739091271311,3.46220937,204.12,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091271811,0.03370937,204.12,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091272813,0.03370937,204.12,204.07,3.46460266]
["bitfinex-derivatives","SOLF0:USTF0",1739091284727,0.03370937,204.12,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091284928,8.40932566,204.11,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091290830,0.03370937,204.12,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091291127,0.03370937,204.12,204.09,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739091295234,0.03370937,204.12,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091295431,4.98062566,204.11,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091295636,4.98062566,204.09,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091296228,3.4291,204.08,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091299537,8.40962566,204.09,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091304135,11.34432566,204.11,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091304342,0.03370937,204.12,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091305542,0.03370937,204.12,204.07,3.46460266]
["bitfinex-derivatives","SOLF0:USTF0",1739091306140,0.03370937,204.12,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091307442,0.03370937,204.12,204.08,8.40962566]
["bitfinex-derivatives","SOLF0:USTF0",1739091308236,0.03370937,204.12,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091308638,3.4288,204.1,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091308843,4.98062566,204.09,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091310246,3.4289,204.1,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091310747,3.429,204.09,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091310947,8.40962566,204.09,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091311851,3.429,204.09,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091315151,3.4291,204.08,204.07,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1739091315744,4.98062566,204.09,204.0,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091315947,3.4298,204.05,203.98,8.41142566]
["bitfinex-derivatives","SOLF0:USTF0",1739091316350,4.98062566,204.06,203.98,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091316550,3.4298,204.04,203.98,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091316948,0.03511224,204.03,203.99,0.03389032]
["bitfinex-derivatives","SOLF0:USTF0",1739091317953,0.03511224,204.03,204.0,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091321349,0.03511224,204.03,204.02,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091328359,0.03511224,204.03,204.02,8.41072566]
["bitfinex-derivatives","SOLF0:USTF0",1739091328655,21.15112566,204.14,204.02,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091328858,21.15112566,204.14,204.06,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091329653,0.03755468,204.12,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091329957,3.4288,204.11,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091332361,5.01818034,204.12,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091332561,3.4288,204.1,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091332761,5.01818034,204.12,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091333761,3.4286,204.11,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091336661,0.03755468,204.12,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091336866,0.03755468,204.12,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091337266,0.03755468,204.12,204.08,8.40962566]
["bitfinex-derivatives","SOLF0:USTF0",1739091337471,0.03755468,204.12,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091338159,0.03755468,204.12,204.09,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739091339668,0.03755468,204.12,204.1,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091341871,0.03755468,204.12,204.11,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739091343269,0.03755468,204.12,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091344769,0.03755468,204.12,204.08,8.40972566]
["bitfinex-derivatives","SOLF0:USTF0",1739091345175,0.03755468,204.12,204.1,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091347175,0.03755468,204.12,204.1,8.40922566]
["bitfinex-derivatives","SOLF0:USTF0",1739091349378,0.03755468,204.12,204.1,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091349582,0.03755468,204.12,204.08,8.40962566]
["bitfinex-derivatives","SOLF0:USTF0",1739091349779,0.03755468,204.12,204.08,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091350482,0.03755468,204.12,204.09,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739091359881,0.03755468,204.12,204.08,8.40972566]
["bitfinex-derivatives","SOLF0:USTF0",1739091360187,0.03755468,204.12,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091361588,3.46605468,204.12,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091363784,4.98062566,204.1,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091363985,4.98062566,204.08,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091364390,8.40972566,204.08,204.07,0.0359582]
["bitfinex-derivatives","SOLF0:USTF0",1739091365301,4.98062566,204.08,204.0,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091365598,8.41012566,204.06,204.0,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091366498,0.03701527,204.05,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091367296,0.03701527,204.05,204.02,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091368400,0.03701527,204.05,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091372710,3.46661527,204.05,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091373916,3.4298,204.04,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091374112,0.03701527,204.05,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091374611,3.4298,204.04,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091374802,0.03701527,204.05,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091375209,3.4301,204.03,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091377010,3.4298,204.04,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091377210,0.03701527,204.05,204.01,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1739091378815,0.03701527,204.05,204.02,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091389429,0.03701527,204.05,203.91,20.4721745]
["bitfinex-derivatives","SOLF0:USTF0",1739091389430,14.72,204.02,203.91,20.4721745]
["bitfinex-derivatives","SOLF0:USTF0",1739091389626,4.98062566,203.93,203.91,20.4721745]
["bitfinex-derivatives","SOLF0:USTF0",1739091389825,19.70062566,203.93,203.91,8.1767745]
["bitfinex-derivatives","SOLF0:USTF0",1739091390025,3.4318,203.92,203.91,2.39288179]
["bitfinex-derivatives","SOLF0:USTF0",1739091391222,19.70062566,203.93,203.91,2.39288179]
["bitfinex-derivatives","SOLF0:USTF0",1739091391530,4.98062566,203.93,203.91,2.39288179]
["bitfinex-derivatives","SOLF0:USTF0",1739091392828,4.98062566,203.93,203.89,0.03728936]
["bitfinex-derivatives","SOLF0:USTF0",1739091393027,204.72,203.92,203.82,4.98062566]
["bitfinex-derivatives","SOLF0:USTF0",1739091393228,4.98062566,203.83,203.71,59.573091]
["bitfinex-derivatives","SOLF0:USTF0",1739091393431,4.98062566,203.76,203.71,54.59246534]
["bitfinex-derivatives","SOLF0:USTF0",1739091394227,4.98062566,203.76,203.72,0.03650471]
["bitfinex-derivatives","SOLF0:USTF0",1739091396631,0.03530565,203.77,203.72,0.03650471]
["bitfinex-derivatives","SOLF0:USTF0",1739091397935,0.03530565,203.77,203.72,7.84067144]
["bitfinex-derivatives","SOLF0:USTF0",1739091398238,7.80416673,203.8,203.72,0.03650471]
["bitfinex-derivatives","SOLF0:USTF0",1739091398430,7.80416673,203.8,203.66,7.80416673]
["bitfinex-derivatives","SOLF0:USTF0",1739091399136,14.72,203.79,203.66,7.80416673]
["bitfinex-derivatives","SOLF0:USTF0",1739091399336,0.03227575,203.75,203.71,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1739091409744,0.03227575,203.75,203.71,3.06611988]
["bitfinex-derivatives","SOLF0:USTF0",1739091410538,0.03227575,203.75,203.71,4.63681988]
["bitfinex-derivatives","SOLF0:USTF0",1739091411545,14.72,203.84,203.71,4.63681988]
["bitfinex-derivatives","SOLF0:USTF0",1739091411846,14.72,203.83,203.73,7.80416673]
["bitfinex-derivatives","SOLF0:USTF0",1739091412144,7.80416673,203.86,203.73,7.80416673]
["bitfinex-derivatives","SOLF0:USTF0",1739091412339,14.72,203.85,203.73,7.80416673]
["bitfinex-derivatives","SOLF0:USTF0",1739091412740,0.03705882,203.81,203.77,0.03350365]
["bitfinex-derivatives","SOLF0:USTF0",1739091418145,3.4324,203.89,203.79,7.80416673]
["bitfinex-derivatives","SOLF0:USTF0",1739091418351,14.72,203.9,203.8,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1739091418747,14.72,203.9,203.83,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091419249,0.03563634,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091419749,5.02333152,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091421952,4.98769518,203.87,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091423653,19.74333152,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091424662,0.03563634,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091426454,0.03563634,203.89,203.85,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091426859,0.03563634,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091431862,0.03563634,203.89,203.85,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091432963,3.46793634,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091433256,5.02333152,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091433761,3.4326,203.88,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091434366,3.433,203.85,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091436564,3.4328,203.86,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091439670,8.42039518,203.87,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091442072,4.98769518,203.87,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091442272,0.03563634,203.89,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091442273,8.42069518,203.85,203.84,0.0364823]
["bitfinex-derivatives","SOLF0:USTF0",1739091454285,4.98769518,203.85,203.75,8.00069518]
["bitfinex-derivatives","SOLF0:USTF0",1739091454487,4.98769518,203.83,203.75,8.00069518]
["bitfinex-derivatives","SOLF0:USTF0",1739091455384,8.42099518,203.83,203.75,8.00069518]
["bitfinex-derivatives","SOLF0:USTF0",1739091455688,0.03346136,203.81,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091458885,0.03346136,203.81,203.77,5.01872045]
["bitfinex-derivatives","SOLF0:USTF0",1739091459189,0.03346136,203.81,203.79,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091459590,0.03346136,203.81,203.77,5.01872045]
["bitfinex-derivatives","SOLF0:USTF0",1739091461190,0.03346136,203.81,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091461788,3.46716136,203.81,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091461983,5.02115654,203.81,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091462385,3.4342,203.79,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091462590,4.98769518,203.79,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091464194,5.02115654,203.81,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091464395,8.45495654,203.81,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091465406,3.4339,203.8,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091466697,4.98769518,203.79,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091469499,3.4339,203.8,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091470598,4.98769518,203.79,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091471000,3.4339,203.8,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091473200,4.98769518,203.79,203.77,0.03102527]
["bitfinex-derivatives","SOLF0:USTF0",1739091473498,204.72,203.78,203.65,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091473701,19.70769518,203.67,203.62,135.83331813]
["bitfinex-derivatives","SOLF0:USTF0",1739091474699,19.70769518,203.67,203.63,0.03327965]
["bitfinex-derivatives","SOLF0:USTF0",1739091474900,4.98769518,203.65,203.63,0.03327965]
["bitfinex-derivatives","SOLF0:USTF0",1739091476001,8.88801149,203.65,203.63,0.03327965]
["bitfinex-derivatives","SOLF0:USTF0",1739091477603,3.90031631,203.64,203.63,0.03327965]
["bitfinex-derivatives","SOLF0:USTF0",1739091479898,33.33031631,203.64,203.47,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091480104,4.98769518,203.52,203.43,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091480810,3.90031631,203.51,203.43,4.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1739091481206,0.03421538,203.49,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091481407,4.98769518,203.48,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091483012,4.98769518,203.46,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091484709,7.86146786,203.49,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091485712,22.58146786,203.49,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091487604,0.03421538,203.49,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091489215,3.99690729,203.54,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091489418,22.55725248,203.55,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091490212,22.55725248,203.58,203.45,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739091490411,0.03142488,203.52,203.44,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091490617,0.03142488,203.52,203.49,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1739091491112,3.99451689,203.57,203.49,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1739091491416,7.82725248,203.58,203.49,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1739091492222,0.03155106,203.56,203.49,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1739091494620,0.03155106,203.56,203.5,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091494814,7.82725248,203.61,203.5,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091495216,14.73,203.64,203.5,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091495217,7.82725248,203.64,203.5,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091495920,0.03274206,203.59,203.55,0.03103638]
["bitfinex-derivatives","SOLF0:USTF0",1739091497420,3.99633054,203.65,203.55,0.03103638]
["bitfinex-derivatives","SOLF0:USTF0",1739091497624,7.82725248,203.67,203.56,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091497825,7.82725248,203.67,203.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739091498425,7.82725248,203.67,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091498820,3.4357,203.69,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091499719,22.55725248,203.7,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091500229,4.00015707,203.68,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091500626,22.55725248,203.7,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091501330,14.73,203.68,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091501930,18.1659,203.68,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091502129,22.55725248,203.67,203.6,0.03399651]
["bitfinex-derivatives","SOLF0:USTF0",1739091502330,22.55725248,203.67,203.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739091502531,22.55725248,203.67,203.61,0.03559164]
["bitfinex-derivatives","SOLF0:USTF0",1739091503532,22.55725248,203.7,203.61,0.03559164]
["bitfinex-derivatives","SOLF0:USTF0",1739091504031,10.41560258,203.69,203.61,0.03559164]
["bitfinex-derivatives","SOLF0:USTF0",1739091504529,4.00600099,203.68,203.61,0.03559164]
["bitfinex-derivatives","SOLF0:USTF0",1739091504731,14.73,203.62,203.47,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091504930,7.82725248,203.6,203.49,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739091505334,3.4374,203.59,203.49,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739091505534,7.44340099,203.59,203.49,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739091506035,0.03105453,203.56,203.52,0.03381337]
["bitfinex-derivatives","SOLF0:USTF0",1739091508438,3.4364,203.65,203.52,0.03381337]
["bitfinex-derivatives","SOLF0:USTF0",1739091508639,4.01460506,203.62,203.5,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091508833,4.01460506,203.62,203.53,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091509439,6.42415332,203.65,203.53,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091509639,6.42415332,203.65,203.55,0.03514602]
["bitfinex-derivatives","SOLF0:USTF0",1739091509839,3.4366,203.64,203.55,0.03514602]
["bitfinex-derivatives","SOLF0:USTF0",1739091510041,7.45374056,203.64,203.55,0.03514602]
["bitfinex-derivatives","SOLF0:USTF0",1739091510641,4.01714056,203.64,203.56,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091510843,4.01714056,203.63,203.56,7.82725248]
["bitfinex-derivatives","SOLF0:USTF0",1739091511141,4.01714056,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091511941,14.73,203.65,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091512342,3.437,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091512843,3.4367,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091513044,7.82725248,203.66,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091513639,10.46879657,203.65,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091514242,7.82725248,203.66,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091514441,10.46879346,203.64,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091514838,13.90529346,203.64,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091515045,4.02645902,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091515435,3.4365,203.64,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091515840,4.0321781,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091516344,3.4365,203.64,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091516938,10.49242933,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091517947,4.03554974,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091518745,4.03554974,203.61,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091518945,3.4365,203.64,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091519142,3.4364,203.65,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091519648,10.51083142,203.64,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091520147,10.51083142,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091520539,4.04262747,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091520950,4.04262747,203.61,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091521548,3.4365,203.64,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091522750,9.04254327,203.63,203.57,5.03171359]
["bitfinex-derivatives","SOLF0:USTF0",1739091523251,4.0424164,203.62,203.57,5.03171359]
["bitfinex-derivatives","SOLF0:USTF0",1739091523550,4.0424164,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091523947,8.43682687,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091524744,4.042073,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091525142,8.43682687,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091525348,5.00012687,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091526052,4.04242186,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091526850,5.00012687,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091528955,4.04676908,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091529554,5.00012687,203.63,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091530856,4.05118385,203.62,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091531755,4.05118385,203.61,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091532152,9.05131072,203.61,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091532563,4.05118385,203.6,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091533056,5.00012687,203.61,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091534457,4.05978386,203.6,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091534957,4.05978386,203.59,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091535458,4.05978386,203.58,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091539959,10.56995436,203.58,203.57,0.03158672]
["bitfinex-derivatives","SOLF0:USTF0",1739091540665,10.56995436,203.58,203.5,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739091540854,5.00012687,203.56,203.5,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739091541058,15.57008123,203.58,203.51,5.00012687]
["bitfinex-derivatives","SOLF0:USTF0",1739091541755,10.60668852,203.57,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091541960,5.00012687,203.56,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091542255,10.60668852,203.57,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091542665,10.56995436,203.56,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091543365,10.56995436,203.55,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091544365,4.05978386,203.54,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091544966,4.05978386,203.53,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091555879,0.03673416,203.57,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091556080,0.03673416,203.57,203.53,5.00012687]
["bitfinex-derivatives","SOLF0:USTF0",1739091556382,10.58626694,203.56,203.53,5.00012687]
["bitfinex-derivatives","SOLF0:USTF0",1739091556883,10.58626694,203.55,203.53,5.00012687]
["bitfinex-derivatives","SOLF0:USTF0",1739091557781,4.07164113,203.54,203.53,5.00012687]
["bitfinex-derivatives","SOLF0:USTF0",1739091560579,4.07164113,203.54,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091560780,3.4384,203.53,203.52,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1739091560977,5.00012687,203.51,203.42,81.81623042]
["bitfinex-derivatives","SOLF0:USTF0",1739091561475,5.00012687,203.51,203.42,86.81635729]
["bitfinex-derivatives","SOLF0:USTF0",1739091561676,10.57857001,203.5,203.42,86.81635729]
["bitfinex-derivatives","SOLF0:USTF0",1739091561885,10.57857001,203.5,203.42,5.00012687]
["bitfinex-derivatives","SOLF0:USTF0",1739091562183,0.03758464,203.48,203.44,0.03110126]
["bitfinex-derivatives","SOLF0:USTF0",1739091563182,4.07164113,203.47,203.44,0.03110126]
["bitfinex-derivatives","SOLF0:USTF0",1739091563983,0.03758464,203.48,203.44,0.03110126]
["bitfinex-derivatives","SOLF0:USTF0",1739091565485,0.03758464,203.48,203.44,5.03122813]
["bitfinex-derivatives","SOLF0:USTF0",1739091565687,4.05892509,203.47,203.44,5.03122813]
["bitfinex-derivatives","SOLF0:USTF0",1739091566387,0.03758464,203.48,203.44,5.03122813]
["bitfinex-derivatives","SOLF0:USTF0",1739091569990,0.03758464,203.48,203.44,0.03110126]
["bitfinex-derivatives","SOLF0:USTF0",1739091571891,4.05394456,203.47,203.44,0.03110126]
["bitfinex-derivatives","SOLF0:USTF0",1739091572185,18.45,203.46,202.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091572387,14.71,203.29,203.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091572587,14.73,203.15,203.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091572783,14.73,203.15,203.13,272.84779594]
["bitfinex-derivatives","SOLF0:USTF0",1739091573295,5.00012687,203.14,203.13,272.84779594]
["bitfinex-derivatives","SOLF0:USTF0",1739091573688,51.08251189,203.14,203.12,0.03527297]
["bitfinex-derivatives","SOLF0:USTF0",1739091573989,61.61295909,203.14,203.12,0.03527297]
["bitfinex-derivatives","SOLF0:USTF0",1739091574289,61.61295909,203.14,203.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091574591,56.61283222,203.14,203.01,10.85210646]
["bitfinex-derivatives","SOLF0:USTF0",1739091574886,12.99130014,203.13,203.02,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739091575191,439.01832875,203.04,203.02,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739091575389,439.01832875,203.04,203.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091576186,0.03694755,203.05,203.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091576683,434.23932875,203.06,203.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091577591,359.13997946,203.09,203.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091577792,0.03709562,203.06,203.04,7.85210646]
["bitfinex-derivatives","SOLF0:USTF0",1739091580293,0.03709562,203.06,203.03,0.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091581295,7.24837481,203.05,203.03,0.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091582192,7.24837481,203.04,203.03,0.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091586591,7.21072928,203.04,203.03,0.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091588296,9.67114862,203.04,203.03,0.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091588696,14.16540679,203.04,203.03,0.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091590999,14.16540679,203.04,203.03,3.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091591798,4.49425817,203.04,203.03,3.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091593798,11.50634208,203.04,203.03,3.03677627]
["bitfinex-derivatives","SOLF0:USTF0",1739091596601,11.50634208,203.04,203.03,8.0625177]
["bitfinex-derivatives","SOLF0:USTF0",1739091599704,4.49425817,203.04,203.03,8.0625177]
["bitfinex-derivatives","SOLF0:USTF0",1739091600905,11.51876691,203.04,203.03,8.0625177]
["bitfinex-derivatives","SOLF0:USTF0",1739091601508,9.12926691,203.04,203.03,8.0625177]
["bitfinex-derivatives","SOLF0:USTF0",1739091601711,0.03709562,203.06,203.03,8.0625177]
["bitfinex-derivatives","SOLF0:USTF0",1739091602011,0.03709562,203.06,203.05,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091605204,5.02574143,203.18,203.05,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091605406,5.02574143,203.18,203.11,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091605605,5.02574143,203.16,203.09,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091605804,5.02574143,203.16,203.07,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091606509,0.03369131,203.14,203.09,5.06215962]
["bitfinex-derivatives","SOLF0:USTF0",1739091608705,134.92772217,203.1,203.09,5.06215962]
["bitfinex-derivatives","SOLF0:USTF0",1739091609913,134.92772217,203.1,203.09,0.03641819]
["bitfinex-derivatives","SOLF0:USTF0",1739091609914,269.85544434,203.1,203.09,0.03641819]
["bitfinex-derivatives","SOLF0:USTF0",1739091612310,141.46827862,203.1,203.09,0.03641819]
["bitfinex-derivatives","SOLF0:USTF0",1739091613821,145.56965214,203.1,203.09,0.03641819]
["bitfinex-derivatives","SOLF0:USTF0",1739091615220,145.56965214,203.1,203.09,5.06215962]
["bitfinex-derivatives","SOLF0:USTF0",1739091617720,145.56965214,203.1,203.08,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091618618,10.64192997,203.09,203.08,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091620423,134.92772217,203.1,203.08,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091623126,134.92772217,203.1,203.07,0.03478131]
["bitfinex-derivatives","SOLF0:USTF0",1739091624830,136.45912217,203.1,203.07,0.03478131]
["bitfinex-derivatives","SOLF0:USTF0",1739091625025,134.92772217,203.1,203.07,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091625232,134.92772217,203.1,203.09,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091625528,134.92772217,203.1,203.07,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091626320,134.92772217,203.1,203.06,0.03297354]
["bitfinex-derivatives","SOLF0:USTF0",1739091634939,134.92772217,203.1,203.01,20.53047792]
["bitfinex-derivatives","SOLF0:USTF0",1739091635340,139.9534636,203.1,203.01,20.53047792]
["bitfinex-derivatives","SOLF0:USTF0",1739091635536,5.02574143,203.07,203.01,13.36587792]
["bitfinex-derivatives","SOLF0:USTF0",1739091635734,5.02574143,203.07,202.98,87.15222526]
["bitfinex-derivatives","SOLF0:USTF0",1739091635735,19.75574143,203.02,202.98,45.65068743]
["bitfinex-derivatives","SOLF0:USTF0",1739091636039,19.75574143,202.99,202.98,45.65068743]
["bitfinex-derivatives","SOLF0:USTF0",1739091636238,19.75574143,202.99,202.98,45.688454]
["bitfinex-derivatives","SOLF0:USTF0",1739091637137,19.75574143,202.99,202.89,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091637441,14.73,202.87,202.83,109.92291813]
["bitfinex-derivatives","SOLF0:USTF0",1739091637634,5.02574143,202.84,202.83,109.92291813]
["bitfinex-derivatives","SOLF0:USTF0",1739091638236,15.4505405,202.86,202.83,109.92291813]
["bitfinex-derivatives","SOLF0:USTF0",1739091638435,10.45914092,202.86,202.83,109.92291813]
["bitfinex-derivatives","SOLF0:USTF0",1739091638644,10.42479907,202.84,202.83,109.92291813]
["bitfinex-derivatives","SOLF0:USTF0",1739091639245,10.42479907,202.84,202.81,0.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1739091639542,4.0095381,202.84,202.81,0.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1739091640044,5.06008328,202.86,202.81,0.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1739091640740,0.03434185,202.86,202.82,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091640938,0.03434185,202.86,202.85,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091642239,0.03434185,202.86,202.83,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091642941,604.93220225,202.86,202.81,5.05692915]
["bitfinex-derivatives","SOLF0:USTF0",1739091643142,604.93220225,202.86,202.81,0.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1739091643342,68.73839322,202.85,202.81,0.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1739091643640,72.97147521,202.85,202.81,0.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1739091644342,81.56781238,202.84,202.81,0.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1739091644544,19.75574143,202.82,202.67,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091644737,5.02574143,202.74,202.65,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091644943,5.02574143,202.72,202.65,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091645344,5.02574143,202.78,202.69,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091645650,5.02574143,202.78,202.64,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739091645651,27.49535729,202.73,202.72,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091645848,20.32115729,202.73,202.72,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091646048,54.07245509,202.74,202.72,5.02574143]
["bitfinex-derivatives","SOLF0:USTF0",1739091647449,5.02574143,202.73,202.71,0.03538161]
["bitfinex-derivatives","SOLF0:USTF0",1739091649352,6.58524143,202.75,202.71,0.03538161]
["bitfinex-derivatives","SOLF0:USTF0",1739091650549,4.20252572,202.74,202.71,0.03538161]
["bitfinex-derivatives","SOLF0:USTF0",1739091651153,4.20252572,202.74,202.72,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091651354,0.0375553,202.76,202.72,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091654249,0.0375553,202.76,202.71,0.03538161]
["bitfinex-derivatives","SOLF0:USTF0",1739091654451,7.91767132,202.76,202.71,0.03538161]
["bitfinex-derivatives","SOLF0:USTF0",1739091654953,54.07245509,202.75,202.71,0.03538161]
["bitfinex-derivatives","SOLF0:USTF0",1739091656451,135.18113772,202.73,202.71,0.03538161]
["bitfinex-derivatives","SOLF0:USTF0",1739091657553,199.3143524,202.72,202.64,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739091657951,199.3143524,202.72,202.63,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091658257,30.33793024,202.72,202.63,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091658555,109.18896689,202.74,202.63,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091658758,0.03584325,202.7,202.65,0.03449683]
["bitfinex-derivatives","SOLF0:USTF0",1739091667667,4.19518416,202.69,202.65,0.03449683]
["bitfinex-derivatives","SOLF0:USTF0",1739091668666,0.03584325,202.7,202.65,0.03449683]
["bitfinex-derivatives","SOLF0:USTF0",1739091669169,53.78517386,202.69,202.65,0.03449683]
["bitfinex-derivatives","SOLF0:USTF0",1739091671369,134.46293466,202.69,202.65,0.03449683]
["bitfinex-derivatives","SOLF0:USTF0",1739091671764,4.20303553,202.68,202.65,0.03449683]
["bitfinex-derivatives","SOLF0:USTF0",1739091672468,134.46293466,202.69,202.65,0.03449683]
["bitfinex-derivatives","SOLF0:USTF0",1739091672669,134.46293466,202.69,202.66,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091673069,0.03584325,202.7,202.66,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091674171,4.21135537,202.69,202.66,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091675069,4.21135537,202.68,202.66,9.37711602]
["bitfinex-derivatives","SOLF0:USTF0",1739091675269,4.21135537,202.68,202.67,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091675869,0.03584325,202.7,202.67,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091676064,5.98643562,202.78,202.67,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091676866,6.67946677,202.77,202.67,7.88011602]
["bitfinex-derivatives","SOLF0:USTF0",1739091677272,0.03270862,202.74,202.7,0.03116099]
["bitfinex-derivatives","SOLF0:USTF0",1739091679175,6.63912231,202.73,202.7,0.03116099]
["bitfinex-derivatives","SOLF0:USTF0",1739091679876,0.03270862,202.74,202.7,0.03116099]
["bitfinex-derivatives","SOLF0:USTF0",1739091680575,0.03270862,202.74,202.72,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091682272,6.67938028,202.73,202.72,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091688681,10.8087581,202.73,202.72,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091691181,4.12937782,202.73,202.72,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091692991,4.12937782,202.73,202.7,5.0730868]
["bitfinex-derivatives","SOLF0:USTF0",1739091693588,4.12937782,202.72,202.7,5.0730868]
["bitfinex-derivatives","SOLF0:USTF0",1739091694289,4.12937782,202.71,202.7,5.0730868]
["bitfinex-derivatives","SOLF0:USTF0",1739091695295,4.12937782,202.71,202.7,0.03116099]
["bitfinex-derivatives","SOLF0:USTF0",1739091696292,15.78444696,202.71,202.64,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091697086,10.74252115,202.7,202.64,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091697489,0.03623085,202.69,202.65,0.03755937]
["bitfinex-derivatives","SOLF0:USTF0",1739091697792,10.778752,202.69,202.65,0.03755937]
["bitfinex-derivatives","SOLF0:USTF0",1739091698693,10.74252115,202.68,202.65,0.03755937]
["bitfinex-derivatives","SOLF0:USTF0",1739091699492,10.74252115,202.67,202.65,0.03755937]
["bitfinex-derivatives","SOLF0:USTF0",1739091700896,4.12937782,202.66,202.65,0.03755937]
["bitfinex-derivatives","SOLF0:USTF0",1739091701091,4.12937782,202.66,202.58,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091701391,5.04192581,202.64,202.56,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091702193,0.03640253,202.62,202.58,0.0315608]
["bitfinex-derivatives","SOLF0:USTF0",1739091702890,5.07832834,202.62,202.58,0.0315608]
["bitfinex-derivatives","SOLF0:USTF0",1739091703091,10.73574442,202.61,202.58,0.0315608]
["bitfinex-derivatives","SOLF0:USTF0",1739091703295,10.73574442,202.61,202.54,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091703692,10.73574442,202.61,202.58,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091703889,10.73574442,202.6,202.58,5.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091704394,10.73574442,202.6,202.57,0.0365874]
["bitfinex-derivatives","SOLF0:USTF0",1739091704792,4.12937782,202.59,202.57,0.0365874]
["bitfinex-derivatives","SOLF0:USTF0",1739091705297,4.12937782,202.58,202.57,0.0365874]
["bitfinex-derivatives","SOLF0:USTF0",1739091708695,9.17130363,202.58,202.57,0.0365874]
["bitfinex-derivatives","SOLF0:USTF0",1739091708891,4.12937782,202.58,202.57,0.0365874]
["bitfinex-derivatives","SOLF0:USTF0",1739091710997,9.17130363,202.58,202.57,0.0365874]
["bitfinex-derivatives","SOLF0:USTF0",1739091711698,4.12937782,202.58,202.57,0.0365874]
["bitfinex-derivatives","SOLF0:USTF0",1739091712691,9.17130363,202.58,202.5,202.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1739091712892,5.04192581,202.56,202.5,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091713198,18.85937782,202.58,202.5,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091713199,5.04192581,202.52,202.5,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091714596,5.04192581,202.52,202.5,194.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739091717493,5.04192581,202.52,202.5,191.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739091717697,5.04192581,202.52,202.5,186.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739091718102,5.04192581,202.52,202.48,0.18827]
["bitfinex-derivatives","SOLF0:USTF0",1739091718103,14.73,202.51,202.48,0.18535999]
["bitfinex-derivatives","SOLF0:USTF0",1739091718304,5.04192581,202.49,202.38,274.89737011]
["bitfinex-derivatives","SOLF0:USTF0",1739091718497,5.04192581,202.43,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091719399,0.03192881,202.44,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091720501,0.03192881,202.44,202.4,250.43350901]
["bitfinex-derivatives","SOLF0:USTF0",1739091720705,0.03192881,202.44,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091724515,7.90241482,202.43,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091725408,22.63241482,202.43,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091725704,7.90241482,202.43,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091726906,3.4574,202.41,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091730114,7.51640993,202.41,202.4,245.3915832]
["bitfinex-derivatives","SOLF0:USTF0",1739091731005,7.51640993,202.41,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091731612,4.05900993,202.41,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091733319,0.03192881,202.44,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091733914,4.0578203,202.43,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091734409,0.03192881,202.44,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091735409,3.48902881,202.44,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091735617,4.06097424,202.43,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091736315,4.06097424,202.42,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091737013,3.48882881,202.44,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091737419,0.03192881,202.44,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091737915,4.06452325,202.43,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091738813,4.06452325,202.42,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091739216,4.06452325,202.41,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091740515,1.66882325,202.41,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091741122,0.03192881,202.44,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091742020,0.03192881,202.44,202.4,44.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739091742221,0.03192881,202.44,202.4,45.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739091742723,0.03192881,202.44,202.4,51.02028441]
["bitfinex-derivatives","SOLF0:USTF0",1739091743120,0.03192881,202.44,202.4,49.49988441]
["bitfinex-derivatives","SOLF0:USTF0",1739091744921,0.03192881,202.44,202.42,5.05848441]
["bitfinex-derivatives","SOLF0:USTF0",1739091745121,5.05848441,202.49,202.42,5.05848441]
["bitfinex-derivatives","SOLF0:USTF0",1739091745920,8.51488441,202.47,202.4,49.49988441]
["bitfinex-derivatives","SOLF0:USTF0",1739091746315,0.03463104,202.46,202.41,0.03555243]
["bitfinex-derivatives","SOLF0:USTF0",1739091746629,6.5249289,202.46,202.41,0.03555243]
["bitfinex-derivatives","SOLF0:USTF0",1739091747117,6.49029786,202.45,202.41,0.03555243]
["bitfinex-derivatives","SOLF0:USTF0",1739091747920,5.05848441,202.43,202.41,0.03555243]
["bitfinex-derivatives","SOLF0:USTF0",1739091748524,9.94749786,202.42,202.41,0.03555243]
["bitfinex-derivatives","SOLF0:USTF0",1739091749224,8.51588441,202.41,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091749826,15.00618227,202.41,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091750626,17.85941274,202.41,202.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1739091750923,3.4578,202.39,202.38,0.03224535]
["bitfinex-derivatives","SOLF0:USTF0",1739091751522,9.94809786,202.39,202.38,0.03224535]
["bitfinex-derivatives","SOLF0:USTF0",1739091752925,14.01154052,202.39,202.38,0.03224535]
["bitfinex-derivatives","SOLF0:USTF0",1739091753829,10.55374052,202.39,202.38,0.03224535]
["bitfinex-derivatives","SOLF0:USTF0",1739091759226,14.01154052,202.39,202.38,0.03224535]
["bitfinex-derivatives","SOLF0:USTF0",1739091761428,10.55374052,202.39,202.38,0.03224535]
["bitfinex-derivatives","SOLF0:USTF0",1739091771631,29.53,202.38,201.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1739091771833,7.91171488,202.17,202.0,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739091772230,7.91171488,202.14,202.0,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739091772637,5.07755185,202.11,202.01,5.07755185]
["bitfinex-derivatives","SOLF0:USTF0",1739091772830,0.03290423,202.09,202.05,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1739091773136,5.07755185,202.06,201.64,336.15733667]
["bitfinex-derivatives","SOLF0:USTF0",1739091773342,5.07755185,202.05,201.96,5.07755185]
["bitfinex-derivatives","SOLF0:USTF0",1739091773532,5.07755185,202.07,201.99,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739091773738,10.56481129,202.04,201.99,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739091774238,10.56481129,202.04,202.0,5.07755185]
["bitfinex-derivatives","SOLF0:USTF0",1739091774539,10.59712014,202.04,202.0,5.07755185]
["bitfinex-derivatives","SOLF0:USTF0",1739091774737,10.59712014,202.04,201.99,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739091774937,4.06344266,202.03,201.99,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739091775237,0.03230885,202.04,201.99,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739091776543,0.03230885,202.04,201.94,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091776840,10.97075206,202.03,201.94,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091777035,0.03688155,202.01,201.94,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091777930,4.21952002,202.0,201.94,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091778438,1.81962002,201.99,201.98,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091778642,0.03688155,202.01,201.98,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091779341,5.97169875,202.08,201.98,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091779642,6.63502258,202.07,201.98,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091779840,6.63502258,202.07,202.01,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091780035,6.63502258,202.11,202.01,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091780542,0.03594828,202.08,202.04,0.03205719]
["bitfinex-derivatives","SOLF0:USTF0",1739091781042,0.03594828,202.08,202.04,7.96735792]
["bitfinex-derivatives","SOLF0:USTF0",1739091783940,0.03594828,202.08,202.04,0.03205719]
["bitfinex-derivatives","SOLF0:USTF0",1739091786243,6.61569077,202.07,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091786545,22.96869077,202.07,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091786943,21.44569077,202.06,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091787543,0.03532408,202.03,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091788543,6.61569077,202.02,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091789239,0.03532408,202.03,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091790743,10.72054987,202.02,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091791446,4.12328841,202.01,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091792445,4.12328841,202.0,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091792950,4.12328841,201.99,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091793852,0.03532408,202.03,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091794551,10.71040412,202.02,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091795249,10.71040412,202.01,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091795843,10.71040412,202.0,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091796654,4.1193862,201.99,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091797055,4.1193862,201.98,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091797447,1.7199862,201.98,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091797851,0.03131649,201.99,201.95,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091803763,0.03131649,201.99,201.98,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091804960,5.97169875,202.08,201.98,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091805166,5.97169875,202.08,202.05,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091805362,5.97169875,202.08,202.02,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091805663,1.5662,202.14,202.02,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091806058,1.5662,202.14,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091806264,0.0326511,202.1,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091808163,6.57082996,202.09,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091808865,6.57082996,202.08,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091809867,4.1157545,202.07,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091810366,4.1157545,202.06,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091811468,1.7161545,202.06,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091811671,53.81782496,202.1,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091812171,6.60269067,202.06,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091815867,12.57438942,202.06,202.05,0.03378898]
["bitfinex-derivatives","SOLF0:USTF0",1739091816169,12.57438942,202.06,202.02,7.92906467]
["bitfinex-derivatives","SOLF0:USTF0",1739091816368,6.60269067,202.06,202.02,7.92906467]
["bitfinex-derivatives","SOLF0:USTF0",1739091816571,5.99792444,202.03,202.02,7.92906467]
["bitfinex-derivatives","SOLF0:USTF0",1739091816771,5.99792444,202.03,201.99,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091817074,6.60269067,202.03,201.99,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091817470,6.64042332,202.03,201.99,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091817670,6.00242724,202.0,201.99,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091818166,6.60269067,202.0,201.99,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091821472,0.03773265,202.03,201.99,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091821670,0.03773265,202.03,202.02,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091824274,4.01000841,202.03,202.02,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091826375,1.5405,202.13,202.02,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091826573,1.5405,202.13,202.05,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091826875,1.5405,202.13,202.02,7.93530073]
["bitfinex-derivatives","SOLF0:USTF0",1739091827576,0.03328146,202.1,202.05,0.0375534]
["bitfinex-derivatives","SOLF0:USTF0",1739091829277,0.03328146,202.1,202.05,3.9875534]
["bitfinex-derivatives","SOLF0:USTF0",1739091830680,0.03328146,202.1,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091832177,0.03328146,202.1,202.05,9.06267168]
["bitfinex-derivatives","SOLF0:USTF0",1739091832783,0.03328146,202.1,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091836783,0.03328146,202.1,202.09,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091836978,5.07511828,202.18,202.09,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091837985,0.03345295,202.16,202.11,0.0320106]
["bitfinex-derivatives","SOLF0:USTF0",1739091838882,3.92546804,202.15,202.11,0.0320106]
["bitfinex-derivatives","SOLF0:USTF0",1739091839685,3.92546804,202.14,202.11,0.0320106]
["bitfinex-derivatives","SOLF0:USTF0",1739091840280,3.92546804,202.13,202.11,0.0320106]
["bitfinex-derivatives","SOLF0:USTF0",1739091840977,0.03345295,202.16,202.11,0.0320106]
["bitfinex-derivatives","SOLF0:USTF0",1739091841284,0.03345295,202.16,202.12,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091841980,3.92601079,202.15,202.12,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091842475,3.92601079,202.14,202.12,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091842887,0.03345295,202.16,202.12,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091843386,5.07511828,202.14,202.11,0.0320106]
["bitfinex-derivatives","SOLF0:USTF0",1739091843690,3.92607411,202.13,202.08,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091844287,3.92607411,202.12,202.08,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091844787,3.92607411,202.11,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091855588,0.03345295,202.16,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091855888,3.93426392,202.11,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091856889,3.93426392,202.11,202.1,9.02511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091862994,3.93426392,202.11,202.1,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739091873194,3.93426392,202.11,202.1,6.62681828]
["bitfinex-derivatives","SOLF0:USTF0",1739091884903,3.93426392,202.11,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091888700,3.94245521,202.11,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091891805,3.94245521,202.11,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739091892902,3.94245521,202.1,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739091958260,3.94245521,202.1,202.09,9.02511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091968067,3.94245521,202.1,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739091969970,3.94245521,202.1,202.01,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091970264,5.07511828,202.08,201.99,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091970465,3.94245521,202.07,202.03,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091971170,3.98039743,202.07,202.03,5.50511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091972775,3.94245521,202.06,202.03,5.50511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091973271,3.94245521,202.05,202.03,5.50511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091973771,3.94245521,202.04,202.03,5.50511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091977074,3.94245521,202.04,202.03,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1739091977466,7.40615521,202.04,202.03,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1739091978670,3.94245521,202.04,202.03,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1739091982481,9.01757349,202.04,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091982681,5.07511828,202.02,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091982882,3.94245521,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091983982,3.94245521,202.0,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091984581,3.94245521,201.99,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091985084,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091985584,3.92379833,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091986386,3.92379833,202.0,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091987179,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091987982,3.92105685,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091988585,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091989592,3.91972199,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091990189,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091990988,3.92029351,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091991385,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091992090,8.57459762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091992287,3.92067726,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091992889,8.57459762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091993789,3.91991535,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091994090,8.57459762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091994590,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091995390,3.91980032,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091996094,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091997293,3.91944359,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739091997796,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092000091,3.91918566,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092000795,5.11049762,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092001997,3.91956565,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092003098,0.03537934,202.02,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092003293,8.53891828,202.04,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092003494,0.03441363,202.02,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092003898,5.10953191,202.02,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092004098,3.92060301,202.01,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092004400,3.92060301,202.01,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092004602,5.07511828,202.02,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092004802,0.03137468,202.0,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092005700,0.03137468,202.0,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092007703,0.03137468,202.0,201.99,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092008906,0.03137468,202.0,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092013615,3.94109967,201.99,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092013815,0.03137468,202.0,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092015215,3.94458021,201.99,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092015714,3.94458021,201.98,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092017015,0.03137468,202.0,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092017717,3.94546515,201.99,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092018215,3.94546515,201.98,201.97,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092020218,3.94546515,201.98,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092020719,3.94546515,201.97,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092021020,0.03514488,201.99,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092021522,3.94910769,201.98,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092022122,3.94910769,201.97,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092022823,3.94910769,201.96,201.95,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092023321,3.94910769,201.96,201.93,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092023718,3.94910769,201.95,201.91,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092023918,3.94910769,201.95,201.93,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092024822,3.94910769,201.94,201.93,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092025822,0.0358636,201.97,201.93,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092026026,0.0358636,201.97,201.96,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092026722,3.98352784,201.97,201.96,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092040545,3.98352784,201.97,201.94,8.26021828]
["bitfinex-derivatives","SOLF0:USTF0",1739092041041,3.94766424,201.96,201.94,8.26021828]
["bitfinex-derivatives","SOLF0:USTF0",1739092041246,3.94766424,201.96,201.94,6.59971828]
["bitfinex-derivatives","SOLF0:USTF0",1739092041749,3.94766424,201.95,201.94,6.59971828]
["bitfinex-derivatives","SOLF0:USTF0",1739092042046,3.94766424,201.95,201.94,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092048150,3.94766424,201.95,201.91,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092048349,3.94766424,201.94,201.91,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092049050,3.94766424,201.93,201.91,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092049649,3.94766424,201.92,201.91,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092050346,9.02278252,201.92,201.86,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092050651,5.07511828,201.9,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092051148,3.94766424,201.89,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092051546,5.07511828,201.9,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092051547,3.94766424,201.88,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092052157,9.02278252,201.88,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092052352,3.94766424,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092052847,3.98012293,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092053150,3.94766424,201.86,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092053546,0.03777446,201.87,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092055052,0.03777446,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092055243,5.07511828,201.9,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092055444,3.9206313,201.86,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092055854,3.9206313,201.85,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092056646,0.03459509,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092057357,3.91938191,201.86,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092057859,0.03459509,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092059257,3.50129509,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092059457,3.91400013,201.86,201.8,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092059953,0.03664378,201.85,201.8,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092062762,0.03664378,201.85,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092062961,5.07511828,201.88,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092063164,0.03774199,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092064461,3.50444199,201.87,201.82,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092065864,0.03774199,201.87,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092066066,5.07511828,201.92,201.84,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092066467,0.03217317,201.88,201.86,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092074975,3.90943845,201.95,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092075471,3.90943845,201.94,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092076071,3.94483543,201.94,201.92,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092076373,0.03539698,201.94,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739092077870,5.11051526,201.94,201.9,0.03524888]
["bitfinex-derivatives","SOLF0:USTF0",1739092078074,5.07511828,201.92,201.9,0.03524888]
["bitfinex-derivatives","SOLF0:USTF0",1739092078874,3.91149728,201.91,201.9,0.03524888]
["bitfinex-derivatives","SOLF0:USTF0",1739092087070,3.91149728,201.91,201.79,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092087272,8.54181828,201.87,201.79,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092087871,3.91149728,201.86,201.79,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092088274,3.94695399,201.85,201.81,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092089178,3.91149728,201.84,201.81,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092090078,0.03545671,201.85,201.83,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092091781,58.86029214,201.95,201.83,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092091978,53.78517386,201.95,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092092674,3.92840346,201.94,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092092879,3.92840346,201.94,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092093380,3.92840346,201.93,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092095580,3.92840346,201.92,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092096282,3.92840346,201.91,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092104794,3.92840346,201.91,201.9,0.03564747]
["bitfinex-derivatives","SOLF0:USTF0",1739092105190,3.92840346,201.91,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092109597,3.92840346,201.91,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092122902,0.03157353,201.95,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092123102,0.03157353,201.95,201.94,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092123803,3.96347395,201.95,201.94,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092125005,3.96347395,201.95,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739092126001,3.93190042,201.94,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739092126307,3.93190042,201.94,201.92,8.54081828]
["bitfinex-derivatives","SOLF0:USTF0",1739092127303,3.93190042,201.93,201.92,8.54081828]
["bitfinex-derivatives","SOLF0:USTF0",1739092130306,3.93190042,201.93,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092130906,3.93190042,201.92,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092131206,3.93190042,201.91,201.9,5.11076575]
["bitfinex-derivatives","SOLF0:USTF0",1739092131807,3.93190042,201.91,201.9,8.57676575]
["bitfinex-derivatives","SOLF0:USTF0",1739092137910,0.03157353,201.95,201.94,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739092138214,0.03157353,201.95,201.94,8.54061828]
["bitfinex-derivatives","SOLF0:USTF0",1739092142013,53.78517386,202.01,201.98,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739092142215,53.78517386,202.01,202.0,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092142808,53.78517386,202.01,201.98,8.53981828]
["bitfinex-derivatives","SOLF0:USTF0",1739092143110,53.78517386,202.01,201.98,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092143707,57.24947386,202.01,201.98,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092143911,57.24947386,202.01,201.97,0.03629388]
["bitfinex-derivatives","SOLF0:USTF0",1739092145320,3.4643,202.01,201.97,0.03629388]
["bitfinex-derivatives","SOLF0:USTF0",1739092145612,6.772826,202.02,201.98,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092146012,3.308726,202.02,201.98,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092146215,3.308726,202.02,201.98,8.53971828]
["bitfinex-derivatives","SOLF0:USTF0",1739092146516,3.308726,202.02,201.98,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092147914,3.308726,202.02,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739092148817,1.762126,202.02,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739092150315,3.89014385,202.01,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739092150615,3.89014385,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739092152307,3.89014385,202.0,201.98,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092152710,3.89014385,201.99,201.98,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092153114,3.89014385,201.99,201.97,0.03629388]
["bitfinex-derivatives","SOLF0:USTF0",1739092153515,3.89014385,201.98,201.97,0.03629388]
["bitfinex-derivatives","SOLF0:USTF0",1739092154320,3.89014385,201.98,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092154513,5.07511828,201.97,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092154916,3.4655,201.95,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092155313,3.50285941,201.95,201.9,5.11220875]
["bitfinex-derivatives","SOLF0:USTF0",1739092156016,3.89014385,201.94,201.9,5.11220875]
["bitfinex-derivatives","SOLF0:USTF0",1739092156716,3.89014385,201.94,201.92,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092157116,3.89014385,201.93,201.92,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092167925,3.89014385,201.93,201.92,8.54091828]
["bitfinex-derivatives","SOLF0:USTF0",1739092172128,0.03735941,201.95,201.92,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092172426,0.03735941,201.95,201.94,8.54061828]
["bitfinex-derivatives","SOLF0:USTF0",1739092173030,3.92901231,201.95,201.94,8.54061828]
["bitfinex-derivatives","SOLF0:USTF0",1739092174932,3.464,202.03,201.98,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739092175133,3.464,202.03,201.99,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092176032,3.49973636,202.03,201.99,5.11086334]
["bitfinex-derivatives","SOLF0:USTF0",1739092177833,0.03573636,202.03,201.99,5.11086334]
["bitfinex-derivatives","SOLF0:USTF0",1739092178033,0.03573636,202.03,201.99,8.57536334]
["bitfinex-derivatives","SOLF0:USTF0",1739092180338,0.03573636,202.03,201.99,5.11086334]
["bitfinex-derivatives","SOLF0:USTF0",1739092180530,8.57485464,202.03,201.99,0.03574506]
["bitfinex-derivatives","SOLF0:USTF0",1739092182037,3.4644,202.0,201.99,0.03574506]
["bitfinex-derivatives","SOLF0:USTF0",1739092184140,3.4656,201.93,201.88,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092185140,3.4654,201.95,201.88,5.11277287]
["bitfinex-derivatives","SOLF0:USTF0",1739092185444,0.03210268,201.93,201.88,5.11277287]
["bitfinex-derivatives","SOLF0:USTF0",1739092185941,0.03210268,201.93,201.88,0.03765459]
["bitfinex-derivatives","SOLF0:USTF0",1739092186137,5.07511828,201.92,201.88,0.03765459]
["bitfinex-derivatives","SOLF0:USTF0",1739092186946,3.83893033,201.91,201.88,0.03765459]
["bitfinex-derivatives","SOLF0:USTF0",1739092187849,7.30503033,201.91,201.88,0.03765459]
["bitfinex-derivatives","SOLF0:USTF0",1739092188146,3.83893033,201.9,201.88,0.03765459]
["bitfinex-derivatives","SOLF0:USTF0",1739092188747,3.83893033,201.89,201.88,0.03765459]
["bitfinex-derivatives","SOLF0:USTF0",1739092194354,3.83893033,201.89,201.88,5.11277287]
["bitfinex-derivatives","SOLF0:USTF0",1739092196054,3.83893033,201.89,201.88,8.57927287]
["bitfinex-derivatives","SOLF0:USTF0",1739092197556,0.03210268,201.93,201.88,5.11277287]
["bitfinex-derivatives","SOLF0:USTF0",1739092197758,0.03210268,201.93,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092198458,3.83505555,201.92,201.9,8.54111828]
["bitfinex-derivatives","SOLF0:USTF0",1739092198657,3.83505555,201.92,201.9,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092199356,3.83505555,201.91,201.9,8.54121828]
["bitfinex-derivatives","SOLF0:USTF0",1739092200253,0.03210268,201.93,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739092200557,0.03210268,201.93,201.92,8.54091828]
["bitfinex-derivatives","SOLF0:USTF0",1739092201050,3.86748674,201.93,201.92,8.54091828]
["bitfinex-derivatives","SOLF0:USTF0",1739092201662,0.03210268,201.93,201.92,8.54091828]
["bitfinex-derivatives","SOLF0:USTF0",1739092203059,61.84707727,202.04,201.92,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092203261,61.84707727,202.04,201.97,8.54001828]
["bitfinex-derivatives","SOLF0:USTF0",1739092203554,7.30220021,202.03,201.97,8.54001828]
["bitfinex-derivatives","SOLF0:USTF0",1739092203858,3.83830021,202.02,201.97,8.54001828]
["bitfinex-derivatives","SOLF0:USTF0",1739092204259,3.87235468,202.02,201.97,8.5711965]
["bitfinex-derivatives","SOLF0:USTF0",1739092204461,3.83830021,202.01,201.97,8.5711965]
["bitfinex-derivatives","SOLF0:USTF0",1739092205060,3.83830021,202.0,201.97,8.5711965]
["bitfinex-derivatives","SOLF0:USTF0",1739092206061,3.83830021,202.0,201.97,5.1062965]
["bitfinex-derivatives","SOLF0:USTF0",1739092206359,3.83830021,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739092211964,0.03405447,202.02,202.0,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739092212164,3.83611312,202.01,202.0,8.53941828]
["bitfinex-derivatives","SOLF0:USTF0",1739092219864,0.03405447,202.02,202.0,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092220163,55.10295899,202.1,202.0,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092220362,3.4629,202.09,202.05,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092220562,55.10295899,202.1,202.05,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092221264,55.13589815,202.1,202.05,8.57621941]
["bitfinex-derivatives","SOLF0:USTF0",1739092221863,0.03293916,202.1,202.05,8.57621941]
["bitfinex-derivatives","SOLF0:USTF0",1739092223763,0.03293916,202.1,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092224663,0.03293916,202.1,202.09,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092228975,0.03293916,202.1,202.09,8.53801828]
["bitfinex-derivatives","SOLF0:USTF0",1739092229274,0.03293916,202.1,202.09,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092237778,0.03293916,202.1,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092238280,3.77615272,202.09,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092238681,0.03293916,202.1,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092238981,3.463,202.09,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092239581,3.77874397,202.08,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092239882,3.463,202.09,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092240276,0.03293916,202.1,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092240879,3.78146299,202.09,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092241278,0.03293916,202.1,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092241473,3.78336836,202.08,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092242080,3.78336836,202.08,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092242582,3.78336836,202.07,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092243478,3.49573916,202.1,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092243981,3.78743413,202.09,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092244879,3.49573916,202.1,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092244880,3.78743413,202.08,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092245587,3.78743413,202.07,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092246286,3.78743413,202.06,202.05,5.11271941]
["bitfinex-derivatives","SOLF0:USTF0",1739092250590,7.25083413,202.06,202.01,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092250893,3.78743413,202.06,202.01,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092251691,3.78743413,202.05,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092251891,3.4638,202.04,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092252292,3.78743413,202.03,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092252893,3.78743413,202.02,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092263003,7.25153413,202.02,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092263200,7.25153413,202.02,202.01,0.03460328]
["bitfinex-derivatives","SOLF0:USTF0",1739092263907,3.78743413,202.02,202.01,0.03460328]
["bitfinex-derivatives","SOLF0:USTF0",1739092264103,3.78743413,202.02,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092268305,3.78743413,202.02,202.01,0.03460328]
["bitfinex-derivatives","SOLF0:USTF0",1739092268505,7.25153413,202.02,202.01,0.03460328]
["bitfinex-derivatives","SOLF0:USTF0",1739092268912,3.78743413,202.02,202.01,0.03460328]
["bitfinex-derivatives","SOLF0:USTF0",1739092270212,3.78743413,202.02,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092280621,70.85266357,202.06,202.01,5.10972156]
["bitfinex-derivatives","SOLF0:USTF0",1739092280922,0.03194918,202.06,202.05,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092292529,55.10295899,202.12,202.05,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092292729,55.10295899,202.12,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092293030,58.56535899,202.12,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092293225,3.4624,202.12,202.1,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092294232,3.4626,202.11,202.09,0.03468566]
["bitfinex-derivatives","SOLF0:USTF0",1739092294431,0.03187162,202.13,202.09,0.03468566]
["bitfinex-derivatives","SOLF0:USTF0",1739092295832,3.4626,202.11,202.09,0.03468566]
["bitfinex-derivatives","SOLF0:USTF0",1739092298223,3.4627,202.1,202.09,0.03468566]
["bitfinex-derivatives","SOLF0:USTF0",1739092299333,8.53751828,202.12,202.09,0.03468566]
["bitfinex-derivatives","SOLF0:USTF0",1739092300926,5.07511828,202.12,202.09,0.03468566]
["bitfinex-derivatives","SOLF0:USTF0",1739092301131,5.07511828,202.1,202.01,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092301332,5.07511828,202.08,202.01,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092302328,0.03513144,202.07,202.02,0.03288555]
["bitfinex-derivatives","SOLF0:USTF0",1739092302931,3.49853144,202.07,202.02,0.03288555]
["bitfinex-derivatives","SOLF0:USTF0",1739092304735,0.03513144,202.07,202.03,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092306736,0.03513144,202.07,202.05,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092309639,0.03513144,202.07,202.05,8.53871828]
["bitfinex-derivatives","SOLF0:USTF0",1739092310939,70.81923709,202.11,202.06,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739092311138,70.81923709,202.11,202.08,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092312235,0.03745217,202.12,202.08,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092313333,55.14041116,202.12,202.08,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092315241,0.03745217,202.12,202.08,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092316844,20.82884855,202.12,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092317042,3.4628,202.1,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092317445,3.4629,202.09,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092317748,20.82884855,202.12,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092318046,58.56575899,202.1,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092320151,3.4629,202.09,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092321450,3.4631,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092325253,8.53821828,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092330456,24.25449638,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092331556,79.35745537,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092333058,63.64117727,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092333359,58.56605899,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092334259,74.28233709,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092335662,58.56605899,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092337162,74.28233709,202.08,202.07,0.0319173]
["bitfinex-derivatives","SOLF0:USTF0",1739092338261,75.89435537,202.08,202.0,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092338857,3.4638,202.04,202.0,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092339057,5.07511828,202.06,202.0,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092339565,0.0355301,202.05,202.01,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739092340765,3.4638,202.04,202.01,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739092341161,0.0355301,202.05,202.01,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739092342766,3.4991301,202.05,202.01,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739092343165,0.0355301,202.05,202.01,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739092343865,0.0355301,202.05,202.02,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092349571,0.0355301,202.05,202.02,8.53921828]
["bitfinex-derivatives","SOLF0:USTF0",1739092350271,0.0355301,202.05,202.04,8.53881828]
["bitfinex-derivatives","SOLF0:USTF0",1739092352273,0.0355301,202.05,202.04,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092354274,0.0355301,202.05,202.04,8.53881828]
["bitfinex-derivatives","SOLF0:USTF0",1739092356071,0.0355301,202.05,202.04,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092357076,0.0355301,202.05,202.04,8.53881828]
["bitfinex-derivatives","SOLF0:USTF0",1739092369588,70.7255343,202.11,202.04,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092369785,70.7255343,202.11,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092370085,70.7255343,202.12,202.07,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092370785,3.4626,202.11,202.07,8.57605948]
["bitfinex-derivatives","SOLF0:USTF0",1739092371086,70.75854429,202.12,202.07,8.57605948]
["bitfinex-derivatives","SOLF0:USTF0",1739092372088,0.03300999,202.12,202.07,8.57605948]
["bitfinex-derivatives","SOLF0:USTF0",1739092375087,0.03300999,202.12,202.07,5.11285948]
["bitfinex-derivatives","SOLF0:USTF0",1739092375686,70.75854429,202.12,202.07,5.11285948]
["bitfinex-derivatives","SOLF0:USTF0",1739092376787,79.29616257,202.12,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092379690,70.7255343,202.11,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092381592,70.7255343,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092382889,74.1881343,202.11,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092384391,70.7255343,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092386792,55.10295899,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092388293,55.10295899,202.11,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092392206,70.7334033,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092393694,55.10295899,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092395794,55.10295899,202.1,202.07,3.5009412]
["bitfinex-derivatives","SOLF0:USTF0",1739092395994,55.10295899,202.1,202.07,8.57605948]
["bitfinex-derivatives","SOLF0:USTF0",1739092396196,55.10295899,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092399198,55.10295899,202.1,202.07,3.5009412]
["bitfinex-derivatives","SOLF0:USTF0",1739092399398,55.10295899,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092401504,70.73733357,202.09,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092403207,70.73733357,202.09,202.07,3.5009412]
["bitfinex-derivatives","SOLF0:USTF0",1739092403506,55.10295899,202.09,202.07,3.5009412]
["bitfinex-derivatives","SOLF0:USTF0",1739092405308,55.10295899,202.09,202.07,8.57605948]
["bitfinex-derivatives","SOLF0:USTF0",1739092405611,55.10295899,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092406905,58.56565899,202.1,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092407407,70.73705168,202.09,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092408913,55.10295899,202.09,202.07,0.0377412]
["bitfinex-derivatives","SOLF0:USTF0",1739092411014,14.86,202.08,202.0,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092411212,14.86,202.08,201.9,15.78531317]
["bitfinex-derivatives","SOLF0:USTF0",1739092411213,8.53941828,202.01,201.9,15.78531317]
["bitfinex-derivatives","SOLF0:USTF0",1739092411414,5.07511828,201.97,201.9,15.78531317]
["bitfinex-derivatives","SOLF0:USTF0",1739092411614,19.93511828,201.99,201.92,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092412311,0.03461419,201.98,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092414611,0.03461419,201.98,201.94,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092416713,0.03461419,201.98,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092422320,5.07511828,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092425722,8.54011828,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092426720,3.465,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092429324,0.03461419,201.98,201.94,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092432124,0.03461419,201.98,201.96,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092433625,0.03461419,201.98,201.94,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092437728,0.03461419,201.98,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092438325,5.07511828,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092439823,3.4653,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092441729,18.3151,201.96,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092442429,3.4651,201.96,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092442626,5.07511828,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092442627,14.85,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092443728,18.315,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092446430,23.39011828,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092448133,94.08708006,201.97,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092450035,18.3152,201.96,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092450237,14.85,201.96,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092451727,3.4653,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092454635,58.56825899,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092455531,69.95295899,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092455835,3.4655,201.94,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092456533,73.41825899,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092456736,18.3153,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092458039,3.4655,201.94,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092459139,75.02807727,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092459338,78.49337727,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092462740,23.39041828,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092464543,39.01843787,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092466742,78.49337727,201.95,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092470244,18.3155,201.94,201.93,0.03258499]
["bitfinex-derivatives","SOLF0:USTF0",1739092470446,14.85,201.94,201.83,8.30991828]
["bitfinex-derivatives","SOLF0:USTF0",1739092470747,19.92511828,201.91,201.83,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092470941,8.54141828,201.89,201.83,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092471137,5.07511828,201.89,201.83,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092471548,0.03340692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092474349,18.34990692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092477148,14.88340692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092477350,0.03340692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092492360,0.03340692,201.88,201.87,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092498268,0.03340692,201.88,201.85,9.97011828]
["bitfinex-derivatives","SOLF0:USTF0",1739092498569,0.03340692,201.88,201.85,6.62001828]
["bitfinex-derivatives","SOLF0:USTF0",1739092498767,0.03340692,201.88,201.85,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092500272,0.03340692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092500471,3.49990692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092500668,0.03340692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092500865,5.07511828,201.87,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092501769,8.54181828,201.87,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092502672,3.4667,201.87,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092507372,0.03340692,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092509766,5.1085252,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092511370,19.9585252,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092511574,5.07511828,201.86,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092525290,5.1085252,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092527896,8.5750252,201.88,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092528396,5.07511828,201.86,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092531390,8.54201828,201.86,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092535190,3.467,201.85,201.84,0.03609136]
["bitfinex-derivatives","SOLF0:USTF0",1739092535399,19.92511828,201.86,201.55,205.32046244]
["bitfinex-derivatives","SOLF0:USTF0",1739092535400,19.92511828,201.86,201.71,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092535594,5.07511828,201.77,201.71,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092536094,5.07511828,201.77,201.69,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092536302,5.07511828,201.71,201.64,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092536494,5.07511828,201.71,201.62,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092536895,0.03551089,201.69,201.64,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092537095,0.03551089,201.69,201.66,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092537497,0.03551089,201.69,201.64,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092539699,5.11062917,201.69,201.62,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092540797,5.07511828,201.67,201.61,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739092541198,5.07511828,201.65,201.58,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092541398,5.07511828,201.63,201.56,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092542697,0.03686997,201.64,201.58,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092543906,0.03686997,201.64,201.62,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092548007,5.07511828,201.69,201.62,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092549207,0.03304731,201.68,201.63,0.03285181]
["bitfinex-derivatives","SOLF0:USTF0",1739092551003,5.07511828,201.67,201.63,0.03285181]
["bitfinex-derivatives","SOLF0:USTF0",1739092551207,5.07511828,201.65,201.63,0.03285181]
["bitfinex-derivatives","SOLF0:USTF0",1739092559111,5.07511828,201.65,201.56,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092559311,5.07511828,201.65,201.5,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092559312,5.07511828,201.58,201.5,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092559510,5.07511828,201.56,201.5,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092559815,5.07511828,201.54,201.48,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092560017,5.07511828,201.54,201.46,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092560218,5.07511828,201.52,201.44,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092560410,5.11037521,201.52,201.44,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092561108,5.07511828,201.5,201.44,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092564017,5.07511828,201.5,201.42,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092564520,0.03555363,201.48,201.44,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092564723,0.03555363,201.48,201.46,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092565320,5.07511828,201.6,201.46,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092565513,5.07511828,201.56,201.51,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092565916,5.07511828,201.58,201.51,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092566424,0.03567024,201.57,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092567022,0.03567024,201.57,201.53,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092567322,0.03567024,201.57,201.55,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092568022,0.03567024,201.57,201.53,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092568222,0.03567024,201.57,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092568522,0.03567024,201.57,201.53,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092572328,0.03567024,201.57,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092572626,5.07511828,201.56,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092573527,8.54711828,201.56,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092574624,0.03567024,201.57,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092575124,3.4721,201.56,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092575325,5.07511828,201.56,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092575624,0.03567024,201.57,201.52,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1739092575830,5.07511828,201.54,201.43,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092576023,5.07511828,201.51,201.43,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092576623,5.07511828,201.51,201.41,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092576828,5.07511828,201.49,201.41,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092577029,0.03678764,201.48,201.41,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092577932,0.03678764,201.48,201.43,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092581644,0.03678764,201.48,201.45,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092581841,0.03678764,201.48,201.47,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092583945,0.03678764,201.48,201.45,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092584244,0.03678764,201.48,201.39,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739092584245,55.10295899,201.57,201.47,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092584444,3.472,201.56,201.5,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092585138,60.17807727,201.57,201.5,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092585447,0.03784023,201.55,201.52,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092585747,55.10295899,201.57,201.52,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092585948,0.03821796,201.56,201.52,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092590148,0.03821796,201.56,201.51,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1739092590149,55.10295899,201.62,201.54,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092590447,55.10295899,201.62,201.58,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092591448,55.13571806,201.62,201.58,5.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739092591849,0.03275907,201.62,201.6,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092592043,0.03275907,201.62,201.58,5.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739092593048,0.03275907,201.62,201.58,0.0331837]
["bitfinex-derivatives","SOLF0:USTF0",1739092593450,5.07511828,201.61,201.58,0.0331837]
["bitfinex-derivatives","SOLF0:USTF0",1739092595251,5.07511828,201.59,201.58,0.0331837]
["bitfinex-derivatives","SOLF0:USTF0",1739092597555,8.54661828,201.59,201.58,0.0331837]
["bitfinex-derivatives","SOLF0:USTF0",1739092597856,5.07511828,201.59,201.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739092598155,5.07511828,201.55,201.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739092598350,5.07511828,201.55,201.49,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739092598852,0.03496525,201.54,201.5,0.03668976]
["bitfinex-derivatives","SOLF0:USTF0",1739092601253,0.03496525,201.54,201.5,5.11180804]
["bitfinex-derivatives","SOLF0:USTF0",1739092602353,0.03496525,201.54,201.52,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092603957,8.54621828,201.61,201.52,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092604156,5.07511828,201.61,201.55,5.07511828]
["bitfinex-derivatives","SOLF0:USTF0",1739092605258,0.03248172,201.6,201.56,0.0379661]
["bitfinex-derivatives","SOLF0:USTF0",1739092608255,0.03248172,201.6,201.56,8.00833081]
["bitfinex-derivatives","SOLF0:USTF0",1739092610562,0.03248172,201.6,201.57,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739092612854,0.03248172,201.6,201.57,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1739092615861,0.03248172,201.6,201.57,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739092616062,1.6733,201.69,201.59,7.97036471]
["bitfinex-derivatives","SOLF0:USTF0",1739092616462,3.4699,201.68,201.59,7.97036471]
["bitfinex-derivatives","SOLF0:USTF0",1739092616864,56.54855899,201.7,201.59,7.97036471]
["bitfinex-derivatives","SOLF0:USTF0",1739092617264,0.03606663,201.67,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092620666,3.4703,201.66,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092623974,3.4705,201.65,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092625366,3.4703,201.66,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092628572,5.09977284,201.65,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092632170,5.13583947,201.67,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092632869,0.03606663,201.67,201.62,5.13282485]
["bitfinex-derivatives","SOLF0:USTF0",1739092633070,0.03606663,201.67,201.64,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092633270,5.13583947,201.67,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092635376,8.60593947,201.67,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092636774,3.4706,201.65,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092636974,8.57037284,201.65,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092640478,3.4706,201.65,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092641081,3.4703,201.66,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092643481,8.60593947,201.67,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092648676,5.09977284,201.65,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092649074,5.09977284,201.63,201.62,0.03305201]
["bitfinex-derivatives","SOLF0:USTF0",1739092649275,5.09977284,201.63,201.54,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092649575,5.09977284,201.6,201.54,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092650384,0.03794237,201.59,201.55,0.03343498]
["bitfinex-derivatives","SOLF0:USTF0",1739092651885,3.50944237,201.59,201.55,0.03343498]
["bitfinex-derivatives","SOLF0:USTF0",1739092652486,0.03794237,201.59,201.55,0.03343498]
["bitfinex-derivatives","SOLF0:USTF0",1739092659688,0.03794237,201.59,201.56,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092661483,0.03794237,201.59,201.58,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092662989,70.72788145,201.65,201.58,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092663289,3.4703,201.66,201.62,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092664190,3.50700976,201.66,201.62,5.13484546]
["bitfinex-derivatives","SOLF0:USTF0",1739092664388,3.4704,201.65,201.62,5.13484546]
["bitfinex-derivatives","SOLF0:USTF0",1739092666389,3.4708,201.63,201.62,0.03507262]
["bitfinex-derivatives","SOLF0:USTF0",1739092670491,3.4724,201.54,201.51,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092670696,5.09977284,201.55,201.47,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092670894,5.09977284,201.53,201.47,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092671793,0.0337255,201.52,201.48,0.03768789]
["bitfinex-derivatives","SOLF0:USTF0",1739092671993,5.09977284,201.51,201.45,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092672292,5.09977284,201.51,201.48,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1739092672591,3.473,201.5,201.48,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1739092674600,5.09977284,201.51,201.48,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1739092674802,3.4732,201.49,201.48,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1739092675300,8.57297284,201.49,201.48,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1739092677602,3.4739,201.45,201.41,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092678000,5.09977284,201.49,201.41,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092678502,3.4737,201.47,201.41,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092678702,3.50654248,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092682605,0.03284248,201.47,201.45,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092685706,0.03284248,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092686306,3.50644248,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092688906,3.50644248,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092691610,0.03284248,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092691807,0.03284248,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092695014,3.50644248,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092697015,3.4741,201.44,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092703021,3.4739,201.45,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092703626,8.60621532,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092703813,3.50644248,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092711532,74.24085617,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092713533,58.60940147,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092716033,63.70917431,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092716228,79.34062901,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092717532,3.4737,201.46,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092719531,55.13580147,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092719835,70.76725617,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092721037,74.24075617,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092721837,58.60930147,201.47,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092722137,55.13580147,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092722337,60.23557431,201.47,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092722539,5.09977284,201.45,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092722940,3.4741,201.44,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092728748,58.57685899,201.45,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092729145,55.10295899,201.45,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092730649,55.10295899,201.46,201.43,5.13442761]
["bitfinex-derivatives","SOLF0:USTF0",1739092733447,55.10295899,201.46,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092733647,70.77175755,201.45,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092736051,55.10295899,201.45,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092746748,3.4741,201.44,201.43,0.03465477]
["bitfinex-derivatives","SOLF0:USTF0",1739092747858,3.4746,201.41,201.37,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092748556,55.10295899,201.45,201.37,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092748759,3.4744,201.43,201.37,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092749057,3.51003239,201.43,201.37,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092749259,0.03563239,201.43,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092750859,55.13859138,201.43,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092752561,0.03563239,201.43,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092759966,3.50993239,201.43,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092762765,0.03563239,201.43,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092763370,3.4745,201.42,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092765172,0.03563239,201.43,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092765970,0.03563239,201.43,201.37,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092766171,3.4746,201.41,201.37,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092766875,3.4749,201.4,201.35,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092767075,55.10295899,201.41,201.35,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092767375,0.03413467,201.4,201.35,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092767571,0.03413467,201.4,201.32,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739092767572,5.09977284,201.38,201.32,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739092767873,5.09977284,201.38,201.31,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092768373,3.4755,201.36,201.31,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092768770,3.50794414,201.36,201.31,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092769273,0.03244414,201.36,201.31,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092769474,5.13221698,201.36,201.31,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092770071,8.60771698,201.36,201.31,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092770377,8.60771698,201.36,201.29,6.76337284]
["bitfinex-derivatives","SOLF0:USTF0",1739092770674,5.09977284,201.33,201.27,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092771175,0.03244414,201.36,201.22,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739092771176,5.09977284,201.35,201.29,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092771576,0.03403963,201.34,201.29,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092773076,5.09977284,201.33,201.27,8.57677284]
["bitfinex-derivatives","SOLF0:USTF0",1739092773775,0.03403963,201.34,201.27,8.57677284]
["bitfinex-derivatives","SOLF0:USTF0",1739092774173,5.09977284,201.33,201.27,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092774376,3.4762,201.32,201.25,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092774776,0.03715532,201.31,201.25,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092775377,3.51345532,201.31,201.25,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092778378,5.09977284,201.27,201.21,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092778583,5.09977284,201.25,201.19,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092778884,5.09977284,201.23,201.17,6.66977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092779182,0.03732516,201.26,201.19,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092779382,0.03732516,201.26,201.21,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092783885,0.03732516,201.26,201.23,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092784587,0.03732516,201.26,201.25,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092785187,0.03732516,201.26,201.23,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092786690,0.03732516,201.26,201.25,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092792399,1.7535,201.36,201.25,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092792598,60.20273183,201.39,201.34,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092793203,3.4753,201.37,201.34,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092794098,3.4753,201.37,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092795501,0.03441899,201.38,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092795802,3.50951899,201.38,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092796609,0.03441899,201.38,201.34,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092797102,5.09977284,201.36,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092797507,8.57517284,201.36,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092800209,5.09977284,201.36,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092800611,60.23715082,201.38,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092801812,3.4754,201.37,201.33,0.03711798]
["bitfinex-derivatives","SOLF0:USTF0",1739092802007,55.13737798,201.38,201.34,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092802207,55.13737798,201.38,201.36,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092803807,98.31407589,201.4,201.38,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1739092804008,98.31407589,201.4,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092804409,98.31407589,201.4,201.39,8.57467284]
["bitfinex-derivatives","SOLF0:USTF0",1739092804710,98.31407589,201.4,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092805411,23.52136769,201.42,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092805412,0.03191157,201.42,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092805914,3.50631157,201.42,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092807107,3.4746,201.41,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092807303,5.13168441,201.42,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092807503,0.03191157,201.42,201.37,5.13561194]
["bitfinex-derivatives","SOLF0:USTF0",1739092808311,3.4748,201.4,201.37,5.13561194]
["bitfinex-derivatives","SOLF0:USTF0",1739092808513,0.03191157,201.42,201.37,5.13561194]
["bitfinex-derivatives","SOLF0:USTF0",1739092808814,0.03191157,201.42,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092809011,0.03191157,201.42,201.41,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092812716,0.03191157,201.42,201.41,8.57437284]
["bitfinex-derivatives","SOLF0:USTF0",1739092813617,0.03191157,201.42,201.41,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092816117,0.03191157,201.42,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092816324,0.03191157,201.42,201.37,5.13561194]
["bitfinex-derivatives","SOLF0:USTF0",1739092816614,3.4747,201.4,201.37,5.13561194]
["bitfinex-derivatives","SOLF0:USTF0",1739092816919,5.13168441,201.42,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092817120,5.09977284,201.4,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092817720,3.4751,201.38,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092818416,3.4749,201.39,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092818621,0.03191157,201.42,201.37,5.13561194]
["bitfinex-derivatives","SOLF0:USTF0",1739092819214,0.03191157,201.42,201.39,5.09977284]
["bitfinex-derivatives","SOLF0:USTF0",1739092820718,0.03191157,201.42,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092821021,0.03191157,201.42,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739092822725,0.03191157,201.42,201.39,11.45883573]
["bitfinex-derivatives","SOLF0:USTF0",1739092823823,0.03191157,201.42,201.39,7.98393573]
["bitfinex-derivatives","SOLF0:USTF0",1739092824729,0.03191157,201.42,201.4,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739092825822,0.03191157,201.42,201.39,7.98393573]
["bitfinex-derivatives","SOLF0:USTF0",1739092826121,0.03191157,201.42,201.41,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739092839232,0.03191157,201.42,201.4,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739092839533,0.03191157,201.42,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092840635,0.03191157,201.42,201.41,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092843340,0.03191157,201.42,201.37,8.61993331]
["bitfinex-derivatives","SOLF0:USTF0",1739092843840,0.03191157,201.42,201.37,5.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1739092844043,3.4746,201.41,201.37,5.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1739092844242,5.10899421,201.4,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092844539,3.4749,201.39,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092847342,3.4747,201.41,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092847644,0.03191157,201.42,201.37,5.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1739092848141,0.03191157,201.42,201.39,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092853246,3.50651157,201.42,201.39,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092853447,3.50651157,201.42,201.37,5.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1739092854943,5.14090578,201.42,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092855153,5.10899421,201.4,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092855545,3.4749,201.39,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092857253,5.10899421,201.4,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092858054,3.4751,201.38,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092862958,8.58409421,201.38,201.37,0.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1739092863657,8.58409421,201.38,201.3,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739092863658,5.10899421,201.38,201.29,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092863952,5.10899421,201.35,201.29,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092864253,3.476,201.33,201.29,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092864853,3.51034587,201.33,201.29,5.14710894]
["bitfinex-derivatives","SOLF0:USTF0",1739092865259,0.03434587,201.33,201.29,5.14710894]
["bitfinex-derivatives","SOLF0:USTF0",1739092867660,0.03434587,201.33,201.31,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092869956,0.03434587,201.33,201.29,5.14710894]
["bitfinex-derivatives","SOLF0:USTF0",1739092870863,3.51034587,201.33,201.29,5.14710894]
["bitfinex-derivatives","SOLF0:USTF0",1739092871465,0.03434587,201.33,201.29,5.14710894]
["bitfinex-derivatives","SOLF0:USTF0",1739092871767,5.14334008,201.33,201.29,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1739092872162,3.4764,201.31,201.29,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1739092872763,3.4761,201.32,201.29,5.14710894]
["bitfinex-derivatives","SOLF0:USTF0",1739092873267,0.03434587,201.33,201.29,5.14710894]
["bitfinex-derivatives","SOLF0:USTF0",1739092873467,0.03434587,201.33,201.31,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092882883,3.4765,201.3,201.29,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1739092898093,5.10899421,201.31,201.21,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092898291,5.10899421,201.29,201.23,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092898595,3.4767,201.29,201.25,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092898791,5.10899421,201.31,201.25,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092899295,0.0317501,201.3,201.25,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092899794,3.5082501,201.3,201.25,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092901000,0.0317501,201.3,201.29,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092902698,54.98761095,201.34,201.29,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092902897,54.98761095,201.34,201.33,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092903095,47.47691095,201.34,201.33,8.58499421]
["bitfinex-derivatives","SOLF0:USTF0",1739092903399,32.345831,201.35,201.33,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092903594,22.383531,201.35,201.33,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092903901,0.0339969,201.36,201.33,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092904097,5.65625003,201.37,201.36,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092904297,23.48945612,201.39,201.36,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092904501,152.69510953,201.41,201.39,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739092904695,152.69510953,201.41,201.4,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092906103,0.03522359,201.43,201.4,333.5785121]
["bitfinex-derivatives","SOLF0:USTF0",1739092908304,5.10899421,201.51,201.42,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092908501,5.10899421,201.51,201.45,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092909603,0.03300831,201.5,201.46,0.03357772]
["bitfinex-derivatives","SOLF0:USTF0",1739092909802,0.03300831,201.5,201.48,6.86686023]
["bitfinex-derivatives","SOLF0:USTF0",1739092911502,0.03300831,201.5,201.49,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739092912007,0.03300831,201.5,201.49,8.58219421]
["bitfinex-derivatives","SOLF0:USTF0",1739092912203,5.10899421,201.55,201.5,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739092912508,5.10899421,201.55,201.49,5.10899421]
["bitfinex-derivatives","SOLF0:USTF0",1739092912805,4.8076,201.58,201.47,7.97439495]
["bitfinex-derivatives","SOLF0:USTF0",1739092913406,0.03414412,201.55,201.51,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739092915009,0.03414412,201.55,201.5,0.03801057]
["bitfinex-derivatives","SOLF0:USTF0",1739092916208,3.50634412,201.55,201.5,0.03801057]
["bitfinex-derivatives","SOLF0:USTF0",1739092916506,3.50634412,201.55,201.5,3.51101057]
["bitfinex-derivatives","SOLF0:USTF0",1739092917908,0.03414412,201.55,201.5,8.01240552]
["bitfinex-derivatives","SOLF0:USTF0",1739092919406,0.03414412,201.55,201.52,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739092919611,0.03414412,201.55,201.5,8.01240552]
["bitfinex-derivatives","SOLF0:USTF0",1739092919908,1.69637977,201.58,201.53,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739092920406,3.4711,201.62,201.57,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739092920801,7.97439495,201.65,201.53,7.97439495]
["bitfinex-derivatives","SOLF0:USTF0",1739092921008,3.50480866,201.6,201.55,3.50922405]
["bitfinex-derivatives","SOLF0:USTF0",1739092921207,3.50480866,201.6,201.55,0.03712405]
["bitfinex-derivatives","SOLF0:USTF0",1739092921507,0.03350866,201.6,201.55,0.03712405]
["bitfinex-derivatives","SOLF0:USTF0",1739092922411,0.03350866,201.6,201.55,3.50922405]
["bitfinex-derivatives","SOLF0:USTF0",1739092923306,0.03350866,201.6,201.55,0.03712405]
["bitfinex-derivatives","SOLF0:USTF0",1739092923512,6.18770443,201.62,201.55,0.03712405]
["bitfinex-derivatives","SOLF0:USTF0",1739092924508,1.56434459,201.61,201.55,0.03712405]
["bitfinex-derivatives","SOLF0:USTF0",1739092924711,7.92347538,201.59,201.55,0.03712405]
["bitfinex-derivatives","SOLF0:USTF0",1739092925612,3.4721,201.56,201.53,6.86686023]
["bitfinex-derivatives","SOLF0:USTF0",1739092925813,3.4721,201.56,201.52,6.86686023]
["bitfinex-derivatives","SOLF0:USTF0",1739092926612,3.504627,201.56,201.52,6.89914422]
["bitfinex-derivatives","SOLF0:USTF0",1739092928312,3.504627,201.56,201.52,0.03228399]
["bitfinex-derivatives","SOLF0:USTF0",1739092929013,0.032527,201.56,201.52,0.03228399]
["bitfinex-derivatives","SOLF0:USTF0",1739092932719,0.032527,201.56,201.52,5.13546321]
["bitfinex-derivatives","SOLF0:USTF0",1739092934617,0.032527,201.56,201.54,5.10317922]
["bitfinex-derivatives","SOLF0:USTF0",1739092934823,5.10317922,201.67,201.54,5.10317922]
["bitfinex-derivatives","SOLF0:USTF0",1739092935124,5.10317922,201.67,201.61,5.10317922]
["bitfinex-derivatives","SOLF0:USTF0",1739092935318,8.57327922,201.67,201.61,5.10317922]
["bitfinex-derivatives","SOLF0:USTF0",1739092935914,0.03262395,201.66,201.62,0.03771771]
["bitfinex-derivatives","SOLF0:USTF0",1739092937921,0.03262395,201.66,201.65,27.46744093]
["bitfinex-derivatives","SOLF0:USTF0",1739092939224,0.03262395,201.66,201.65,47.78083483]
["bitfinex-derivatives","SOLF0:USTF0",1739092941127,0.03262395,201.66,201.65,60.37477519]
["bitfinex-derivatives","SOLF0:USTF0",1739092941328,3.4699,201.68,201.65,60.37477519]
["bitfinex-derivatives","SOLF0:USTF0",1739092941922,7.96555651,201.68,201.65,60.37477519]
["bitfinex-derivatives","SOLF0:USTF0",1739092942118,1.6813,201.67,201.65,60.37477519]
["bitfinex-derivatives","SOLF0:USTF0",1739092942320,3.4703,201.66,201.65,60.37477519]
["bitfinex-derivatives","SOLF0:USTF0",1739092942925,3.4703,201.66,201.62,137.52948407]
["bitfinex-derivatives","SOLF0:USTF0",1739092942926,3.4704,201.65,201.62,137.52948407]
["bitfinex-derivatives","SOLF0:USTF0",1739092943129,7.96555651,201.63,201.62,124.86327537]
["bitfinex-derivatives","SOLF0:USTF0",1739092943421,7.96555651,201.63,201.62,79.48995778]
["bitfinex-derivatives","SOLF0:USTF0",1739092943825,11.43635651,201.63,201.62,79.48995778]
["bitfinex-derivatives","SOLF0:USTF0",1739092945429,3.4711,201.61,201.6,168.06323754]
["bitfinex-derivatives","SOLF0:USTF0",1739092945628,7.96555651,201.63,201.5,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739092945829,7.96555651,201.59,201.5,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739092946929,3.50870209,201.57,201.52,0.03184468]
["bitfinex-derivatives","SOLF0:USTF0",1739092948931,0.03680209,201.57,201.52,0.03184468]
["bitfinex-derivatives","SOLF0:USTF0",1739092950223,3.4725,201.53,201.52,0.03184468]
["bitfinex-derivatives","SOLF0:USTF0",1739092974343,0.03680209,201.57,201.52,5.13773852]
["bitfinex-derivatives","SOLF0:USTF0",1739092974543,5.10589384,201.64,201.56,5.10589384]
["bitfinex-derivatives","SOLF0:USTF0",1739092974743,5.10589384,201.64,201.58,5.10589384]
["bitfinex-derivatives","SOLF0:USTF0",1739092975449,3.4708,201.63,201.58,5.10589384]
["bitfinex-derivatives","SOLF0:USTF0",1739092975644,3.50660126,201.63,201.59,0.03128151]
["bitfinex-derivatives","SOLF0:USTF0",1739092975844,0.03580126,201.63,201.59,0.03128151]
["bitfinex-derivatives","SOLF0:USTF0",1739092976141,3.4711,201.62,201.59,0.03128151]
["bitfinex-derivatives","SOLF0:USTF0",1739092977850,0.03580126,201.63,201.59,0.03128151]
["bitfinex-derivatives","SOLF0:USTF0",1739092980051,0.03580126,201.63,201.59,3.50268151]
["bitfinex-derivatives","SOLF0:USTF0",1739092980249,0.03580126,201.63,201.59,0.03128151]
["bitfinex-derivatives","SOLF0:USTF0",1739092983446,3.50670126,201.63,201.59,0.03128151]
["bitfinex-derivatives","SOLF0:USTF0",1739092984554,0.03580126,201.63,201.59,0.03128151]
["bitfinex-derivatives","SOLF0:USTF0",1739092985055,0.03580126,201.63,201.6,7.97052646]
["bitfinex-derivatives","SOLF0:USTF0",1739092985254,22.86052646,201.72,201.61,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739092985751,7.97052646,201.72,201.61,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739092985957,22.86052646,201.75,201.63,7.97052646]
["bitfinex-derivatives","SOLF0:USTF0",1739092986356,0.03719743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092987759,3.50669743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092988660,0.03719743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092991661,3.50659743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092992564,0.03719743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092994660,3.50679743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092996261,0.03719743,201.71,201.67,3.5059267]
["bitfinex-derivatives","SOLF0:USTF0",1739092996765,0.03719743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092997058,0.03719743,201.71,201.68,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739092997256,0.03719743,201.71,201.67,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1739092997257,0.03719743,201.71,201.69,7.97052646]
["bitfinex-derivatives","SOLF0:USTF0",1739092997664,0.03719743,201.71,201.69,11.44012646]
["bitfinex-derivatives","SOLF0:USTF0",1739092997865,1.5169,201.83,201.69,7.97052646]
["bitfinex-derivatives","SOLF0:USTF0",1739092998067,1.5169,201.83,201.72,7.97052646]
["bitfinex-derivatives","SOLF0:USTF0",1739092998666,3.4683,201.78,201.72,7.97052646]
["bitfinex-derivatives","SOLF0:USTF0",1739092998961,0.03587763,201.77,201.73,0.0333545]
["bitfinex-derivatives","SOLF0:USTF0",1739093000161,0.03587763,201.77,201.73,3.5023545]
["bitfinex-derivatives","SOLF0:USTF0",1739093001067,0.03587763,201.77,201.73,0.0333545]
["bitfinex-derivatives","SOLF0:USTF0",1739093003068,0.03587763,201.77,201.73,1.7700545]
["bitfinex-derivatives","SOLF0:USTF0",1739093004070,3.50427763,201.77,201.73,1.7700545]
["bitfinex-derivatives","SOLF0:USTF0",1739093005071,0.03587763,201.77,201.73,1.7700545]
["bitfinex-derivatives","SOLF0:USTF0",1739093008473,3.50427763,201.77,201.73,1.7700545]
["bitfinex-derivatives","SOLF0:USTF0",1739093011176,0.03587763,201.77,201.73,1.7700545]
["bitfinex-derivatives","SOLF0:USTF0",1739093012573,0.03587763,201.77,201.73,6.86267892]
["bitfinex-derivatives","SOLF0:USTF0",1739093013778,3.50427763,201.77,201.73,6.86267892]
["bitfinex-derivatives","SOLF0:USTF0",1739093014176,0.03587763,201.77,201.73,6.86267892]
["bitfinex-derivatives","SOLF0:USTF0",1739093015372,3.50427763,201.77,201.73,6.86267892]
["bitfinex-derivatives","SOLF0:USTF0",1739093015873,0.03587763,201.77,201.75,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093017175,0.03587763,201.77,201.75,8.56132442]
["bitfinex-derivatives","SOLF0:USTF0",1739093017375,171.78489747,201.98,201.78,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093017376,3.4674,201.83,201.78,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093017872,3.4674,201.83,201.8,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093018878,0.033064,201.84,201.8,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093019078,0.033064,201.84,201.82,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093019280,11.18975592,201.92,201.82,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093019480,11.18975592,201.92,201.89,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093019675,54.97116719,201.93,201.89,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093019874,54.97116719,201.93,201.87,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093020077,3.4657,201.93,201.87,5.09262442]
["bitfinex-derivatives","SOLF0:USTF0",1739093020381,0.03543335,201.92,201.88,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1739093020882,5.12805777,201.92,201.88,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1739093021072,5.09262442,201.9,201.88,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1739093021779,8.55882442,201.9,201.88,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1739093022683,3.4662,201.9,201.88,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1739093023982,3.4663,201.89,201.88,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1739093026583,3.4673,201.84,201.76,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739093026886,7.9486331,201.88,201.76,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739093027683,0.0372422,201.84,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093028283,3.4677,201.82,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093028883,0.0372422,201.84,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093029788,3.4674,201.83,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093029987,0.0372422,201.84,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093031285,3.5045422,201.84,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093031782,0.0372422,201.84,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093031986,3.4674,201.83,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093036487,3.4677,201.81,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093047804,8.55876357,201.81,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093049404,3.4677,201.81,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093052507,8.55876357,201.81,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093054107,8.55856357,201.83,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093054307,5.09106357,201.83,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093054608,3.4677,201.82,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093057209,5.09106357,201.81,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093057508,8.55876357,201.81,201.8,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1739093058308,5.09106357,201.81,201.71,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093058508,3.4687,201.75,201.71,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093059011,3.4686,201.76,201.71,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093059408,3.4686,201.76,201.71,5.12891124]
["bitfinex-derivatives","SOLF0:USTF0",1739093059611,3.50299596,201.76,201.71,5.12891124]
["bitfinex-derivatives","SOLF0:USTF0",1739093060308,0.03439596,201.76,201.73,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093063615,0.03439596,201.76,201.75,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093063914,5.09106357,201.83,201.75,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093064805,3.4677,201.82,201.75,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093065215,0.03596584,201.81,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093069023,0.03596584,201.81,201.77,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093070424,0.03596584,201.81,201.79,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093076525,0.03596584,201.81,201.77,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093077025,3.50376584,201.81,201.77,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093080028,3.50376584,201.81,201.76,3.71869197]
["bitfinex-derivatives","SOLF0:USTF0",1739093081632,0.03596584,201.81,201.76,3.71869197]
["bitfinex-derivatives","SOLF0:USTF0",1739093081827,3.4679,201.8,201.76,3.71869197]
["bitfinex-derivatives","SOLF0:USTF0",1739093082028,5.12702941,201.81,201.76,3.71869197]
["bitfinex-derivatives","SOLF0:USTF0",1739093082830,3.4684,201.77,201.76,2.01129197]
["bitfinex-derivatives","SOLF0:USTF0",1739093083026,8.55946357,201.77,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093084232,5.09106357,201.79,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093086630,8.55906357,201.79,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093087534,5.09106357,201.79,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093088830,3.4684,201.77,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093090729,5.12702941,201.81,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093090934,3.4681,201.79,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093099143,8.59482941,201.81,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093099343,5.12702941,201.81,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093099536,0.03596584,201.81,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093100145,0.03596584,201.81,201.77,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093105149,0.03596584,201.81,201.79,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093109145,0.03596584,201.81,201.77,9.04826357]
["bitfinex-derivatives","SOLF0:USTF0",1739093111158,3.50366584,201.81,201.77,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739093112351,3.50366584,201.81,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093112650,3.4679,201.8,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093112849,0.03596584,201.81,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093113747,3.4681,201.79,201.76,0.03629197]
["bitfinex-derivatives","SOLF0:USTF0",1739093115351,3.50386584,201.81,201.77,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093115752,0.03596584,201.81,201.77,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093117752,0.03596584,201.81,201.77,8.55946357]
["bitfinex-derivatives","SOLF0:USTF0",1739093119157,0.03596584,201.81,201.78,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739093121360,5.09106357,201.87,201.8,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739093121555,5.09106357,201.87,201.81,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093122462,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093124863,8.55806357,201.85,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093128368,5.09106357,201.85,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093128573,3.50000146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093130374,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093130575,3.467,201.85,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093131282,3.50010146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093133574,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093140981,3.50000146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093144378,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093146687,3.50010146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093152485,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093155792,3.4671,201.85,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093158493,8.55816357,201.85,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093160488,3.4671,201.85,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093160684,3.50000146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093162090,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093164095,0.03320146,201.86,201.83,8.55836357]
["bitfinex-derivatives","SOLF0:USTF0",1739093164595,0.03320146,201.86,201.83,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093165385,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093166799,3.4672,201.85,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093171595,0.03320146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093171796,3.50010146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093173102,0.03320146,201.86,201.83,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093178411,3.50010146,201.86,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093179608,8.55836357,201.83,201.82,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1739093179800,5.09106357,201.83,201.73,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093180003,5.09106357,201.79,201.73,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093180298,5.09106357,201.79,201.73,8.56006357]
["bitfinex-derivatives","SOLF0:USTF0",1739093180908,0.03154358,201.78,201.74,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1739093182209,0.03154358,201.78,201.75,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093183203,0.03154358,201.78,201.75,8.55966357]
["bitfinex-derivatives","SOLF0:USTF0",1739093184213,0.03154358,201.78,201.77,8.55946357]
["bitfinex-derivatives","SOLF0:USTF0",1739093186510,5.09106357,201.87,201.77,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093186710,3.4672,201.84,201.8,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093187011,3.4672,201.84,201.82,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093188215,3.50139169,201.85,201.82,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093188514,0.03439169,201.85,201.82,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093194118,0.03439169,201.85,201.81,0.03253925]
["bitfinex-derivatives","SOLF0:USTF0",1739093194312,19.98106357,201.83,201.72,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093194519,5.09106357,201.79,201.72,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093194716,8.55876357,201.81,201.74,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093195317,5.09106357,201.81,201.74,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093195515,0.03700184,201.8,201.75,0.03798075]
["bitfinex-derivatives","SOLF0:USTF0",1739093201720,0.03700184,201.8,201.75,3.50658075]
["bitfinex-derivatives","SOLF0:USTF0",1739093202620,0.03700184,201.8,201.76,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093202821,0.03700184,201.8,201.76,8.55956357]
["bitfinex-derivatives","SOLF0:USTF0",1739093203018,0.03700184,201.8,201.78,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093203418,0.03700184,201.8,201.78,8.55916357]
["bitfinex-derivatives","SOLF0:USTF0",1739093205319,0.03700184,201.8,201.79,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1739093207714,3.4672,201.84,201.79,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1739093207913,3.4672,201.84,201.81,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093208114,3.4675,201.83,201.81,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093208312,3.4675,201.83,201.78,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739093208313,3.4675,201.83,201.79,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093208913,3.50451363,201.83,201.79,5.12649005]
["bitfinex-derivatives","SOLF0:USTF0",1739093209224,0.03701363,201.83,201.79,5.12649005]
["bitfinex-derivatives","SOLF0:USTF0",1739093209518,3.4677,201.81,201.79,0.03542648]
["bitfinex-derivatives","SOLF0:USTF0",1739093210027,0.03701363,201.83,201.79,0.03542648]
["bitfinex-derivatives","SOLF0:USTF0",1739093210221,3.4675,201.82,201.79,0.03542648]
["bitfinex-derivatives","SOLF0:USTF0",1739093210421,3.4675,201.82,201.79,5.12649005]
["bitfinex-derivatives","SOLF0:USTF0",1739093212729,0.03701363,201.83,201.81,8.55856357]
["bitfinex-derivatives","SOLF0:USTF0",1739093217539,0.03701363,201.83,201.81,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093217740,0.03701363,201.83,201.82,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739093218836,3.4665,201.88,201.83,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093219441,3.4665,201.88,201.83,8.55836357]
["bitfinex-derivatives","SOLF0:USTF0",1739093219837,3.49910491,201.88,201.83,8.59635431]
["bitfinex-derivatives","SOLF0:USTF0",1739093220037,0.03260491,201.88,201.83,8.59635431]
["bitfinex-derivatives","SOLF0:USTF0",1739093223242,5.09106357,201.85,201.83,0.03799074]
["bitfinex-derivatives","SOLF0:USTF0",1739093224843,8.55816357,201.85,201.83,0.03799074]
["bitfinex-derivatives","SOLF0:USTF0",1739093229346,3.4671,201.85,201.83,0.03799074]
["bitfinex-derivatives","SOLF0:USTF0",1739093230444,3.4669,201.86,201.83,5.12905431]
["bitfinex-derivatives","SOLF0:USTF0",1739093230947,0.03260491,201.88,201.83,5.12905431]
["bitfinex-derivatives","SOLF0:USTF0",1739093231147,3.4667,201.87,201.83,5.12905431]
["bitfinex-derivatives","SOLF0:USTF0",1739093231347,0.03260491,201.88,201.83,5.12905431]
["bitfinex-derivatives","SOLF0:USTF0",1739093231843,0.03260491,201.88,201.87,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093232044,59.92816719,201.96,201.87,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093232244,59.92816719,201.96,201.94,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093234544,0.03772467,201.97,201.93,0.03511083]
["bitfinex-derivatives","SOLF0:USTF0",1739093234853,0.03772467,201.97,201.94,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093235447,0.03772467,201.97,201.96,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093237151,0.03772467,201.97,201.94,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093243364,3.50272467,201.97,201.94,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093243654,0.03772467,201.97,201.93,0.03511083]
["bitfinex-derivatives","SOLF0:USTF0",1739093244857,3.4654,201.95,201.93,0.03511083]
["bitfinex-derivatives","SOLF0:USTF0",1739093247158,3.4651,201.96,201.94,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093248064,0.03772467,201.97,201.94,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093248759,3.50272467,201.97,201.94,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093256167,3.50272467,201.97,201.96,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093257269,0.03772467,201.97,201.96,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093260864,0.03772467,201.97,201.96,8.55616357]
["bitfinex-derivatives","SOLF0:USTF0",1739093261870,3.4643,202.01,201.96,8.55616357]
["bitfinex-derivatives","SOLF0:USTF0",1739093262174,3.4643,202.01,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093262965,0.03358499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093264776,0.03358499,202.03,201.98,5.12530663]
["bitfinex-derivatives","SOLF0:USTF0",1739093265168,0.03358499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093266777,3.49758499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093268781,0.03358499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093284487,3.49768499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093293502,0.03358499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093309709,3.4641,202.02,201.98,5.12530663]
["bitfinex-derivatives","SOLF0:USTF0",1739093309907,0.03358499,202.03,201.98,5.12530663]
["bitfinex-derivatives","SOLF0:USTF0",1739093311811,0.03358499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093312211,0.03358499,202.03,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093330722,0.03358499,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093333031,0.03358499,202.03,202.0,8.55546357]
["bitfinex-derivatives","SOLF0:USTF0",1739093333225,0.03358499,202.03,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093344635,0.03358499,202.03,202.02,8.55516357]
["bitfinex-derivatives","SOLF0:USTF0",1739093345535,3.4632,202.08,202.03,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739093345735,3.4632,202.08,202.06,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093346242,5.09106357,202.13,202.06,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093346642,5.09106357,202.13,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093347137,3.4625,202.12,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093347440,5.09106357,202.13,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093348538,3.4625,202.12,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093348743,5.09106357,202.13,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093349747,3.4627,202.11,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093353354,5.09106357,202.13,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093353654,3.4624,202.12,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093354855,3.4624,202.12,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093355755,5.09106357,202.15,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093355957,3.4622,202.13,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093363367,3.4622,202.13,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093364266,14.85,202.11,202.07,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1739093364465,5.09106357,202.08,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093364965,5.09106357,202.06,201.98,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093365164,19.94106357,202.1,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093365366,19.94106357,202.1,202.04,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093365566,0.03233887,202.04,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093365764,23.40376357,202.1,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093366068,0.03395444,202.05,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093369470,0.03395444,202.05,202.01,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739093370372,0.03395444,202.05,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093371076,0.03395444,202.05,202.01,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739093374279,0.03395444,202.05,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093379075,0.03395444,202.05,202.01,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739093381281,3.49755444,202.05,202.01,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739093393891,0.03395444,202.05,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093400998,3.4638,202.04,202.01,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739093401201,0.03395444,202.05,202.01,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739093401599,3.4638,202.04,202.01,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739093405807,0.03395444,202.05,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093406103,0.03395444,202.05,202.04,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093408105,3.4624,202.12,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739093408403,3.4624,202.12,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093421924,5.09106357,202.14,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093422113,14.85,202.15,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093422612,3.4623,202.13,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093426520,14.85,202.15,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093426725,3.4624,202.12,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093427124,3.4622,202.13,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093427425,3.4622,202.13,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093430029,18.312,202.15,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093430223,14.85,202.15,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093431129,14.85,202.15,202.07,3.50036022]
["bitfinex-derivatives","SOLF0:USTF0",1739093431130,3.4624,202.12,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093432829,23.40306357,202.14,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093433127,19.94106357,202.14,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093433324,19.94106357,202.16,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093433628,3.4622,202.13,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093440034,18.3121,202.14,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093440739,14.85,202.14,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093444943,14.85,202.14,202.08,8.55406357]
["bitfinex-derivatives","SOLF0:USTF0",1739093445838,14.85,202.15,202.08,8.55406357]
["bitfinex-derivatives","SOLF0:USTF0",1739093446143,3.4621,202.14,202.08,8.55406357]
["bitfinex-derivatives","SOLF0:USTF0",1739093446838,3.4621,202.14,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093447043,3.4622,202.13,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093447238,14.85,202.14,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093447544,14.85,202.14,202.08,8.55396357]
["bitfinex-derivatives","SOLF0:USTF0",1739093448041,14.85,202.15,202.08,8.55396357]
["bitfinex-derivatives","SOLF0:USTF0",1739093448343,3.462,202.14,202.08,8.55396357]
["bitfinex-derivatives","SOLF0:USTF0",1739093449339,14.85,202.15,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093449547,18.3119,202.15,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093450745,18.3119,202.15,202.08,8.55406357]
["bitfinex-derivatives","SOLF0:USTF0",1739093451846,19.94106357,202.14,202.07,0.03716022]
["bitfinex-derivatives","SOLF0:USTF0",1739093452447,3.4624,202.12,202.07,0.03716022]
["bitfinex-derivatives","SOLF0:USTF0",1739093457856,3.4626,202.11,202.07,0.03716022]
["bitfinex-derivatives","SOLF0:USTF0",1739093460358,3.4631,202.08,202.07,0.03716022]
["bitfinex-derivatives","SOLF0:USTF0",1739093460656,5.09106357,202.08,201.98,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093460851,5.09106357,202.06,201.98,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093461055,3.4638,202.04,201.98,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093461256,5.09106357,202.06,201.98,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093461554,14.85,202.14,201.98,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093461555,5.09106357,202.04,201.98,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093461760,3.4643,202.02,201.96,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093461960,3.4643,202.02,201.99,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739093466858,0.03647604,202.03,201.99,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739093467064,0.03647604,202.03,202.0,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093469265,0.03647604,202.03,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093469464,5.09106357,202.1,202.02,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093469668,19.94106357,202.12,202.04,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093470167,3.4627,202.11,202.04,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093470557,3.4627,202.11,202.05,0.03227705]
["bitfinex-derivatives","SOLF0:USTF0",1739093471966,3.4627,202.11,202.06,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093472171,5.09106357,202.14,202.06,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093473366,3.4623,202.13,202.06,8.55446357]
["bitfinex-derivatives","SOLF0:USTF0",1739093473569,3.4623,202.13,202.06,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093474264,3.4623,202.13,202.08,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093475171,23.95,202.18,202.08,8.55416357]
["bitfinex-derivatives","SOLF0:USTF0",1739093475172,3.462,202.15,202.08,8.55416357]
["bitfinex-derivatives","SOLF0:USTF0",1739093475669,3.462,202.15,202.09,0.03597663]
["bitfinex-derivatives","SOLF0:USTF0",1739093477570,3.462,202.15,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093483772,3.462,202.14,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093485871,3.462,202.14,202.09,0.03597663]
["bitfinex-derivatives","SOLF0:USTF0",1739093486571,3.4619,202.15,202.09,0.03597663]
["bitfinex-derivatives","SOLF0:USTF0",1739093487474,3.4619,202.15,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093490576,7.18776357,202.18,202.1,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093491476,14.85,202.21,202.16,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093491679,19.94106357,202.18,202.01,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093491977,14.85,202.03,201.97,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093492173,5.09106357,202.02,201.93,11.96245946]
["bitfinex-derivatives","SOLF0:USTF0",1739093492478,2.0897,202.03,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093495880,5.09106357,202.02,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093498079,5.09106357,202.0,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093500884,5.09106357,202.02,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093501085,16.9397,202.03,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093504685,14.85,202.05,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093507287,5.09106357,202.04,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093507585,5.09106357,202.02,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093507787,5.09106357,202.0,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093507986,8.55556357,202.0,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093510088,3.4646,201.99,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093515687,3.4643,202.01,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093516793,18.314,202.03,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093522193,3.4641,202.02,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093524589,14.85,202.03,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093524892,14.85,202.03,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093527594,19.94106357,202.06,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093527797,19.94106357,202.06,202.0,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739093528398,23.40446357,202.06,201.99,8.55566357]
["bitfinex-derivatives","SOLF0:USTF0",1739093528602,5.09106357,202.04,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093529399,3.464,202.03,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093529701,5.09106357,202.04,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093530397,5.09106357,202.04,201.98,3.49660057]
["bitfinex-derivatives","SOLF0:USTF0",1739093530697,5.09106357,202.04,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093531500,19.94106357,202.06,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093531801,3.4636,202.05,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093532199,18.3136,202.05,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093533401,3.4638,202.04,201.99,5.09106357]
["bitfinex-derivatives","SOLF0:USTF0",1739093533604,5.09106357,202.02,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093534898,8.55516357,202.02,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093536604,5.09106357,202.02,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093536806,5.09106357,202.0,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093537004,19.94106357,202.0,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093537206,3.4646,201.99,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093537407,18.3146,201.99,201.98,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1739093537706,18.31,201.99,201.9,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739093537897,5.09106357,201.91,201.82,58.43856719]
["bitfinex-derivatives","SOLF0:USTF0",1739093538098,5.09106357,201.87,201.85,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739093539002,19.94106357,201.87,201.84,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1739093539208,19.94106357,201.85,201.84,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1739093539506,23.40806357,201.85,201.8,27.48558358]
["bitfinex-derivatives","SOLF0:USTF0",1739093539705,5.09106357,201.83,201.8,27.48558358]
["bitfinex-derivatives","SOLF0:USTF0",1739093540611,19.94106357,201.81,201.77,84.00740422]
["bitfinex-derivatives","SOLF0:USTF0",1739093540907,5.09106357,201.78,201.77,84.00740422]
["bitfinex-derivatives","SOLF0:USTF0",1739093541209,5.09106357,201.8,201.77,82.52570422]
["bitfinex-derivatives","SOLF0:USTF0",1739093542604,0.03137935,201.81,201.77,82.52570422]
["bitfinex-derivatives","SOLF0:USTF0",1739093542913,0.03137935,201.81,201.76,0.0357965]
["bitfinex-derivatives","SOLF0:USTF0",1739093543207,7.9586592,201.79,201.76,0.0357965]
["bitfinex-derivatives","SOLF0:USTF0",1739093543403,11.4267592,201.79,201.76,0.0357965]
["bitfinex-derivatives","SOLF0:USTF0",1739093543604,7.9586592,201.79,201.76,0.0357965]
["bitfinex-derivatives","SOLF0:USTF0",1739093544310,7.9586592,201.79,201.73,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739093544311,14.85,201.77,201.73,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739093544508,7.9586592,201.74,201.69,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1739093544803,7.9586592,201.7,201.6,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739093545008,7.9586592,201.7,201.59,82.52570422]
["bitfinex-derivatives","SOLF0:USTF0",1739093545209,7.9586592,201.7,201.6,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739093545506,0.03378963,201.67,201.63,0.0362351]
["bitfinex-derivatives","SOLF0:USTF0",1739093547104,7.99244883,201.67,201.63,0.0362351]
["bitfinex-derivatives","SOLF0:USTF0",1739093547906,11.46264883,201.67,201.63,0.0362351]
["bitfinex-derivatives","SOLF0:USTF0",1739093548206,7.9586592,201.64,201.63,0.0362351]
["bitfinex-derivatives","SOLF0:USTF0",1739093548407,3.4713,201.6,201.48,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739093548711,7.9586592,201.62,201.47,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093549508,0.03241483,201.57,201.52,0.0364408]
["bitfinex-derivatives","SOLF0:USTF0",1739093549805,0.03241483,201.57,201.52,3.5090408]
["bitfinex-derivatives","SOLF0:USTF0",1739093551404,0.03241483,201.57,201.54,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739093551609,0.03241483,201.57,201.52,0.0364408]
["bitfinex-derivatives","SOLF0:USTF0",1739093552012,0.03241483,201.57,201.54,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739093553812,0.03241483,201.57,201.55,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739093554709,0.03241483,201.57,201.56,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093555114,7.9586592,201.68,201.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739093555310,3.4703,201.66,201.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739093555813,22.8086592,201.68,201.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739093556014,26.2786592,201.68,201.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739093556212,0.03690418,201.66,201.61,0.03533161]
["bitfinex-derivatives","SOLF0:USTF0",1739093560716,3.4706,201.64,201.61,0.03533161]
["bitfinex-derivatives","SOLF0:USTF0",1739093562817,3.4708,201.63,201.61,0.03533161]
["bitfinex-derivatives","SOLF0:USTF0",1739093563020,22.8086592,201.65,201.61,0.03533161]
["bitfinex-derivatives","SOLF0:USTF0",1739093563216,7.9586592,201.62,201.61,0.00291678]
["bitfinex-derivatives","SOLF0:USTF0",1739093563518,11.4296592,201.62,201.61,0.00291678]
["bitfinex-derivatives","SOLF0:USTF0",1739093564519,14.85,201.63,201.61,0.00291678]
["bitfinex-derivatives","SOLF0:USTF0",1739093564818,14.85,201.63,201.53,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093565220,14.85,201.63,201.55,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739093565921,0.03242897,201.61,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093569223,0.03242897,201.61,201.58,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739093573324,0.03242897,201.61,201.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739093574629,0.03242897,201.61,201.6,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739093576127,0.03242897,201.61,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093576833,0.03242897,201.61,201.59,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739093577831,0.03242897,201.61,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093578526,3.4713,201.6,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093578732,0.03242897,201.61,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093579524,3.4716,201.59,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093579729,0.03242897,201.61,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093580031,3.50372897,201.61,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093581829,0.03242897,201.61,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093582333,82.45675078,201.59,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093583429,1.4629,201.58,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093584428,122.73994045,201.58,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093584628,137.58994045,201.58,201.57,0.03299179]
["bitfinex-derivatives","SOLF0:USTF0",1739093585235,3.4727,201.52,201.44,11.4326592]
["bitfinex-derivatives","SOLF0:USTF0",1739093585641,1.4783,201.51,201.44,11.4326592]
["bitfinex-derivatives","SOLF0:USTF0",1739093585936,1.4783,201.51,201.44,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739093586139,4.9513,201.51,201.41,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739093586337,1.4783,201.51,201.41,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739093586536,0.03716756,201.48,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093589540,0.03716756,201.48,201.44,3.50940123]
["bitfinex-derivatives","SOLF0:USTF0",1739093589738,0.03716756,201.48,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093590231,69.35049868,201.47,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093592632,3.51056756,201.48,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093593138,3.4739,201.46,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093593340,22.88582676,201.48,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093593541,7.9586592,201.45,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093593842,26.3225592,201.45,201.44,0.03530123]
["bitfinex-derivatives","SOLF0:USTF0",1739093594235,22.8486592,201.45,201.32,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093595142,3.4741,201.44,201.32,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093595642,0.0316166,201.4,201.36,0.03417532]
["bitfinex-derivatives","SOLF0:USTF0",1739093600648,0.0316166,201.4,201.38,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093601047,1.5466,201.49,201.38,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093601247,1.5466,201.49,201.41,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093602148,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093602747,0.03619867,201.47,201.43,3.50784458]
["bitfinex-derivatives","SOLF0:USTF0",1739093604046,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093604247,14.92619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093604449,3.4741,201.44,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093605642,22.8486592,201.45,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093605946,18.3639,201.46,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093606448,14.89,201.46,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093607444,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093608145,0.03619867,201.47,201.43,3.50794458]
["bitfinex-derivatives","SOLF0:USTF0",1739093610854,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093612554,0.03619867,201.47,201.43,3.50784458]
["bitfinex-derivatives","SOLF0:USTF0",1739093613557,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093613758,0.03619867,201.47,201.46,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739093615748,0.03619867,201.47,201.44,7.9586592]
["bitfinex-derivatives","SOLF0:USTF0",1739093615749,0.03619867,201.47,201.43,3.50784458]
["bitfinex-derivatives","SOLF0:USTF0",1739093616452,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093617259,3.50969867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093618560,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093619459,3.4737,201.46,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093622067,3.474,201.45,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093622564,3.50989867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093622763,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093624265,0.03619867,201.47,201.45,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739093624466,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093625567,0.03619867,201.47,201.44,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739093625767,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093626867,3.4737,201.46,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093627969,0.03619867,201.47,201.45,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739093628170,0.03619867,201.47,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093628564,0.03619867,201.47,201.46,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739093629065,3.4729,201.51,201.43,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1739093629269,55.21102281,201.55,201.49,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739093630365,0.03519744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093630766,3.50759744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093630968,0.03519744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093631176,0.03519744,201.54,201.5,3.50839536]
["bitfinex-derivatives","SOLF0:USTF0",1739093634064,0.03519744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093635671,3.4726,201.53,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093636763,0.03519744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093636971,3.50749744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093637169,0.03519744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093638671,3.50759744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093640375,0.03519744,201.54,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093640873,3.4727,201.52,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093644074,3.4729,201.51,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093644270,11.4315592,201.51,201.5,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739093645578,3.4734,201.48,201.4,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739093645780,22.8486592,201.51,201.4,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739093646576,3.4736,201.47,201.37,9.5093592]
["bitfinex-derivatives","SOLF0:USTF0",1739093646774,3.4736,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093648479,0.03679856,201.48,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093648783,3.4737,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093649876,3.4739,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093650880,3.4741,201.44,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093653782,3.4739,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093654287,7.99545776,201.48,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093655690,3.4739,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093657191,3.4739,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093659395,3.4741,201.44,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093668395,5.11020046,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093668700,3.4738,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093670501,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093670700,3.4739,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093672003,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093672598,3.4738,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093672798,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093673701,3.474,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093679505,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093679803,3.4741,201.44,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093694017,3.4739,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093694318,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093694713,3.4738,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093702720,5.11020046,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093703022,3.4741,201.44,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093705824,5.11020046,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093709836,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093710334,8.58370046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093713736,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093713941,3.4737,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093717344,3.4739,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093723741,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093723742,3.4737,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093725348,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093725550,3.4739,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093725852,5.11020046,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093726350,8.58410046,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093727544,5.11020046,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093728749,8.58430046,201.45,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093729450,3.4741,201.44,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093734154,8.58380046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093735155,3.4737,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093737955,5.11020046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093739558,8.58390046,201.47,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093741558,3.4737,201.46,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093744164,0.03679856,201.48,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093744165,3.51029856,201.48,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093744463,0.03679856,201.48,201.43,0.03215988]
["bitfinex-derivatives","SOLF0:USTF0",1739093744662,0.03679856,201.48,201.44,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093745763,0.03679856,201.48,201.45,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739093746067,0.03679856,201.48,201.46,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093746563,0.03679856,201.48,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739093747560,1.6014,201.51,201.46,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093747760,1.6014,201.51,201.5,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093747965,137.42791797,201.52,201.5,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093748670,0.03260606,201.53,201.5,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093749769,0.03260606,201.53,201.51,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739093751471,0.03260606,201.53,201.49,0.03532731]
["bitfinex-derivatives","SOLF0:USTF0",1739093751768,59.83631992,201.6,201.52,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093751969,59.83631992,201.6,201.59,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093752171,55.30581992,201.6,201.59,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093753667,55.30581992,201.6,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093754171,8.58140046,201.61,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093755072,3.4713,201.6,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093756671,3.50832375,201.62,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093756864,0.03722375,201.62,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093757773,3.4712,201.61,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093759069,0.03722375,201.62,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093760872,3.4713,201.6,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093762173,3.4715,201.59,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093762468,5.11020046,201.61,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093764775,3.4716,201.59,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093765772,3.4713,201.6,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093765972,0.03722375,201.62,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093766174,3.4712,201.61,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093766675,0.03722375,201.62,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093766973,3.50822375,201.62,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093767375,3.4711,201.61,201.57,0.03463361]
["bitfinex-derivatives","SOLF0:USTF0",1739093768173,0.03722375,201.62,201.58,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093768574,0.03722375,201.62,201.6,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093769465,0.03722375,201.62,201.61,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739093770376,0.03722375,201.62,201.6,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093775282,0.03722375,201.62,201.61,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739093776485,0.03722375,201.62,201.6,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093777886,0.03722375,201.62,201.61,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739093781479,0.03722375,201.62,201.61,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739093783290,5.11020046,201.71,201.64,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739093783492,5.11020046,201.71,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093784291,3.4699,201.69,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093784591,0.03213825,201.7,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093784988,3.4701,201.67,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093785990,8.58030046,201.67,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093797103,3.4701,201.67,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093797601,55.33795817,201.7,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093797901,58.80755817,201.7,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093798197,55.33795817,201.7,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093798903,0.03213825,201.7,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093799805,3.4698,201.69,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093800007,0.03213825,201.7,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093802102,0.03213825,201.7,201.67,8.58030046]
["bitfinex-derivatives","SOLF0:USTF0",1739093802298,0.03213825,201.7,201.69,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093803804,0.03213825,201.7,201.69,8.58000046]
["bitfinex-derivatives","SOLF0:USTF0",1739093804706,0.03213825,201.7,201.69,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093806108,0.03213825,201.7,201.69,9.70800046]
["bitfinex-derivatives","SOLF0:USTF0",1739093807512,0.03213825,201.7,201.69,13.17780046]
["bitfinex-derivatives","SOLF0:USTF0",1739093809010,0.03213825,201.7,201.69,9.70800046]
["bitfinex-derivatives","SOLF0:USTF0",1739093810609,0.03213825,201.7,201.69,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739093811105,3.50173825,201.7,201.69,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739093813104,0.03213825,201.7,201.66,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1739093813305,5.11020046,201.62,201.55,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093813604,5.11020046,201.64,201.57,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093814412,0.03172229,201.63,201.58,0.03783756]
["bitfinex-derivatives","SOLF0:USTF0",1739093815614,3.50252229,201.63,201.58,0.03783756]
["bitfinex-derivatives","SOLF0:USTF0",1739093816816,3.4711,201.62,201.58,0.03783756]
["bitfinex-derivatives","SOLF0:USTF0",1739093817011,5.11020046,201.62,201.58,0.03783756]
["bitfinex-derivatives","SOLF0:USTF0",1739093818116,3.4715,201.59,201.58,0.03783756]
["bitfinex-derivatives","SOLF0:USTF0",1739093826813,1.5453,201.59,201.47,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093827014,5.11020046,201.54,201.47,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093828026,0.03698185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093831929,0.03698185,201.53,201.48,3.51076305]
["bitfinex-derivatives","SOLF0:USTF0",1739093833029,5.11020046,201.52,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093833931,8.58290046,201.52,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093834130,5.11020046,201.52,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093834430,0.03698185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093834831,0.03698185,201.53,201.48,3.51076305]
["bitfinex-derivatives","SOLF0:USTF0",1739093835930,0.03698185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093836231,0.03698185,201.53,201.49,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739093838633,0.03698185,201.53,201.49,8.58330046]
["bitfinex-derivatives","SOLF0:USTF0",1739093839331,0.03698185,201.53,201.48,3.51066305]
["bitfinex-derivatives","SOLF0:USTF0",1739093840633,3.50948185,201.53,201.48,3.51066305]
["bitfinex-derivatives","SOLF0:USTF0",1739093841735,5.11020046,201.5,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093841933,3.4732,201.49,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093850736,5.11020046,201.52,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093851939,5.11020046,201.5,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093852637,3.4732,201.49,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093855338,5.11020046,201.5,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093855541,1.447,201.52,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093856539,0.03698185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093857331,3.50958185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093860041,3.4727,201.52,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093861244,3.50948185,201.53,201.49,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093864543,3.50948185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093866748,3.4729,201.51,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093873757,3.50968185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093873957,3.50968185,201.53,201.49,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093874660,3.50968185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093874957,3.4728,201.52,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093877159,0.03698185,201.53,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093877358,3.4729,201.51,201.48,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739093878058,0.03698185,201.53,201.49,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093878260,0.03698185,201.53,201.51,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093879362,0.03698185,201.53,201.52,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739093880865,55.30581992,201.57,201.52,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739093881064,55.30581992,201.57,201.55,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093881365,58.77761992,201.57,201.55,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093881964,3.4718,201.57,201.55,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093883662,3.50455838,201.58,201.55,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093883964,3.50455838,201.58,201.54,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1739093884264,3.472,201.56,201.54,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1739093885359,3.4722,201.55,201.54,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1739093886265,3.4727,201.52,201.45,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093886464,8.58290046,201.52,201.45,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093887366,0.03688557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093887767,3.473,201.5,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093889462,0.03688557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093889665,0.03688557,201.51,201.46,3.5082834]
["bitfinex-derivatives","SOLF0:USTF0",1739093890870,0.03688557,201.51,201.47,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093897168,0.03688557,201.51,201.46,3.5082834]
["bitfinex-derivatives","SOLF0:USTF0",1739093897364,3.4731,201.5,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093897566,0.03688557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093898268,3.4732,201.49,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093898768,0.03688557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093900076,3.4732,201.49,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093901464,3.473,201.5,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093901963,0.03688557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093902168,3.50978557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093904472,3.4733,201.49,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093904776,5.11020046,201.5,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093905275,3.4732,201.49,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093905573,5.11020046,201.5,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093905977,3.4735,201.47,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093910479,4.9273,201.47,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093926094,5.11020046,201.5,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093926394,3.4732,201.49,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093927292,0.03688557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093927495,3.50978557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093927692,0.03688557,201.51,201.47,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093928493,0.03688557,201.51,201.46,0.0345834]
["bitfinex-derivatives","SOLF0:USTF0",1739093928494,0.03688557,201.51,201.49,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093930091,0.03688557,201.51,201.49,8.58320046]
["bitfinex-derivatives","SOLF0:USTF0",1739093931093,0.03688557,201.51,201.49,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093931298,0.03688557,201.51,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739093938606,0.03688557,201.51,201.47,8.20340046]
["bitfinex-derivatives","SOLF0:USTF0",1739093938806,0.03688557,201.51,201.47,6.71220046]
["bitfinex-derivatives","SOLF0:USTF0",1739093939809,3.50978557,201.51,201.47,6.71220046]
["bitfinex-derivatives","SOLF0:USTF0",1739093940105,0.03688557,201.51,201.47,6.71220046]
["bitfinex-derivatives","SOLF0:USTF0",1739093940306,0.03688557,201.51,201.47,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093940705,3.50978557,201.51,201.47,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093940907,0.03688557,201.51,201.49,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093943013,0.03688557,201.51,201.49,8.58320046]
["bitfinex-derivatives","SOLF0:USTF0",1739093945818,0.03688557,201.51,201.49,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093946019,0.03688557,201.51,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739093946921,3.4715,201.59,201.53,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739093947219,3.4715,201.59,201.56,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093950919,3.4715,201.59,201.55,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1739093954618,0.03612288,201.6,201.55,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1739093954820,0.03612288,201.6,201.56,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093956026,0.03612288,201.6,201.58,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093956826,0.03612288,201.6,201.58,8.58180046]
["bitfinex-derivatives","SOLF0:USTF0",1739093958332,0.03612288,201.6,201.58,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093960727,0.03612288,201.6,201.56,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093961230,3.4716,201.59,201.56,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093962734,0.03612288,201.6,201.58,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093964134,0.03612288,201.6,201.58,8.58180046]
["bitfinex-derivatives","SOLF0:USTF0",1739093964932,0.03612288,201.6,201.58,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093965238,55.30581992,201.67,201.58,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093965436,55.30581992,201.67,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093966638,0.03789252,201.68,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093966835,0.03789252,201.68,201.67,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093972135,3.50779252,201.68,201.67,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093972342,3.50779252,201.68,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093972538,0.03789252,201.68,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093973843,3.4701,201.67,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093974441,3.4703,201.66,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093981148,0.03789252,201.68,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093981340,3.50799252,201.68,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093981847,0.03789252,201.68,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093982047,3.4702,201.67,201.65,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093982847,3.4704,201.65,201.64,0.03737415]
["bitfinex-derivatives","SOLF0:USTF0",1739093983540,3.4709,201.63,201.59,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093984748,3.50540327,201.63,201.59,5.1469375]
["bitfinex-derivatives","SOLF0:USTF0",1739093985947,0.03450327,201.63,201.59,5.1469375]
["bitfinex-derivatives","SOLF0:USTF0",1739093986144,3.471,201.62,201.59,5.1469375]
["bitfinex-derivatives","SOLF0:USTF0",1739093987451,0.03450327,201.63,201.61,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093988550,0.03450327,201.63,201.62,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739093992952,0.03450327,201.63,201.61,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093993751,3.50530327,201.63,201.61,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093994551,0.03450327,201.63,201.61,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093997955,3.4713,201.6,201.59,0.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1739093998254,8.58150046,201.6,201.59,0.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1739093998448,3.4722,201.56,201.52,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093998854,5.11020046,201.58,201.5,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739093999555,5.11020046,201.58,201.43,56.79691992]
["bitfinex-derivatives","SOLF0:USTF0",1739093999556,0.03458352,201.56,201.52,5.14315331]
["bitfinex-derivatives","SOLF0:USTF0",1739094001254,0.03458352,201.56,201.54,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739094001755,0.03458352,201.56,201.52,5.14315331]
["bitfinex-derivatives","SOLF0:USTF0",1739094004857,3.50658352,201.56,201.52,0.03295285]
["bitfinex-derivatives","SOLF0:USTF0",1739094005458,5.11020046,201.54,201.52,0.03295285]
["bitfinex-derivatives","SOLF0:USTF0",1739094005757,5.11020046,201.54,201.44,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739094005947,16.4397,201.63,201.44,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739094005948,5.11020046,201.51,201.44,5.11020046]
["bitfinex-derivatives","SOLF0:USTF0",1739094006658,3.4733,201.49,201.41,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739094006959,0.03442321,201.5,201.45,0.03329292]
["bitfinex-derivatives","SOLF0:USTF0",1739094007854,3.4734,201.48,201.45,0.03329292]
["bitfinex-derivatives","SOLF0:USTF0",1739094008153,0.03442321,201.5,201.45,0.03329292]
["bitfinex-derivatives","SOLF0:USTF0",1739094008554,0.03442321,201.5,201.45,3.50719292]
["bitfinex-derivatives","SOLF0:USTF0",1739094008954,0.03442321,201.5,201.45,0.03329292]
["bitfinex-derivatives","SOLF0:USTF0",1739094009259,0.03442321,201.5,201.45,3.50719292]
["bitfinex-derivatives","SOLF0:USTF0",1739094014556,0.03442321,201.5,201.47,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739094015267,0.03442321,201.5,201.48,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739094019963,0.03442321,201.5,201.49,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739094020164,0.03442321,201.5,201.49,11.45410625]
["bitfinex-derivatives","SOLF0:USTF0",1739094020865,4.5918,201.62,201.49,7.98090625]
["bitfinex-derivatives","SOLF0:USTF0",1739094021059,4.5918,201.62,201.52,7.98090625]
["bitfinex-derivatives","SOLF0:USTF0",1739094021967,0.03363335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094022765,0.03363335,201.59,201.55,3.50597558]
["bitfinex-derivatives","SOLF0:USTF0",1739094024371,0.03363335,201.59,201.57,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739094027672,0.03363335,201.59,201.56,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739094028170,0.03363335,201.59,201.57,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739094029772,0.03363335,201.59,201.58,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739094036878,0.03363335,201.59,201.57,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739094038072,0.03363335,201.59,201.55,3.50587558]
["bitfinex-derivatives","SOLF0:USTF0",1739094039472,0.03363335,201.59,201.58,7.98090625]
["bitfinex-derivatives","SOLF0:USTF0",1739094040780,0.03363335,201.59,201.58,11.45250625]
["bitfinex-derivatives","SOLF0:USTF0",1739094043179,0.03363335,201.59,201.58,7.98090625]
["bitfinex-derivatives","SOLF0:USTF0",1739094044373,0.03363335,201.59,201.55,8.01478183]
["bitfinex-derivatives","SOLF0:USTF0",1739094044577,3.50523335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094044879,0.03363335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094045076,3.4717,201.58,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094046479,0.03363335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094046678,3.4718,201.57,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094048486,3.472,201.56,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094051383,0.03363335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094051584,3.4718,201.57,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094054388,3.50513335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094054989,0.03363335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094055589,0.03363335,201.59,201.56,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739094056586,0.03363335,201.59,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094057192,3.472,201.56,201.55,0.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1739094061091,3.472,201.56,201.45,58.96868926]
["bitfinex-derivatives","SOLF0:USTF0",1739094061092,7.98090625,201.57,201.45,58.96868926]
["bitfinex-derivatives","SOLF0:USTF0",1739094061294,3.4728,201.52,201.45,58.96868926]
["bitfinex-derivatives","SOLF0:USTF0",1739094062195,3.4725,201.53,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739094062389,0.03481983,201.51,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739094062888,0.03481983,201.51,201.46,8.01228149]
["bitfinex-derivatives","SOLF0:USTF0",1739094063087,0.03481983,201.51,201.48,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739094064194,0.03481983,201.51,201.46,8.01228149]
["bitfinex-derivatives","SOLF0:USTF0",1739094064195,0.03481983,201.51,201.49,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739094064592,0.03481983,201.51,201.46,8.01228149]
["bitfinex-derivatives","SOLF0:USTF0",1739094065694,0.03481983,201.51,201.48,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739094065896,0.03481983,201.51,201.46,8.01228149]
["bitfinex-derivatives","SOLF0:USTF0",1739094066196,0.03481983,201.51,201.49,7.98090625]
["bitfinex-derivatives","SOLF0:USTF0",1739094067088,0.03481983,201.51,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739094067994,3.4718,201.58,201.53,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739094068296,3.4718,201.58,201.53,11.45320625]
["bitfinex-derivatives","SOLF0:USTF0",1739094069096,3.50488307,201.58,201.53,11.48712014]
["bitfinex-derivatives","SOLF0:USTF0",1739094071295,0.03308307,201.58,201.53,11.48712014]
["bitfinex-derivatives","SOLF0:USTF0",1739094071599,0.03308307,201.58,201.56,7.98090625]
["bitfinex-derivatives","SOLF0:USTF0",1739094072700,0.03308307,201.58,201.57,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739094074101,3.4707,201.64,201.59,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739094074395,3.4707,201.64,201.59,11.45220625]
["bitfinex-derivatives","SOLF0:USTF0",1739094075203,3.50510652,201.64,201.59,11.48650383]
["bitfinex-derivatives","SOLF0:USTF0",1739094078910,3.50510652,201.64,201.6,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739094080611,3.50510652,201.64,201.61,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094081208,0.03440652,201.64,201.61,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094084312,0.03440652,201.64,201.61,8.5699589]
["bitfinex-derivatives","SOLF0:USTF0",1739094084514,0.03440652,201.64,201.61,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094091120,0.03440652,201.64,201.63,8.5696589]
["bitfinex-derivatives","SOLF0:USTF0",1739094096520,55.161981,201.73,201.68,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094096726,37.28508206,201.74,201.68,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094097228,3.4691,201.73,201.7,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094097425,3.5057348,201.73,201.7,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094098032,3.4694,201.72,201.69,0.03768226]
["bitfinex-derivatives","SOLF0:USTF0",1739094098329,0.0366348,201.73,201.69,0.03768226]
["bitfinex-derivatives","SOLF0:USTF0",1739094099031,3.4696,201.7,201.69,0.03768226]
["bitfinex-derivatives","SOLF0:USTF0",1739094101335,8.5684589,201.7,201.69,0.03768226]
["bitfinex-derivatives","SOLF0:USTF0",1739094102029,5.0988589,201.7,201.6,8.5700589]
["bitfinex-derivatives","SOLF0:USTF0",1739094102227,3.4707,201.64,201.6,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094103237,3.50308041,201.64,201.6,5.13261101]
["bitfinex-derivatives","SOLF0:USTF0",1739094104234,0.03238041,201.64,201.6,5.13261101]
["bitfinex-derivatives","SOLF0:USTF0",1739094107635,0.03238041,201.64,201.62,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094115747,0.03238041,201.64,201.63,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739094116548,58.631581,201.71,201.62,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094116749,58.631581,201.71,201.68,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094117047,55.161981,201.71,201.7,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094117845,55.161981,201.71,201.7,8.5684589]
["bitfinex-derivatives","SOLF0:USTF0",1739094118743,55.161981,201.71,201.7,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094118949,0.036543,201.73,201.7,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094120352,3.505643,201.73,201.7,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094125555,0.036543,201.73,201.72,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094126460,0.036543,201.73,201.72,8.5680589]
["bitfinex-derivatives","SOLF0:USTF0",1739094134156,0.036543,201.73,201.7,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739094134458,0.036543,201.73,201.7,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094135459,0.036543,201.73,201.7,8.5684589]
["bitfinex-derivatives","SOLF0:USTF0",1739094140061,0.036543,201.73,201.72,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094140668,0.036543,201.73,201.72,8.5680589]
["bitfinex-derivatives","SOLF0:USTF0",1739094142168,1.4979,201.82,201.72,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094142366,1.4979,201.82,201.77,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094143463,1.5333428,201.82,201.77,5.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1739094143865,3.4679,201.8,201.77,5.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1739094144364,3.4681,201.79,201.77,5.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1739094144564,5.0988589,201.81,201.77,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1739094145771,3.4682,201.78,201.77,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1739094160178,3.4693,201.72,201.67,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094161274,3.50518485,201.72,201.67,5.13374179]
["bitfinex-derivatives","SOLF0:USTF0",1739094161878,0.03588485,201.72,201.67,5.13374179]
["bitfinex-derivatives","SOLF0:USTF0",1739094162079,3.4696,201.7,201.67,5.13374179]
["bitfinex-derivatives","SOLF0:USTF0",1739094163978,3.4694,201.71,201.67,5.13374179]
["bitfinex-derivatives","SOLF0:USTF0",1739094165188,3.4696,201.7,201.67,5.13374179]
["bitfinex-derivatives","SOLF0:USTF0",1739094166072,3.4694,201.71,201.67,5.13374179]
["bitfinex-derivatives","SOLF0:USTF0",1739094166272,0.03588485,201.72,201.69,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094166583,0.03588485,201.72,201.71,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094167180,0.03588485,201.72,201.69,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094168583,0.03588485,201.72,201.71,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094170779,0.03588485,201.72,201.71,8.5682589]
["bitfinex-derivatives","SOLF0:USTF0",1739094183694,0.03588485,201.72,201.71,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094184897,0.03588485,201.72,201.71,8.5682589]
["bitfinex-derivatives","SOLF0:USTF0",1739094189099,0.03588485,201.72,201.71,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094190802,3.50508485,201.72,201.71,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094191504,0.03588485,201.72,201.71,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094192606,0.03588485,201.72,201.71,8.5682589]
["bitfinex-derivatives","SOLF0:USTF0",1739094206506,55.161981,201.81,201.71,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094206708,3.4679,201.8,201.79,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094208202,58.629681,201.81,201.79,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094209209,55.161981,201.81,201.79,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094209715,0.03140339,201.82,201.79,8.5667589]
["bitfinex-derivatives","SOLF0:USTF0",1739094209910,0.03140339,201.82,201.81,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094210312,0.03140339,201.82,201.81,8.5665589]
["bitfinex-derivatives","SOLF0:USTF0",1739094212813,171.78489747,201.93,201.81,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094213115,171.78489747,201.93,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094213816,175.25059747,201.93,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094214118,171.82126074,201.93,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094215717,3.4661,201.9,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094216118,3.4661,201.9,201.89,0.0313454]
["bitfinex-derivatives","SOLF0:USTF0",1739094218320,0.03636327,201.93,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094218521,3.50206327,201.93,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094219123,3.466,201.91,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094219324,0.03636327,201.93,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094220520,3.4661,201.91,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094224330,3.4658,201.92,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094233935,3.4661,201.91,201.89,5.1302043]
["bitfinex-derivatives","SOLF0:USTF0",1739094234137,0.03636327,201.93,201.89,0.0313454]
["bitfinex-derivatives","SOLF0:USTF0",1739094234437,5.0988589,201.92,201.89,0.0313454]
["bitfinex-derivatives","SOLF0:USTF0",1739094234636,3.4667,201.87,201.85,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094235430,6.5551589,201.92,201.83,11.95209123]
["bitfinex-derivatives","SOLF0:USTF0",1739094235836,0.03349772,201.9,201.85,5.13640249]
["bitfinex-derivatives","SOLF0:USTF0",1739094237138,3.4665,201.89,201.85,5.13640249]
["bitfinex-derivatives","SOLF0:USTF0",1739094237637,3.4665,201.88,201.85,5.13640249]
["bitfinex-derivatives","SOLF0:USTF0",1739094238241,3.4667,201.87,201.85,5.13640249]
["bitfinex-derivatives","SOLF0:USTF0",1739094242745,3.4668,201.86,201.85,0.03754359]
["bitfinex-derivatives","SOLF0:USTF0",1739094245147,3.4668,201.86,201.85,6.89077592]
["bitfinex-derivatives","SOLF0:USTF0",1739094246052,8.5656589,201.86,201.85,2.83697592]
["bitfinex-derivatives","SOLF0:USTF0",1739094246253,8.5656589,201.86,201.85,0.43697592]
["bitfinex-derivatives","SOLF0:USTF0",1739094246649,3.467,201.85,201.84,25.27385599]
["bitfinex-derivatives","SOLF0:USTF0",1739094247249,3.467,201.85,201.84,17.36525599]
["bitfinex-derivatives","SOLF0:USTF0",1739094247455,3.467,201.85,201.84,17.27205599]
["bitfinex-derivatives","SOLF0:USTF0",1739094248154,3.4673,201.83,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094250356,3.4672,201.84,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094250555,39.43178795,201.85,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094251461,3.4672,201.84,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094251655,39.43178795,201.85,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094251851,3.4673,201.83,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094257757,39.43178795,201.85,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094257964,3.4672,201.84,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094258156,39.43178795,201.85,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094258360,39.43178795,201.85,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094259965,42.89888795,201.85,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094260164,42.89888795,201.85,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094260760,39.43178795,201.85,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094261866,3.4673,201.83,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094306910,5.0988589,201.84,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094309507,0.03449488,201.85,201.82,0.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1739094309711,6.91038702,201.88,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094309908,6.91038702,201.88,201.85,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094310108,4.51058702,201.88,201.85,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094310310,2.11078702,201.88,201.85,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094310711,5.0988589,201.96,201.87,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094311010,0.03417969,201.94,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094311311,0.03417969,201.94,201.89,5.13430029]
["bitfinex-derivatives","SOLF0:USTF0",1739094315917,0.03417969,201.94,201.9,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739094317813,3.4657,201.93,201.9,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739094318615,3.4658,201.92,201.9,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739094319013,8.59863859,201.94,201.9,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739094320619,5.13303859,201.94,201.9,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739094321620,3.466,201.91,201.9,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739094321819,10.37395345,201.91,201.9,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739094324418,10.37395345,201.91,201.89,1.51534139]
["bitfinex-derivatives","SOLF0:USTF0",1739094327725,6.90795345,201.91,201.89,1.51534139]
["bitfinex-derivatives","SOLF0:USTF0",1739094327929,6.90795345,201.91,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094329227,0.03417969,201.94,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094329429,0.03417969,201.94,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094332129,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094332931,3.49967969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094334032,3.4657,201.93,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094334226,3.4657,201.93,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094334734,3.4658,201.92,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094335732,3.466,201.91,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094335935,6.59911359,201.92,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094336633,3.466,201.91,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094337836,6.59911359,201.92,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094339738,10.06491359,201.92,201.89,6.61420029]
["bitfinex-derivatives","SOLF0:USTF0",1739094340737,3.4661,201.91,201.89,5.13430029]
["bitfinex-derivatives","SOLF0:USTF0",1739094344642,0.03417969,201.94,201.89,5.13430029]
["bitfinex-derivatives","SOLF0:USTF0",1739094344841,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094345740,3.49977969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094345943,10.09889328,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094348144,3.49977969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094348343,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094349447,0.03417969,201.94,201.89,5.13430029]
["bitfinex-derivatives","SOLF0:USTF0",1739094349745,3.49977969,201.94,201.89,5.13430029]
["bitfinex-derivatives","SOLF0:USTF0",1739094351442,3.49977969,201.94,201.89,12.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1739094353446,3.49977969,201.94,201.89,5.13430029]
["bitfinex-derivatives","SOLF0:USTF0",1739094354547,3.4656,201.93,201.89,5.13430029]
["bitfinex-derivatives","SOLF0:USTF0",1739094354850,0.03417969,201.94,201.89,8.60050029]
["bitfinex-derivatives","SOLF0:USTF0",1739094355245,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094356447,0.03417969,201.94,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094359452,0.03417969,201.94,201.91,32.66590271]
["bitfinex-derivatives","SOLF0:USTF0",1739094359849,0.03417969,201.94,201.91,27.56704381]
["bitfinex-derivatives","SOLF0:USTF0",1739094360950,3.4656,201.93,201.91,27.56704381]
["bitfinex-derivatives","SOLF0:USTF0",1739094362756,3.4656,201.93,201.89,12.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1739094363356,0.03417969,201.94,201.89,12.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1739094363656,0.03417969,201.94,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094366657,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094366859,0.03417969,201.94,201.91,12.00827332]
["bitfinex-derivatives","SOLF0:USTF0",1739094369260,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094372358,3.49967969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094373966,0.03417969,201.94,201.91,8.5648589]
["bitfinex-derivatives","SOLF0:USTF0",1739094374167,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094374767,3.49967969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094375774,0.03417969,201.94,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094377163,0.03417969,201.94,201.91,8.5646589]
["bitfinex-derivatives","SOLF0:USTF0",1739094377567,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094378270,0.03417969,201.94,201.89,36.1676441]
["bitfinex-derivatives","SOLF0:USTF0",1739094378471,0.03417969,201.94,201.91,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094378667,0.03417969,201.94,201.91,12.00827332]
["bitfinex-derivatives","SOLF0:USTF0",1739094379972,0.03417969,201.94,201.91,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094380570,3.4658,201.93,201.9,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094381671,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094382070,0.03417969,201.94,201.9,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094382770,3.49967969,201.94,201.9,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094383570,3.49967969,201.94,201.89,32.7013441]
["bitfinex-derivatives","SOLF0:USTF0",1739094386770,3.49967969,201.94,201.9,4.43285515]
["bitfinex-derivatives","SOLF0:USTF0",1739094387162,3.466,201.91,201.9,4.43285515]
["bitfinex-derivatives","SOLF0:USTF0",1739094390475,3.466,201.91,201.89,0.03544139]
["bitfinex-derivatives","SOLF0:USTF0",1739094391872,5.13303859,201.94,201.89,0.03544139]
["bitfinex-derivatives","SOLF0:USTF0",1739094392072,0.03417969,201.94,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094393575,0.03417969,201.94,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094394682,0.03417969,201.94,201.93,8.5644589]
["bitfinex-derivatives","SOLF0:USTF0",1739094395580,0.03417969,201.94,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094397180,3.4646,202.0,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739094397381,3.4646,202.0,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094398478,0.03139715,202.01,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094398678,3.49569715,202.01,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094400182,0.03139715,202.01,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094405182,3.4649,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094405388,8.5637589,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094426505,3.4649,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094427505,8.5637589,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094430805,3.4649,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094432412,8.5637589,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094436227,8.5637589,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094438021,3.4649,201.97,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094440023,5.0988589,201.99,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094440229,8.57025605,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094441729,3.4649,201.98,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094441928,8.57025605,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094442828,3.4647,201.99,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094447226,3.4644,202.0,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094447628,0.03139715,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094448628,0.03139715,202.01,201.96,3.5027693]
["bitfinex-derivatives","SOLF0:USTF0",1739094448825,0.03139715,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094449228,5.13025605,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094453637,8.59455605,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094455738,5.13025605,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094456037,0.03139715,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094456833,0.03139715,202.01,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094457339,0.03139715,202.01,201.97,8.5636589]
["bitfinex-derivatives","SOLF0:USTF0",1739094458241,0.03139715,202.01,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094459839,0.03139715,202.01,201.97,8.5636589]
["bitfinex-derivatives","SOLF0:USTF0",1739094460947,0.03139715,202.01,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739094462741,0.03139715,202.01,201.97,8.0866589]
["bitfinex-derivatives","SOLF0:USTF0",1739094462946,0.03139715,202.01,201.97,11.5515589]
["bitfinex-derivatives","SOLF0:USTF0",1739094463148,0.03139715,202.01,201.97,8.0866589]
["bitfinex-derivatives","SOLF0:USTF0",1739094463349,0.03139715,202.01,201.97,11.5515589]
["bitfinex-derivatives","SOLF0:USTF0",1739094466150,0.03139715,202.01,201.97,8.0866589]
["bitfinex-derivatives","SOLF0:USTF0",1739094466448,0.03139715,202.01,201.98,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739094469448,0.03139715,202.01,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739094472152,0.03139715,202.01,201.97,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739094472449,0.03139715,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094472647,3.49569715,202.01,201.96,3.5026693]
["bitfinex-derivatives","SOLF0:USTF0",1739094473550,0.03139715,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094473757,3.4645,202.0,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094477946,0.03139715,202.01,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094478153,3.4647,201.99,201.96,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1739094478952,0.03139715,202.01,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094480546,0.03139715,202.01,201.96,3.5026693]
["bitfinex-derivatives","SOLF0:USTF0",1739094485755,0.03139715,202.01,201.97,8.5637589]
["bitfinex-derivatives","SOLF0:USTF0",1739094486150,0.03139715,202.01,201.97,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094486355,0.03139715,202.01,201.99,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094486854,8.0794589,202.09,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739094487054,3.4631,202.08,202.02,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094487455,3.4631,202.08,202.02,8.5629589]
["bitfinex-derivatives","SOLF0:USTF0",1739094488058,3.4633,202.07,202.03,0.03667438]
["bitfinex-derivatives","SOLF0:USTF0",1739094490359,55.00739254,202.11,202.04,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094490558,3.4634,202.06,202.04,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094490758,3.4634,202.06,202.03,0.03667438]
["bitfinex-derivatives","SOLF0:USTF0",1739094492855,3.4634,202.06,202.04,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094496064,3.4632,202.07,202.04,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094502377,9.7070589,202.13,202.06,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094502578,3.4627,202.1,202.06,8.5622589]
["bitfinex-derivatives","SOLF0:USTF0",1739094502776,3.4627,202.1,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094502978,4.6082,202.13,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094503179,3.4626,202.11,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094504977,3.4626,202.11,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094506277,3.4624,202.12,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094506478,8.5388589,202.17,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094506778,3.4624,202.12,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094507774,8.5388589,202.17,202.08,8.5618589]
["bitfinex-derivatives","SOLF0:USTF0",1739094509780,3.4621,202.14,202.08,8.5618589]
["bitfinex-derivatives","SOLF0:USTF0",1739094512878,3.4626,202.11,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094513081,5.0988589,202.13,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094514083,3.4628,202.1,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094515886,5.0988589,202.13,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094516085,3.4626,202.11,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094517186,8.5612589,202.13,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094519087,3.4624,202.12,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094519386,5.0988589,202.13,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094519786,3.4627,202.1,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094524491,5.0988589,202.13,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094524691,3.4625,202.12,202.07,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1739094524885,5.0988589,202.15,202.06,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094525087,5.0988589,202.15,202.07,0.0316796]
["bitfinex-derivatives","SOLF0:USTF0",1739094526891,3.4629,202.1,202.07,0.0316796]
["bitfinex-derivatives","SOLF0:USTF0",1739094527191,5.0988589,202.15,202.07,0.0316796]
["bitfinex-derivatives","SOLF0:USTF0",1739094527788,3.44,202.16,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094528793,3.4625,202.12,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094530294,8.5388589,202.17,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094530494,5.0988589,202.15,202.07,0.0316796]
["bitfinex-derivatives","SOLF0:USTF0",1739094530694,3.4626,202.11,202.07,0.0316796]
["bitfinex-derivatives","SOLF0:USTF0",1739094532794,5.0988589,202.15,202.07,0.0316796]
["bitfinex-derivatives","SOLF0:USTF0",1739094532995,3.4628,202.1,202.07,0.0316796]
["bitfinex-derivatives","SOLF0:USTF0",1739094534296,5.0988589,202.15,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094534496,3.4625,202.12,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094535700,3.462,202.15,202.1,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094535899,5.0988589,202.19,202.1,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094536395,3.4615,202.17,202.12,5.13352045]
["bitfinex-derivatives","SOLF0:USTF0",1739094536602,5.0988589,202.19,202.12,5.13352045]
["bitfinex-derivatives","SOLF0:USTF0",1739094537095,3.4615,202.17,202.12,5.13352045]
["bitfinex-derivatives","SOLF0:USTF0",1739094537292,5.0988589,202.19,202.12,5.13352045]
["bitfinex-derivatives","SOLF0:USTF0",1739094537693,5.0988589,202.19,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094538902,3.4618,202.16,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094541303,5.0988589,202.19,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094541503,3.4619,202.15,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094541804,5.0988589,202.17,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094542804,3.4621,202.14,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094543707,3.4622,202.13,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094545009,3.4621,202.14,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094545503,3.4622,202.13,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094547310,5.0988589,202.15,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094547511,3.4621,202.14,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094547810,5.0988589,202.15,202.12,0.03466155]
["bitfinex-derivatives","SOLF0:USTF0",1739094548005,5.0988589,202.13,202.06,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094548304,5.0988589,202.11,202.06,27.56704381]
["bitfinex-derivatives","SOLF0:USTF0",1739094549304,0.03655576,202.11,202.06,32.70222557]
["bitfinex-derivatives","SOLF0:USTF0",1739094549509,0.03655576,202.11,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094552607,0.03655576,202.11,202.1,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094556817,0.03655576,202.11,202.1,8.5615589]
["bitfinex-derivatives","SOLF0:USTF0",1739094558720,0.03655576,202.11,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094559414,0.03655576,202.11,202.08,8.5618589]
["bitfinex-derivatives","SOLF0:USTF0",1739094561324,0.03655576,202.11,202.08,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094561525,0.03655576,202.11,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739094564327,0.03655576,202.11,202.08,8.5617589]
["bitfinex-derivatives","SOLF0:USTF0",1739094565327,0.03655576,202.11,202.08,15.47117332]
["bitfinex-derivatives","SOLF0:USTF0",1739094565633,0.03655576,202.11,202.1,8.5615589]
["bitfinex-derivatives","SOLF0:USTF0",1739094565826,0.03655576,202.11,202.08,12.00827332]
["bitfinex-derivatives","SOLF0:USTF0",1739094566829,0.03655576,202.11,202.08,15.47127332]
["bitfinex-derivatives","SOLF0:USTF0",1739094568232,0.03655576,202.11,202.09,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739094570935,3.49925576,202.11,202.07,27.56704381]
["bitfinex-derivatives","SOLF0:USTF0",1739094571234,3.49925576,202.11,202.08,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094572135,3.49925576,202.11,202.08,12.00827332]
["bitfinex-derivatives","SOLF0:USTF0",1739094572835,0.03655576,202.11,202.08,15.47127332]
["bitfinex-derivatives","SOLF0:USTF0",1739094574738,0.03655576,202.11,202.1,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094575739,0.03655576,202.11,202.1,8.5615589]
["bitfinex-derivatives","SOLF0:USTF0",1739094586249,0.03655576,202.11,202.1,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094587751,0.03655576,202.11,202.1,12.00827332]
["bitfinex-derivatives","SOLF0:USTF0",1739094587951,0.03655576,202.11,202.1,16.42561306]
["bitfinex-derivatives","SOLF0:USTF0",1739094590048,0.03655576,202.11,202.1,9.51619864]
["bitfinex-derivatives","SOLF0:USTF0",1739094594255,0.03655576,202.11,202.1,4.41733974]
["bitfinex-derivatives","SOLF0:USTF0",1739094607465,3.49905576,202.11,202.1,4.41733974]
["bitfinex-derivatives","SOLF0:USTF0",1739094608458,8.59791466,202.11,202.1,4.41733974]
["bitfinex-derivatives","SOLF0:USTF0",1739094610563,3.4627,202.1,202.06,0.03632286]
["bitfinex-derivatives","SOLF0:USTF0",1739094610765,5.0988589,202.09,202.06,0.03632286]
["bitfinex-derivatives","SOLF0:USTF0",1739094611160,3.4632,202.08,202.06,0.03632286]
["bitfinex-derivatives","SOLF0:USTF0",1739094611660,3.4632,202.07,202.06,0.03632286]
["bitfinex-derivatives","SOLF0:USTF0",1739094611861,8.5620589,202.07,202.06,0.03632286]
["bitfinex-derivatives","SOLF0:USTF0",1739094613966,3.4636,202.05,202.04,6.90941442]
["bitfinex-derivatives","SOLF0:USTF0",1739094615365,8.5624589,202.05,202.04,2.18401442]
["bitfinex-derivatives","SOLF0:USTF0",1739094615567,8.5624589,202.05,202.04,2.11843758]
["bitfinex-derivatives","SOLF0:USTF0",1739094616671,3.4639,202.03,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094618066,8.5627589,202.03,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094618268,8.5625589,202.05,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094618565,5.0988589,202.05,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094619770,3.4638,202.04,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094620370,5.0988589,202.05,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094620570,3.4639,202.03,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094621674,8.5627589,202.03,202.02,0.03565778]
["bitfinex-derivatives","SOLF0:USTF0",1739094633379,5.0988589,202.03,201.92,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094633581,8.5636589,201.98,201.92,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094634780,0.03753813,201.97,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094638883,0.03753813,201.97,201.93,3.50104659]
["bitfinex-derivatives","SOLF0:USTF0",1739094639283,0.03753813,201.97,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094647397,0.03753813,201.97,201.94,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094648890,0.03753813,201.97,201.94,8.5642589]
["bitfinex-derivatives","SOLF0:USTF0",1739094649604,0.03753813,201.97,201.94,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094652301,0.03753813,201.97,201.93,3.50094659]
["bitfinex-derivatives","SOLF0:USTF0",1739094661214,3.4651,201.96,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094663610,0.03753813,201.97,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094664814,3.50263813,201.97,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094670723,3.4651,201.96,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094673420,3.50253813,201.97,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094679736,0.03753813,201.97,201.93,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1739094680035,0.03753813,201.97,201.96,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094680234,16.03149033,202.04,201.96,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094680437,3.4643,202.01,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094684135,3.49884377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094684439,5.13360267,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094684835,3.4648,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094686341,8.5636589,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094694335,3.4648,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094698745,0.03474377,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094699149,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094700543,3.4643,202.01,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094703755,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094704550,3.49884377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094705460,3.4643,202.01,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094705661,5.13360267,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094706065,3.4646,202.0,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094706660,5.13360267,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094706862,3.4648,201.99,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094711971,3.4645,202.0,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094723479,8.59780267,202.02,201.97,3.49774647]
["bitfinex-derivatives","SOLF0:USTF0",1739094723683,3.49894377,202.02,201.97,3.49774647]
["bitfinex-derivatives","SOLF0:USTF0",1739094724881,3.49894377,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094725179,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094726776,0.03474377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094727681,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094727880,0.03474377,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094728282,5.13360267,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094729781,3.4644,202.0,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094731785,3.4648,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094736883,3.4646,201.99,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094737090,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094738791,3.49884377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094740887,3.4643,202.01,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094741591,3.49884377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094742187,3.49884377,202.02,201.98,8.5636589]
["bitfinex-derivatives","SOLF0:USTF0",1739094744298,3.49884377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094744496,3.4643,202.01,201.97,3.49774647]
["bitfinex-derivatives","SOLF0:USTF0",1739094746399,0.03474377,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094746696,3.49884377,202.02,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739094750204,3.49884377,202.02,201.98,8.5636589]
["bitfinex-derivatives","SOLF0:USTF0",1739094750500,0.03474377,202.02,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739094751501,0.03474377,202.02,202.0,8.5632589]
["bitfinex-derivatives","SOLF0:USTF0",1739094754307,0.03474377,202.02,202.0,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094757613,0.03474377,202.02,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739094763214,0.03474377,202.02,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739094765614,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094765813,3.49884377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094766816,3.4643,202.01,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094768117,3.4643,202.01,201.97,3.49774647]
["bitfinex-derivatives","SOLF0:USTF0",1739094774313,3.4643,202.01,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739094777119,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094777321,0.03474377,202.02,202.0,8.5631589]
["bitfinex-derivatives","SOLF0:USTF0",1739094779919,0.03474377,202.02,202.0,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739094780114,0.03474377,202.02,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739094780322,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094781920,0.03474377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094783913,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094784316,3.49884377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094785818,3.49884377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094789528,0.03474377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094789729,3.4643,202.01,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094790728,0.03474377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094790925,3.49884377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094804846,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094805047,3.4644,202.0,201.97,6.93619329]
["bitfinex-derivatives","SOLF0:USTF0",1739094805347,0.03474377,202.02,201.97,6.93619329]
["bitfinex-derivatives","SOLF0:USTF0",1739094805547,5.13360267,202.02,201.97,6.93619329]
["bitfinex-derivatives","SOLF0:USTF0",1739094807239,5.13360267,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094807747,3.4646,202.0,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094808045,0.03474377,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094808437,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094811143,0.03474377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094821455,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094821654,0.03474377,202.02,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739094829974,0.03474377,202.02,201.98,8.5635589]
["bitfinex-derivatives","SOLF0:USTF0",1739094831174,0.03474377,202.02,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739094835073,0.03474377,202.02,202.01,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739094837873,0.03474377,202.02,202.0,8.5632589]
["bitfinex-derivatives","SOLF0:USTF0",1739094842481,0.03474377,202.02,202.01,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739094844077,0.03474377,202.02,202.0,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094850480,0.03474377,202.02,201.98,12.00220572]
["bitfinex-derivatives","SOLF0:USTF0",1739094851480,0.03474377,202.02,201.98,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094851884,3.49884377,202.02,201.98,8.5634589]
["bitfinex-derivatives","SOLF0:USTF0",1739094853586,3.4648,201.98,201.97,27.59382268]
["bitfinex-derivatives","SOLF0:USTF0",1739094854886,3.4646,201.99,201.97,27.59382268]
["bitfinex-derivatives","SOLF0:USTF0",1739094856988,3.4646,201.99,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094859388,5.13360267,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094859587,3.4648,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094861688,8.5636589,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094865388,3.4648,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094865892,3.4646,201.99,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094868397,5.13360267,202.02,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094868596,3.4648,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094881805,8.5636589,201.98,201.97,0.03284647]
["bitfinex-derivatives","SOLF0:USTF0",1739094909733,3.4658,201.92,201.9,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739094912634,8.60229646,201.93,201.9,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739094924148,8.60229646,201.93,201.9,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739094931857,3.466,201.91,201.89,0.03614023]
["bitfinex-derivatives","SOLF0:USTF0",1739094932055,5.0988589,201.91,201.89,0.03614023]
["bitfinex-derivatives","SOLF0:USTF0",1739094932552,3.4661,201.9,201.89,0.03614023]
["bitfinex-derivatives","SOLF0:USTF0",1739094935351,3.4672,201.84,201.83,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739094935659,5.0988589,201.85,201.81,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739094935959,3.4674,201.83,201.81,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739094936959,3.4674,201.83,201.8,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1739094937162,0.03395274,201.84,201.8,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1739094937460,3.4677,201.81,201.8,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1739094941464,8.5665589,201.81,201.8,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1739094948069,5.0988589,201.81,201.8,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1739094948277,0.03395274,201.84,201.8,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1739094948874,0.03395274,201.84,201.8,5.13591236]
["bitfinex-derivatives","SOLF0:USTF0",1739094949173,5.0988589,201.89,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094950477,0.03731624,201.88,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094950876,0.03731624,201.88,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739094951080,0.03731624,201.88,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094951373,0.03731624,201.88,201.82,8.5663589]
["bitfinex-derivatives","SOLF0:USTF0",1739094952879,3.50381624,201.88,201.82,8.5663589]
["bitfinex-derivatives","SOLF0:USTF0",1739094955180,0.03731624,201.88,201.84,8.5660589]
["bitfinex-derivatives","SOLF0:USTF0",1739094960374,0.03731624,201.88,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094961882,3.4668,201.86,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094962488,0.03731624,201.88,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094962688,3.4667,201.87,201.82,8.5663589]
["bitfinex-derivatives","SOLF0:USTF0",1739094963689,3.50381624,201.88,201.83,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739094967488,0.03731624,201.88,201.83,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739094967690,3.4667,201.87,201.83,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739094968591,0.03731624,201.88,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094968890,0.03731624,201.88,201.81,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739094968891,0.03731624,201.88,201.81,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1739094969491,5.0988589,201.87,201.81,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1739094969790,3.4671,201.85,201.81,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1739094969985,5.0988589,201.87,201.82,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739094970190,0.03731624,201.88,201.82,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739094971793,3.4668,201.87,201.82,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739094971990,0.03731624,201.88,201.81,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739094972189,0.03731624,201.88,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739094973990,0.03731624,201.88,201.82,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094974692,0.03731624,201.88,201.82,8.5663589]
["bitfinex-derivatives","SOLF0:USTF0",1739094975992,3.4667,201.87,201.82,8.5663589]
["bitfinex-derivatives","SOLF0:USTF0",1739094976192,3.4667,201.87,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739094976388,0.03731624,201.88,201.84,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739094977792,0.03731624,201.88,201.85,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1739094982797,0.03731624,201.88,201.84,8.59744003]
["bitfinex-derivatives","SOLF0:USTF0",1739094984799,0.03731624,201.88,201.84,3.49858113]
["bitfinex-derivatives","SOLF0:USTF0",1739094987600,3.50381624,201.88,201.84,3.49858113]
["bitfinex-derivatives","SOLF0:USTF0",1739094987803,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739094988603,3.4667,201.87,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739094988799,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739094991399,5.0988589,201.87,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739094991808,3.467,201.85,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739094992197,8.5658589,201.85,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739094998413,3.4667,201.87,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095000614,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095000815,3.4668,201.86,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095001414,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095001621,0.03731624,201.88,201.86,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095003612,0.03731624,201.88,201.84,8.59744003]
["bitfinex-derivatives","SOLF0:USTF0",1739095006520,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095006716,3.4667,201.87,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095007619,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095007818,3.4669,201.86,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095009822,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095010015,3.467,201.85,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095014221,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095014423,3.4669,201.86,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095024030,0.03731624,201.88,201.84,0.03148113]
["bitfinex-derivatives","SOLF0:USTF0",1739095024226,0.03731624,201.88,201.84,5.13034003]
["bitfinex-derivatives","SOLF0:USTF0",1739095025833,0.03731624,201.88,201.85,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739095031734,0.03731624,201.88,201.86,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095033739,0.03731624,201.88,201.86,8.5656589]
["bitfinex-derivatives","SOLF0:USTF0",1739095042244,3.4654,201.95,201.86,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095042444,3.4654,201.95,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095043349,0.03478748,201.94,201.9,3.50410764]
["bitfinex-derivatives","SOLF0:USTF0",1739095047550,0.03478748,201.94,201.9,0.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1739095047850,0.03478748,201.94,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739095053053,0.03478748,201.94,201.93,8.5644589]
["bitfinex-derivatives","SOLF0:USTF0",1739095059957,5.0988589,202.01,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095060158,3.4643,202.01,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739095061258,3.50079962,202.01,201.97,3.4989111]
["bitfinex-derivatives","SOLF0:USTF0",1739095061458,3.50079962,202.01,201.97,8.59777]
["bitfinex-derivatives","SOLF0:USTF0",1739095066955,0.03649962,202.01,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095067160,3.4645,202.0,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095074366,0.03649962,202.01,201.97,8.59777]
["bitfinex-derivatives","SOLF0:USTF0",1739095076367,3.50079962,202.01,201.97,8.59777]
["bitfinex-derivatives","SOLF0:USTF0",1739095080567,3.50079962,202.01,201.97,5.13287]
["bitfinex-derivatives","SOLF0:USTF0",1739095080866,3.50079962,202.01,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739095083771,0.03649962,202.01,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739095087671,3.50089962,202.01,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095088272,3.4645,202.0,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095093877,0.03649962,202.01,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095094078,3.50079962,202.01,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095094679,5.13535852,202.01,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095095378,3.4648,201.98,201.97,0.0340111]
["bitfinex-derivatives","SOLF0:USTF0",1739095107477,5.0988589,201.99,201.89,27.55137812]
["bitfinex-derivatives","SOLF0:USTF0",1739095107784,3.4659,201.92,201.89,27.55137812]
["bitfinex-derivatives","SOLF0:USTF0",1739095110187,3.4659,201.92,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095111184,3.50326926,201.93,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095111886,0.03756926,201.93,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095112189,0.03756926,201.93,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095129905,0.03756926,201.93,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095146820,0.03756926,201.93,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739095156338,0.03756926,201.93,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095156532,3.50336926,201.93,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095156834,5.13642816,201.93,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095157734,3.466,201.91,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095158130,5.13642816,201.93,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095158735,3.4659,201.92,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095161936,3.4662,201.9,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095164238,3.466,201.91,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095172551,5.13642816,201.93,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095172849,3.4658,201.92,201.88,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1739095173949,0.03756926,201.93,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095174949,0.03756926,201.93,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095176142,3.4646,202.0,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095176348,3.4646,202.0,201.95,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095177050,5.0988589,202.01,201.95,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095177255,0.033713,202.0,201.95,5.13297669]
["bitfinex-derivatives","SOLF0:USTF0",1739095178949,3.498213,202.0,201.95,5.13297669]
["bitfinex-derivatives","SOLF0:USTF0",1739095179452,3.498213,202.0,201.95,8.59817669]
["bitfinex-derivatives","SOLF0:USTF0",1739095179751,3.4648,201.99,201.95,0.03411779]
["bitfinex-derivatives","SOLF0:USTF0",1739095184255,5.0988589,201.99,201.95,0.03411779]
["bitfinex-derivatives","SOLF0:USTF0",1739095184852,3.4648,201.98,201.95,0.03411779]
["bitfinex-derivatives","SOLF0:USTF0",1739095185555,5.0988589,201.99,201.95,0.03411779]
["bitfinex-derivatives","SOLF0:USTF0",1739095185855,3.465,201.97,201.95,0.03411779]
["bitfinex-derivatives","SOLF0:USTF0",1739095204370,5.0988589,201.97,201.95,0.03411779]
["bitfinex-derivatives","SOLF0:USTF0",1739095204570,5.0988589,201.97,201.88,6.88784453]
["bitfinex-derivatives","SOLF0:USTF0",1739095204771,5.0988589,201.9,201.88,6.88784453]
["bitfinex-derivatives","SOLF0:USTF0",1739095204965,3.4665,201.88,201.87,18.12353359]
["bitfinex-derivatives","SOLF0:USTF0",1739095205268,5.0988589,201.88,201.87,55.10275626]
["bitfinex-derivatives","SOLF0:USTF0",1739095205470,8.5653589,201.88,201.87,55.10275626]
["bitfinex-derivatives","SOLF0:USTF0",1739095206372,3.49782085,201.9,201.87,55.10275626]
["bitfinex-derivatives","SOLF0:USTF0",1739095206669,0.03152085,201.9,201.87,55.10275626]
["bitfinex-derivatives","SOLF0:USTF0",1739095207666,5.0988589,201.94,201.87,55.10275626]
["bitfinex-derivatives","SOLF0:USTF0",1739095207667,5.0988589,201.98,201.88,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095207867,5.0988589,201.98,201.91,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095208968,3.4652,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095209473,3.4653,201.95,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095209670,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095209867,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095210067,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095210266,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095210462,8.5643589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095210667,5.0988589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095211169,3.4656,201.93,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095211767,5.0988589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095212772,8.5643589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095213470,3.4656,201.93,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095214065,5.0988589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095214370,3.4655,201.95,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095214570,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095215472,3.4652,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095215676,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095216673,0.03471017,201.97,201.92,3.11816096]
["bitfinex-derivatives","SOLF0:USTF0",1739095217574,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095224080,0.03471017,201.97,201.92,3.11816096]
["bitfinex-derivatives","SOLF0:USTF0",1739095224277,3.49971017,201.97,201.92,3.11816096]
["bitfinex-derivatives","SOLF0:USTF0",1739095224875,5.0988589,201.96,201.92,3.11816096]
["bitfinex-derivatives","SOLF0:USTF0",1739095226378,3.4654,201.95,201.92,3.11816096]
["bitfinex-derivatives","SOLF0:USTF0",1739095227776,5.0988589,201.96,201.92,3.11816096]
["bitfinex-derivatives","SOLF0:USTF0",1739095227982,0.03471017,201.97,201.92,3.11816096]
["bitfinex-derivatives","SOLF0:USTF0",1739095230887,3.4656,201.93,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095231287,5.0988589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095231688,8.5643589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095232186,3.4653,201.95,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095235289,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095235490,0.03471017,201.97,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739095237391,3.49971017,201.97,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739095240190,3.49971017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095240392,3.4653,201.95,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095241796,3.4656,201.93,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095244489,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095245401,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095252005,0.03471017,201.97,201.95,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095257714,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095261011,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095261615,3.49971017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095262017,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095262315,8.5639589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095263619,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095264019,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095265919,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095267322,3.49971017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095269021,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095269421,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095273324,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095276020,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095277115,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095277321,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095278228,5.0988589,201.94,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095278428,8.5639589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095278731,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095282427,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095283025,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095293035,0.03471017,201.97,201.93,6.5746589]
["bitfinex-derivatives","SOLF0:USTF0",1739095303344,0.03471017,201.97,201.95,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095306846,0.03471017,201.97,201.93,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739095307038,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095309050,0.03471017,201.97,201.93,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095310554,0.03471017,201.97,201.95,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095313253,0.03471017,201.97,201.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739095313752,0.03471017,201.97,201.93,6.6188589]
["bitfinex-derivatives","SOLF0:USTF0",1739095314756,0.03471017,201.97,201.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739095315056,0.03471017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095319761,3.49971017,201.97,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095320061,5.0988589,201.96,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095320259,5.0988589,201.93,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095320459,8.5644589,201.93,201.92,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1739095322266,5.0988589,201.93,201.88,27.45585556]
["bitfinex-derivatives","SOLF0:USTF0",1739095322565,8.5651589,201.89,201.88,27.45585556]
["bitfinex-derivatives","SOLF0:USTF0",1739095324162,5.13118781,201.91,201.86,0.03413229]
["bitfinex-derivatives","SOLF0:USTF0",1739095324365,8.5655589,201.87,201.86,0.03413229]
["bitfinex-derivatives","SOLF0:USTF0",1739095324767,3.4673,201.83,201.82,27.45585556]
["bitfinex-derivatives","SOLF0:USTF0",1739095324969,8.5661589,201.83,201.82,27.45585556]
["bitfinex-derivatives","SOLF0:USTF0",1739095326569,8.5661589,201.83,201.81,54.9285368]
["bitfinex-derivatives","SOLF0:USTF0",1739095326770,3.4675,201.82,201.81,54.9285368]
["bitfinex-derivatives","SOLF0:USTF0",1739095327569,5.13104255,201.85,201.81,54.9285368]
["bitfinex-derivatives","SOLF0:USTF0",1739095327766,0.03218365,201.85,201.81,54.9285368]
["bitfinex-derivatives","SOLF0:USTF0",1739095328066,0.03218365,201.85,201.8,0.03442025]
["bitfinex-derivatives","SOLF0:USTF0",1739095328067,5.0988589,201.82,201.8,0.03442025]
["bitfinex-derivatives","SOLF0:USTF0",1739095328267,8.5661589,201.84,201.8,0.03442025]
["bitfinex-derivatives","SOLF0:USTF0",1739095328963,5.0988589,201.84,201.8,0.03442025]
["bitfinex-derivatives","SOLF0:USTF0",1739095329863,0.03218365,201.85,201.8,0.03442025]
["bitfinex-derivatives","SOLF0:USTF0",1739095330064,0.03218365,201.85,201.81,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095330865,0.03218365,201.85,201.83,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739095331168,0.03218365,201.85,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095331564,0.03218365,201.85,201.81,6.5763589]
["bitfinex-derivatives","SOLF0:USTF0",1739095331970,0.03218365,201.85,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739095332572,0.03218365,201.85,201.83,8.5661589]
["bitfinex-derivatives","SOLF0:USTF0",1739095332973,0.03218365,201.85,201.84,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739095334067,3.4662,201.9,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095334268,5.0988589,201.92,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095334469,5.0988589,201.9,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095334669,5.0988589,201.92,201.87,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739095335173,8.5647589,201.92,201.87,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739095335472,8.60042477,201.92,201.87,3.50073376]
["bitfinex-derivatives","SOLF0:USTF0",1739095336069,5.13452477,201.92,201.87,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739095336263,0.03566587,201.92,201.87,5.13309266]
["bitfinex-derivatives","SOLF0:USTF0",1739095336972,0.03566587,201.92,201.87,8.59959266]
["bitfinex-derivatives","SOLF0:USTF0",1739095337174,0.03566587,201.92,201.87,5.13309266]
["bitfinex-derivatives","SOLF0:USTF0",1739095337678,0.03566587,201.92,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095338174,0.03566587,201.92,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739095339776,5.0988589,201.98,201.89,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095339969,5.0988589,201.98,201.89,6.5990589]
["bitfinex-derivatives","SOLF0:USTF0",1739095340169,3.4651,201.96,201.89,6.5990589]
["bitfinex-derivatives","SOLF0:USTF0",1739095340570,3.4651,201.96,201.9,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739095340875,5.0988589,201.92,201.89,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739095341175,3.4656,201.93,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095341877,0.03644506,201.95,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095342075,3.4655,201.94,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095343478,8.5643589,201.94,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095344478,3.4655,201.94,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095344677,0.03644506,201.95,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095344878,3.50174506,201.95,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095345380,5.0988589,201.94,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095345878,3.4658,201.92,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095346278,8.5646589,201.92,201.91,0.03448807]
["bitfinex-derivatives","SOLF0:USTF0",1739095347581,5.0988589,201.92,201.74,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739095347781,5.0988589,201.84,201.75,6.5408589]
["bitfinex-derivatives","SOLF0:USTF0",1739095348083,5.0988589,201.84,201.77,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095348477,5.0988589,201.88,201.79,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095348780,5.0988589,201.9,201.81,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095348978,0.03138809,201.86,201.81,5.13215438]
["bitfinex-derivatives","SOLF0:USTF0",1739095352281,0.03138809,201.86,201.81,0.03329548]
["bitfinex-derivatives","SOLF0:USTF0",1739095352480,0.03138809,201.86,201.81,5.13215438]
["bitfinex-derivatives","SOLF0:USTF0",1739095353184,0.03138809,201.86,201.83,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095353381,0.03138809,201.86,201.85,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095353585,5.0988589,201.96,201.85,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095353775,5.0988589,201.96,201.88,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095353980,3.4658,201.92,201.88,5.0988589]
["bitfinex-derivatives","SOLF0:USTF0",1739095354779,3.49722143,201.92,201.88,5.1364645]
["bitfinex-derivatives","SOLF0:USTF0",1739095355885,0.03142143,201.92,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095356085,3.466,201.91,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095356488,3.4662,201.9,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095357785,0.03142143,201.92,201.88,5.1364645]
["bitfinex-derivatives","SOLF0:USTF0",1739095357985,0.03142143,201.92,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095360796,0.03142143,201.92,201.88,3.5041056]
["bitfinex-derivatives","SOLF0:USTF0",1739095362995,0.03142143,201.92,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095363501,3.49722143,201.92,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095364803,8.5651589,201.89,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095365603,3.4661,201.9,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095365803,0.03142143,201.92,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095368105,0.03142143,201.92,201.88,3.5041056]
["bitfinex-derivatives","SOLF0:USTF0",1739095369306,0.03142143,201.92,201.88,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1739095370207,3.465,201.97,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739095370806,3.4641,202.02,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739095371008,7.94592219,202.05,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739095371202,7.94592219,202.05,201.92,7.94592219]
["bitfinex-derivatives","SOLF0:USTF0",1739095371502,3.4645,202.0,201.98,0.03121995]
["bitfinex-derivatives","SOLF0:USTF0",1739095373511,3.4642,202.02,201.98,0.03121995]
["bitfinex-derivatives","SOLF0:USTF0",1739095373806,7.94592219,202.05,201.98,0.03121995]
["bitfinex-derivatives","SOLF0:USTF0",1739095375313,3.4644,202.01,201.98,0.03121995]
["bitfinex-derivatives","SOLF0:USTF0",1739095375903,3.4644,202.0,201.98,0.03121995]
["bitfinex-derivatives","SOLF0:USTF0",1739095378411,3.4646,201.99,201.98,0.03121995]
["bitfinex-derivatives","SOLF0:USTF0",1739095381523,3.4646,201.99,201.98,0.00891995]
["bitfinex-derivatives","SOLF0:USTF0",1739095381722,3.4651,201.96,201.89,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739095381923,7.94592219,201.99,201.89,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739095382226,3.4656,201.93,201.89,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739095383125,3.49984083,201.93,201.89,2.95448815]
["bitfinex-derivatives","SOLF0:USTF0",1739095383325,3.466,201.91,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095383624,0.03424083,201.93,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095383828,3.4661,201.91,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095384526,0.03424083,201.93,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095385025,3.466,201.91,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095385826,0.03424083,201.93,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095386028,3.4661,201.9,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095386327,0.03424083,201.93,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095388124,0.03424083,201.93,201.89,3.50088815]
["bitfinex-derivatives","SOLF0:USTF0",1739095389123,3.49984083,201.93,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095389928,0.03424083,201.93,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095390328,7.94592219,202.02,201.89,0.03468815]
["bitfinex-derivatives","SOLF0:USTF0",1739095390528,3.4648,201.98,201.88,7.94592219]
["bitfinex-derivatives","SOLF0:USTF0",1739095390731,5.08259798,201.99,201.91,8.54849798]
["bitfinex-derivatives","SOLF0:USTF0",1739095391225,5.08259798,202.01,201.93,8.54819798]
["bitfinex-derivatives","SOLF0:USTF0",1739095391429,5.08259798,202.01,201.93,5.08259798]
["bitfinex-derivatives","SOLF0:USTF0",1739095391630,5.08259798,202.03,201.97,5.08259798]
["bitfinex-derivatives","SOLF0:USTF0",1739095391928,5.08259798,202.03,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095392328,5.08259798,202.05,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095392631,3.4636,202.05,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095392824,249.78630286,202.08,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095393730,3.4644,202.01,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095395432,7.93684975,202.05,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095395734,3.4645,202.0,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095397331,7.93684975,202.05,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095398733,3.4646,201.99,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095399234,11.40144975,201.99,201.98,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1739095399629,11.53684975,201.99,201.85,6.84109906]
["bitfinex-derivatives","SOLF0:USTF0",1739095399827,7.93684975,201.91,201.85,6.84109906]
["bitfinex-derivatives","SOLF0:USTF0",1739095400336,7.93684975,201.97,201.85,6.84109906]
["bitfinex-derivatives","SOLF0:USTF0",1739095400534,7.93684975,201.94,201.85,6.84109906]
["bitfinex-derivatives","SOLF0:USTF0",1739095400836,0.03419113,201.93,201.89,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1739095401136,3.466,201.91,201.89,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1739095401637,0.03419113,201.93,201.89,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1739095403533,3.49989113,201.93,201.89,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1739095404039,0.03419113,201.93,201.89,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1739095404439,3.466,201.92,201.89,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1739095404933,3.4661,201.9,201.89,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1739095408134,3.4671,201.85,201.8,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739095409340,3.49836435,201.85,201.8,3.04681798]
["bitfinex-derivatives","SOLF0:USTF0",1739095409943,3.4674,201.83,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095414246,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095414440,3.4676,201.82,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095415244,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095415444,3.4673,201.84,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095415740,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095416746,3.4674,201.83,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095417444,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095417745,3.4677,201.81,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095418139,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095418345,3.4675,201.82,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095418546,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095419152,3.49836435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095419349,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095420745,3.4672,201.84,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095421250,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095421453,3.49826435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095421747,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095422143,3.49826435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095422450,0.03126435,201.85,201.8,7.97196773]
["bitfinex-derivatives","SOLF0:USTF0",1739095426249,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095426640,7.9681141,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095427351,3.4677,201.81,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095438655,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095438960,3.4674,201.83,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095439259,0.03126435,201.85,201.8,0.03511798]
["bitfinex-derivatives","SOLF0:USTF0",1739095440857,0.03126435,201.85,201.8,7.97196773]
["bitfinex-derivatives","SOLF0:USTF0",1739095442453,3.4663,201.89,201.8,7.97196773]
["bitfinex-derivatives","SOLF0:USTF0",1739095442657,3.4663,201.89,201.8,7.93684975]
["bitfinex-derivatives","SOLF0:USTF0",1739095443161,3.4667,201.87,201.8,7.93684975]
["bitfinex-derivatives","SOLF0:USTF0",1739095443750,0.03625877,201.86,201.81,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1739095444253,0.03625877,201.86,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739095447167,0.03625877,201.86,201.81,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1739095447460,16.21122,202.0,201.83,7.93684975]
["bitfinex-derivatives","SOLF0:USTF0",1739095447657,3.4652,201.96,201.9,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739095447960,16.21122,202.0,201.88,7.93684975]
["bitfinex-derivatives","SOLF0:USTF0",1739095448161,24.14806975,202.0,201.88,7.93684975]
["bitfinex-derivatives","SOLF0:USTF0",1739095448355,24.14806975,202.0,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739095448561,24.14806975,202.0,201.92,0.03614988]
["bitfinex-derivatives","SOLF0:USTF0",1739095448760,5.08420195,201.96,201.92,0.03614988]
["bitfinex-derivatives","SOLF0:USTF0",1739095449262,8.54980195,201.93,201.92,0.03614988]
["bitfinex-derivatives","SOLF0:USTF0",1739095449761,3.4666,201.88,201.84,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739095450254,5.08420195,201.89,201.84,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739095450459,3.4667,201.87,201.84,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739095452762,0.03321127,201.88,201.84,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739095452962,3.49971127,201.88,201.84,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739095453165,0.03321127,201.88,201.84,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739095467182,24.16215741,202.0,201.86,7.95093741]
["bitfinex-derivatives","SOLF0:USTF0",1739095467483,3.4649,201.98,201.89,7.95093741]
["bitfinex-derivatives","SOLF0:USTF0",1739095467783,24.16215741,202.0,201.89,7.95093741]
["bitfinex-derivatives","SOLF0:USTF0",1739095468380,24.16215741,202.0,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095468782,3.465,201.97,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095469383,3.4656,201.93,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095470583,8.55198752,201.93,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095472583,3.4656,201.93,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095486790,7.94739428,201.99,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095488591,3.465,201.97,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095488891,7.94739428,201.99,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095490791,3.4653,201.96,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095491691,3.4656,201.94,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095492594,5.08383843,201.97,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095493895,8.54883843,201.97,201.92,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1739095494297,3.465,201.97,201.92,5.120755]
["bitfinex-derivatives","SOLF0:USTF0",1739095494696,3.4653,201.95,201.92,5.120755]
["bitfinex-derivatives","SOLF0:USTF0",1739095495088,5.08383843,201.99,201.92,5.120755]
["bitfinex-derivatives","SOLF0:USTF0",1739095495796,3.4651,201.96,201.92,5.120755]
["bitfinex-derivatives","SOLF0:USTF0",1739095497198,5.08383843,201.99,201.92,5.120755]
["bitfinex-derivatives","SOLF0:USTF0",1739095497697,16.21122,202.0,201.92,5.120755]
["bitfinex-derivatives","SOLF0:USTF0",1739095497992,16.21122,202.0,201.93,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739095498388,5.08383843,201.98,201.93,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739095499695,16.21122,202.0,201.93,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739095499903,21.29505843,202.0,201.93,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739095500198,21.29505843,202.0,201.93,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739095501199,3.4646,201.99,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095501799,3.4648,201.98,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095502400,16.21122,202.0,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095502600,3.4646,201.99,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095503302,19.67572,202.0,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095503795,16.21122,202.0,201.96,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095503995,16.21122,202.0,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095505802,3.4648,201.98,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095508403,3.4646,201.99,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095511600,3.4648,201.98,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095513507,21.29505843,202.0,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095513806,21.29505843,202.0,201.93,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739095514706,3.4651,201.97,201.93,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739095518005,21.29505843,202.0,201.94,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095518311,16.21122,202.0,201.96,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095518505,16.21122,202.0,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739095519009,5.08383843,202.08,201.98,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095519212,5.08383843,202.08,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095519404,16.06460445,202.1,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095519711,5.08383843,202.1,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095519912,5.08383843,202.08,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739095520813,3.4633,202.07,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739095521214,3.4633,202.07,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095521215,5.08383843,202.08,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095521415,3.4634,202.06,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095522113,3.4634,202.06,202.01,8.58182525]
["bitfinex-derivatives","SOLF0:USTF0",1739095524415,5.08383843,202.08,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739095524612,8.54703843,202.08,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739095525013,3.4632,202.08,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739095525207,3.4632,202.08,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739095525415,3.4632,202.08,202.03,8.54773843]
["bitfinex-derivatives","SOLF0:USTF0",1739095527712,3.4632,202.08,202.03,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095527915,3.4629,202.09,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739095530215,3.4629,202.09,202.03,8.54773843]
["bitfinex-derivatives","SOLF0:USTF0",1739095530518,5.08383843,202.1,202.03,8.54773843]
["bitfinex-derivatives","SOLF0:USTF0",1739095530719,3.4631,202.08,202.03,8.54773843]
["bitfinex-derivatives","SOLF0:USTF0",1739095539826,3.4637,202.04,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095540325,5.08383843,202.08,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095540826,3.4634,202.06,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095541022,5.08383843,202.08,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095542722,3.4637,202.05,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095543526,3.4634,202.06,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739095543730,5.08383843,202.08,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095544026,5.08383843,202.1,202.01,5.11762525]
["bitfinex-derivatives","SOLF0:USTF0",1739095544931,3.4631,202.08,202.03,8.54763843]
["bitfinex-derivatives","SOLF0:USTF0",1739095545227,3.2083,202.13,202.05,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095545228,5.08383843,202.12,202.05,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095545722,3.2083,202.13,202.06,0.0361611]
["bitfinex-derivatives","SOLF0:USTF0",1739095545928,3.4626,202.11,202.06,3.4995611]
["bitfinex-derivatives","SOLF0:USTF0",1739095546731,0.0966,202.13,202.06,0.0361611]
["bitfinex-derivatives","SOLF0:USTF0",1739095546926,3.4624,202.12,202.08,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739095547126,3.4624,202.12,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095547731,0.0966,202.13,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095547931,3.4626,202.11,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095550633,5.08383843,202.14,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095550837,5.08383843,202.16,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095551129,7.97923843,202.18,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095551333,7.97923843,202.18,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095551634,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095554233,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095554434,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095554934,3.4625,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095555233,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095556528,3.462,202.15,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095556725,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095558638,3.462,202.15,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095558935,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095559536,3.462,202.15,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095559737,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095561039,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095568352,1.5431,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095568553,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095569849,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095571457,1.5431,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095573055,3.4625,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095576258,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095576459,7.97923843,202.18,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095577759,3.4622,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095577959,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095578461,3.4625,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095578863,5.08383843,202.14,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095579264,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095585969,3.4624,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095586869,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095587266,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095587573,3.4623,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095594983,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095599882,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095600787,3.4625,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095604786,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095606689,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095607390,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095609692,3.4624,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095610694,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095613991,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095614191,5.08383843,202.18,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095614393,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095616693,5.08383843,202.18,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095618496,3.4622,202.14,202.1,3.50027305]
["bitfinex-derivatives","SOLF0:USTF0",1739095623097,3.4622,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095628900,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095629106,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095629305,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095630807,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095636417,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095636615,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095640018,3.4623,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095640319,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095641619,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095651728,5.08383843,202.16,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095652826,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095653328,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095676248,3.4624,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095676948,5.08383843,202.14,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095677245,3.4624,202.12,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095682452,5.08383843,202.14,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095682653,3.4622,202.13,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095683545,3.4625,202.11,202.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1739095687459,3.4637,202.04,202.01,11.93497919]
["bitfinex-derivatives","SOLF0:USTF0",1739095687763,3.4637,202.04,202.01,6.85114076]
["bitfinex-derivatives","SOLF0:USTF0",1739095688563,3.49518856,202.05,202.01,6.85114076]
["bitfinex-derivatives","SOLF0:USTF0",1739095689661,3.49518856,202.05,202.0,11.42173825]
["bitfinex-derivatives","SOLF0:USTF0",1739095690167,0.03158856,202.05,202.0,11.42173825]
["bitfinex-derivatives","SOLF0:USTF0",1739095691862,3.4639,202.03,202.0,11.42173825]
["bitfinex-derivatives","SOLF0:USTF0",1739095692469,0.03158856,202.05,202.0,11.42173825]
["bitfinex-derivatives","SOLF0:USTF0",1739095693363,3.464,202.03,202.0,11.42173825]
["bitfinex-derivatives","SOLF0:USTF0",1739095700475,3.4643,202.01,202.0,11.42173825]
["bitfinex-derivatives","SOLF0:USTF0",1739095706872,8.54813843,202.01,202.0,11.42173825]
["bitfinex-derivatives","SOLF0:USTF0",1739095710877,8.54813843,202.01,201.89,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739095711079,5.08383843,201.95,201.89,8.10263843]
["bitfinex-derivatives","SOLF0:USTF0",1739095711278,5.08383843,201.93,201.87,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095712182,0.03561754,201.92,201.88,0.03353603]
["bitfinex-derivatives","SOLF0:USTF0",1739095714684,0.03561754,201.92,201.89,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095715275,0.03561754,201.92,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095715582,8.54853843,201.99,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095716781,5.11779416,201.97,201.93,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1739095716981,8.58279416,201.97,201.93,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1739095717285,5.11779416,201.97,201.93,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1739095717686,3.4651,201.96,201.93,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1739095718587,0.03395573,201.97,201.93,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1739095718787,0.03395573,201.97,201.93,5.12001457]
["bitfinex-derivatives","SOLF0:USTF0",1739095721583,0.03395573,201.97,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095730797,0.03395573,201.97,201.95,8.54913843]
["bitfinex-derivatives","SOLF0:USTF0",1739095732295,0.03395573,201.97,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739095737900,0.03395573,201.97,201.95,8.54913843]
["bitfinex-derivatives","SOLF0:USTF0",1739095738198,0.03395573,201.97,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095739202,0.03395573,201.97,201.95,8.54913843]
["bitfinex-derivatives","SOLF0:USTF0",1739095739998,0.03395573,201.97,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739095742505,0.03395573,201.97,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095742704,0.03395573,201.97,201.95,8.54903843]
["bitfinex-derivatives","SOLF0:USTF0",1739095744107,3.49895573,201.97,201.93,5.12001457]
["bitfinex-derivatives","SOLF0:USTF0",1739095744508,0.03395573,201.97,201.93,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1739095744710,3.4652,201.96,201.93,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1739095749811,3.49895573,201.97,201.93,5.12001457]
["bitfinex-derivatives","SOLF0:USTF0",1739095751709,0.03395573,201.97,201.93,5.12001457]
["bitfinex-derivatives","SOLF0:USTF0",1739095751917,0.03395573,201.97,201.94,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739095752110,0.03395573,201.97,201.93,5.12001457]
["bitfinex-derivatives","SOLF0:USTF0",1739095752807,0.03395573,201.97,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095753814,0.03395573,201.97,201.95,8.54913843]
["bitfinex-derivatives","SOLF0:USTF0",1739095757921,0.03395573,201.97,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739095763828,5.08383843,202.07,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095764027,3.4635,202.06,202.0,8.54823843]
["bitfinex-derivatives","SOLF0:USTF0",1739095764319,3.4635,202.06,202.0,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095764525,3.4635,202.06,202.02,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095765026,3.48635205,202.06,202.02,5.12177276]
["bitfinex-derivatives","SOLF0:USTF0",1739095766131,0.02285205,202.06,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095766321,3.4636,202.05,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095769032,0.02285205,202.06,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095769634,3.4638,202.04,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095769833,0.02285205,202.06,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095770525,3.4639,202.04,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095775441,0.02285205,202.06,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095775738,3.4639,202.03,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095784242,3.4638,202.04,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095785339,1.53705205,202.06,202.02,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739095785340,5.00045205,202.06,202.02,5.12177276]
["bitfinex-derivatives","SOLF0:USTF0",1739095786338,1.53705205,202.06,202.02,5.12177276]
["bitfinex-derivatives","SOLF0:USTF0",1739095786543,0.02285205,202.06,202.02,5.12177276]
["bitfinex-derivatives","SOLF0:USTF0",1739095787245,0.02285205,202.06,202.04,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095787739,0.02285205,202.06,202.04,8.54753843]
["bitfinex-derivatives","SOLF0:USTF0",1739095791346,0.02285205,202.06,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739095827571,1.4927,202.13,202.04,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095827769,1.4927,202.13,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095831369,1.4927,202.13,202.1,8.54653843]
["bitfinex-derivatives","SOLF0:USTF0",1739095841278,1.4927,202.13,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095848581,1.4927,202.13,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095848780,1.4927,202.13,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095872006,6.5207,202.14,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095872406,3.462,202.14,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095877209,3.4617,202.16,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739095877410,5.08383843,202.18,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095877807,5.08383843,202.18,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095878608,3.462,202.15,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095879310,3.462,202.14,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739095880212,3.4622,202.13,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739095881009,3.4622,202.13,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095883909,3.4622,202.13,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095884112,3.4624,202.12,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095887117,5.08383843,202.16,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095887318,3.4622,202.13,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095892420,3.462,202.14,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095893421,3.462,202.14,202.09,3.50087308]
["bitfinex-derivatives","SOLF0:USTF0",1739095897727,3.462,202.14,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095903433,3.4618,202.16,202.11,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739095904834,3.4619,202.15,202.11,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739095908133,3.4619,202.15,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095910435,3.4621,202.14,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095912331,5.08383843,202.16,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095912532,3.4619,202.15,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739095914231,5.08383843,202.16,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095914438,3.4617,202.16,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095915637,5.08383843,202.16,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095916737,3.4621,202.14,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095917138,5.08383843,202.16,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095917438,3.4619,202.15,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095918148,3.4619,202.15,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739095920540,3.4618,202.16,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095920836,5.08383843,202.16,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095921839,3.4622,202.14,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095932241,3.4619,202.15,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095936047,3.4619,202.15,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095936248,3.4619,202.15,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739095952258,5.08383843,202.16,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095952456,3.4623,202.13,202.09,3.50077308]
["bitfinex-derivatives","SOLF0:USTF0",1739095955762,3.4623,202.13,202.09,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1739095956461,3.4623,202.13,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095961468,3.4623,202.13,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739095968579,5.08383843,202.18,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739095968781,5.08383843,202.18,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095969380,3.462,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095970481,5.08383843,202.18,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095971783,3.462,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739095972385,5.08383843,202.18,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095972683,3.4621,202.14,202.1,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739095975280,5.08383843,202.18,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095975485,3.4622,202.13,202.09,8.58471151]
["bitfinex-derivatives","SOLF0:USTF0",1739095975684,3.4622,202.13,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739095982990,3.4622,202.13,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739095983789,3.4621,202.14,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739096001297,5.08383843,202.18,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096001800,3.4622,202.13,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096010498,5.08383843,202.18,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096010704,3.4625,202.12,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096017408,5.08383843,202.18,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096017707,3.4622,202.13,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096022014,3.4621,202.14,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739096030916,5.08383843,202.18,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739096031220,3.4622,202.13,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739096032122,5.08383843,202.18,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096032419,3.4625,202.12,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096037326,5.08383843,202.18,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096037530,5.08383843,202.18,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739096038420,3.462,202.15,202.09,8.58481151]
["bitfinex-derivatives","SOLF0:USTF0",1739096039325,3.462,202.15,202.09,5.12191151]
["bitfinex-derivatives","SOLF0:USTF0",1739096039526,3.462,202.15,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739096040325,5.08383843,202.18,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739096040521,3.462,202.14,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739096041427,8.04343843,202.2,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096041822,8.04343843,202.2,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096042128,3.462,202.15,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096042925,3.462,202.14,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096049639,3.4614,202.18,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096049837,2.9596,202.2,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096050438,2.9596,202.2,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096050640,3.4613,202.19,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096050838,1.4687,202.21,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096051339,3.4614,202.18,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096053840,4.9297,202.21,202.16,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739096054050,5.08383843,202.2,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096054545,1.4687,202.21,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096054740,3.4614,202.18,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096055441,3.4614,202.18,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096055644,5.08383843,202.2,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096056746,3.4616,202.17,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096060950,5.08383843,202.2,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096061149,3.4617,202.16,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096077458,5.08383843,202.2,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096077755,3.4616,202.17,202.13,3.49967893]
["bitfinex-derivatives","SOLF0:USTF0",1739096086766,3.4612,202.19,202.14,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739096087063,195.08383843,202.22,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096088166,3.4615,202.17,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096091464,3.4615,202.17,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096091670,3.4615,202.17,202.13,8.58341736]
["bitfinex-derivatives","SOLF0:USTF0",1739096092064,3.4614,202.18,202.13,8.58341736]
["bitfinex-derivatives","SOLF0:USTF0",1739096102273,195.08383843,202.22,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096102469,195.08383843,202.22,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096104379,3.4613,202.18,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096106884,190.0,202.22,202.15,8.54553843]
["bitfinex-derivatives","SOLF0:USTF0",1739096107079,190.0,202.22,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096107682,195.08383843,202.22,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096108083,3.4612,202.2,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096110380,3.4612,202.19,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096111980,3.4612,202.19,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096113179,3.4614,202.18,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096113786,195.08383843,202.22,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096113986,3.4612,202.19,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096114379,195.08383843,202.22,202.15,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739096114583,195.08383843,202.22,202.13,5.12131736]
["bitfinex-derivatives","SOLF0:USTF0",1739096114786,5.08383843,202.2,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096114985,3.4615,202.17,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096115682,5.08383843,202.2,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096115886,3.4617,202.16,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096116184,5.08383843,202.18,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096116388,3.462,202.15,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096117884,5.08383843,202.16,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096118187,3.462,202.14,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096130198,3.4618,202.16,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096130999,5.08383843,202.18,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096131000,3.4619,202.15,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096133304,5.08383843,202.18,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096134399,3.462,202.14,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096135699,8.54583843,202.14,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096145208,8.54563843,202.16,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096145407,5.08383843,202.16,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096146304,10.00913843,202.18,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096146610,1.5253,202.18,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096147008,3.4618,202.16,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096148313,3.462,202.14,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096161032,8.54583843,202.14,202.13,0.03747893]
["bitfinex-derivatives","SOLF0:USTF0",1739096172540,3.4633,202.07,202.03,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096172938,5.08383843,202.09,202.02,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739096173644,3.4632,202.07,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096174742,5.08383843,202.07,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096175742,3.4634,202.06,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096179546,5.08383843,202.07,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096179748,3.4636,202.05,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096179943,5.08383843,202.07,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096180247,5.08383843,202.05,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096180746,3.4637,202.04,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096194356,8.54743843,202.05,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096195148,5.08383843,202.05,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096195547,0.03148529,202.08,202.03,0.03409238]
["bitfinex-derivatives","SOLF0:USTF0",1739096196556,0.03148529,202.08,202.03,5.11793081]
["bitfinex-derivatives","SOLF0:USTF0",1739096197557,0.03148529,202.08,202.05,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096198055,5.08383843,202.15,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096198854,8.54583843,202.15,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096199353,8.54583843,202.15,202.09,0.03660867]
["bitfinex-derivatives","SOLF0:USTF0",1739096199953,198.54553843,202.17,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096200154,8.54553843,202.17,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096201258,5.08383843,202.17,202.09,5.1204471]
["bitfinex-derivatives","SOLF0:USTF0",1739096202255,3.4619,202.15,202.09,5.1204471]
["bitfinex-derivatives","SOLF0:USTF0",1739096203464,3.4617,202.16,202.09,8.5833471]
["bitfinex-derivatives","SOLF0:USTF0",1739096205169,3.4617,202.16,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096207368,8.54513843,202.19,202.11,8.54633843]
["bitfinex-derivatives","SOLF0:USTF0",1739096207565,5.08383843,202.19,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096208166,6.62853843,202.21,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096208964,3.4614,202.18,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096209961,3.461,202.2,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096210164,6.62853843,202.21,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096210671,3.4613,202.19,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096210872,6.62853843,202.21,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096211671,3.4613,202.19,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096212568,3.4613,202.19,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096212762,3.4613,202.19,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096213670,3.4614,202.18,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096214066,5.08383843,202.21,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096214271,3.4612,202.19,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096214870,3.4614,202.18,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096215672,3.4616,202.17,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096220175,5.08383843,202.23,202.14,3.49392457]
["bitfinex-derivatives","SOLF0:USTF0",1739096220775,3.4614,202.18,202.14,3.49392457]
["bitfinex-derivatives","SOLF0:USTF0",1739096224277,3.4609,202.21,202.14,3.49392457]
["bitfinex-derivatives","SOLF0:USTF0",1739096224579,5.08383843,202.23,202.14,3.49392457]
["bitfinex-derivatives","SOLF0:USTF0",1739096225576,5.08383843,202.23,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096226782,3.461,202.2,202.14,3.49382457]
["bitfinex-derivatives","SOLF0:USTF0",1739096226980,3.461,202.2,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096227182,5.08383843,202.23,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096227384,3.461,202.21,202.15,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739096228482,3.461,202.2,202.15,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739096229084,3.461,202.2,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096229280,3.461,202.2,202.14,3.49392457]
["bitfinex-derivatives","SOLF0:USTF0",1739096236690,3.461,202.2,202.15,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096238184,8.54503843,202.19,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096238386,5.08383843,202.17,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096239792,8.54533843,202.17,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096240692,5.08383843,202.17,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096245491,3.4617,202.16,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096246693,5.08383843,202.17,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096246894,8.54533843,202.17,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096249298,5.08383843,202.15,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096250897,8.54573843,202.15,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096251698,5.08383843,202.15,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096252800,8.54573843,202.15,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096264204,10.08493843,202.15,202.14,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1739096270011,6.62303843,202.15,202.04,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1739096270207,8.54663843,202.1,202.04,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1739096270610,5.08383843,202.1,202.04,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1739096271209,0.03740591,202.09,202.05,0.03528734]
["bitfinex-derivatives","SOLF0:USTF0",1739096276014,0.03740591,202.09,202.06,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739096276214,0.03740591,202.09,202.05,5.11912577]
["bitfinex-derivatives","SOLF0:USTF0",1739096276510,0.03740591,202.09,202.05,8.58262577]
["bitfinex-derivatives","SOLF0:USTF0",1739096278110,3.50030591,202.09,202.05,5.11912577]
["bitfinex-derivatives","SOLF0:USTF0",1739096281218,3.50030591,202.09,202.05,8.58262577]
["bitfinex-derivatives","SOLF0:USTF0",1739096283216,8.54693843,202.08,202.05,0.03528734]
["bitfinex-derivatives","SOLF0:USTF0",1739096287321,8.54723843,202.06,202.05,0.03528734]
["bitfinex-derivatives","SOLF0:USTF0",1739096289720,0.03740591,202.09,202.05,3.49888734]
["bitfinex-derivatives","SOLF0:USTF0",1739096291425,0.03740591,202.09,202.05,0.03528734]
["bitfinex-derivatives","SOLF0:USTF0",1739096291629,0.03740591,202.09,202.07,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739096293129,0.03740591,202.09,202.08,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739096293830,195.08383843,202.16,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096294124,5.08383843,202.16,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096294329,5.08383843,202.16,202.08,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739096294526,5.08383843,202.16,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739096295030,5.08383843,202.16,202.11,0.03735531]
["bitfinex-derivatives","SOLF0:USTF0",1739096295732,3.4619,202.15,202.11,0.03735531]
["bitfinex-derivatives","SOLF0:USTF0",1739096298435,5.08383843,202.14,202.11,0.03735531]
["bitfinex-derivatives","SOLF0:USTF0",1739096299738,8.54583843,202.14,202.11,0.03735531]
["bitfinex-derivatives","SOLF0:USTF0",1739096299941,5.08383843,202.14,202.11,0.03735531]
["bitfinex-derivatives","SOLF0:USTF0",1739096300437,5.08383843,202.12,202.11,0.03735531]
["bitfinex-derivatives","SOLF0:USTF0",1739096300740,8.54623843,202.12,202.11,0.03735531]
["bitfinex-derivatives","SOLF0:USTF0",1739096310348,5.08383843,202.12,202.02,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1739096310537,5.08383843,202.05,202.02,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1739096310741,5.08383843,202.05,202.01,58.38297462]
["bitfinex-derivatives","SOLF0:USTF0",1739096311646,5.1183632,202.05,202.01,58.41559967]
["bitfinex-derivatives","SOLF0:USTF0",1739096312749,8.5819632,202.05,202.01,58.41559967]
["bitfinex-derivatives","SOLF0:USTF0",1739096314450,8.54783843,202.03,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096321155,5.08383843,202.03,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096321453,3.4641,202.02,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096322955,3.4638,202.04,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096325256,5.1183632,202.05,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096325652,3.464,202.03,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096326861,5.1183632,202.05,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096327460,0.03452477,202.05,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096330758,3.49812477,202.05,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096331062,0.03452477,202.05,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096331263,3.4641,202.02,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096338065,5.08383843,202.03,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096339469,8.54783843,202.03,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096347776,3.4641,202.02,202.01,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739096349875,3.4646,201.99,201.93,27.45947944]
["bitfinex-derivatives","SOLF0:USTF0",1739096350071,5.08383843,201.98,201.93,27.45947944]
["bitfinex-derivatives","SOLF0:USTF0",1739096350874,5.11743792,201.98,201.93,30.962523]
["bitfinex-derivatives","SOLF0:USTF0",1739096352075,5.11743792,201.98,201.93,3.50304356]
["bitfinex-derivatives","SOLF0:USTF0",1739096355477,5.08383843,201.96,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096355976,3.4653,201.95,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096356877,3.4655,201.94,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096358079,5.08383843,201.96,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096358279,3.4653,201.95,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096359079,5.08383843,201.96,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096359280,5.11743792,201.98,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096360779,8.58223792,201.98,201.93,0.03744356]
["bitfinex-derivatives","SOLF0:USTF0",1739096365479,0.03359949,201.98,201.93,5.12128199]
["bitfinex-derivatives","SOLF0:USTF0",1739096365886,0.03359949,201.98,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096368090,0.03359949,201.98,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739096369487,0.03359949,201.98,201.97,8.54873843]
["bitfinex-derivatives","SOLF0:USTF0",1739096369689,5.08383843,202.04,201.97,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096369986,5.08383843,202.04,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739096370791,8.54763843,202.04,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739096370986,8.58057515,202.04,201.99,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1739096377200,5.11677515,202.04,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096377499,0.03293672,202.04,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096378395,0.03293672,202.04,202.02,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739096384501,0.03293672,202.04,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739096388405,0.03293672,202.04,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739096392209,0.03293672,202.04,201.99,5.11769599]
["bitfinex-derivatives","SOLF0:USTF0",1739096392404,0.03293672,202.04,202.0,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739096392604,0.03293672,202.04,201.99,5.11769599]
["bitfinex-derivatives","SOLF0:USTF0",1739096393812,0.03293672,202.04,202.01,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739096400017,3.49673672,202.04,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739096400312,8.58057515,202.04,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739096401616,5.11677515,202.04,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739096401815,3.4639,202.03,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739096402115,3.4639,202.03,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096403112,5.11677515,202.04,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096403414,3.4643,202.01,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096404613,5.08383843,202.02,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096405020,5.11677515,202.04,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096406719,3.4641,202.02,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096411421,3.4639,202.03,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096411819,5.11677515,202.04,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096412024,3.4641,202.02,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096415425,5.08383843,202.02,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096416724,8.54803843,202.02,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096416924,3.4642,202.02,201.99,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1739096419125,0.03293672,202.04,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096419326,5.08383843,202.13,202.03,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096419526,5.08383843,202.13,202.05,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096420628,5.08383843,202.13,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096420828,8.54623843,202.13,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096421928,8.54623843,202.13,202.07,3.4986299]
["bitfinex-derivatives","SOLF0:USTF0",1739096429936,8.54623843,202.13,202.08,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739096430738,5.08383843,202.13,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096430939,3.4625,202.12,202.07,3.4986299]
["bitfinex-derivatives","SOLF0:USTF0",1739096431238,5.08383843,202.11,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096431538,8.54643843,202.11,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096433034,5.08383843,202.11,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096433235,3.4629,202.1,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096435138,5.08383843,202.09,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096435639,3.4631,202.08,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096440138,5.08383843,202.09,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096440844,8.54673843,202.09,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096441345,5.08383843,202.11,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096442442,5.08383843,202.11,202.08,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739096446949,5.08383843,202.11,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096448646,5.08383843,202.11,202.07,3.4986299]
["bitfinex-derivatives","SOLF0:USTF0",1739096449547,5.08383843,202.09,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096450247,3.4631,202.08,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096451748,5.08383843,202.09,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096451949,8.54673843,202.09,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096455241,3.4631,202.08,202.07,0.0354299]
["bitfinex-derivatives","SOLF0:USTF0",1739096455549,5.08383843,202.09,201.97,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096455747,5.08383843,202.04,201.97,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096456050,5.08383843,202.04,201.97,8.54873843]
["bitfinex-derivatives","SOLF0:USTF0",1739096456051,3.4641,202.03,201.97,8.54873843]
["bitfinex-derivatives","SOLF0:USTF0",1739096456247,5.08383843,202.02,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739096456648,5.11516238,202.02,201.97,3.50227536]
["bitfinex-derivatives","SOLF0:USTF0",1739096456945,8.57926238,202.02,201.97,3.50227536]
["bitfinex-derivatives","SOLF0:USTF0",1739096457246,5.08383843,202.0,201.97,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739096457651,3.4646,201.99,201.97,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739096458051,5.08383843,202.0,201.97,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739096458254,3.4648,201.98,201.97,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739096460057,0.03132395,202.02,201.97,5.12121379]
["bitfinex-derivatives","SOLF0:USTF0",1739096460259,0.03132395,202.02,201.99,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096460659,0.03132395,202.02,202.01,8.54813843]
["bitfinex-derivatives","SOLF0:USTF0",1739096468461,5.08383843,202.1,202.07,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739096468657,5.08383843,202.12,202.07,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739096468856,5.08383843,202.12,202.03,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096469060,3.4627,202.11,202.05,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096469360,3.4627,202.11,202.03,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096470765,3.4627,202.11,202.06,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739096471265,3.4627,202.11,202.06,3.49831791]
["bitfinex-derivatives","SOLF0:USTF0",1739096471766,5.08383843,202.12,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096471968,3.4627,202.11,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096473667,3.4627,202.11,202.06,3.49831791]
["bitfinex-derivatives","SOLF0:USTF0",1739096475369,3.4627,202.11,202.07,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739096486775,5.08383843,202.14,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096487375,3.4629,202.1,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096489476,3.4629,202.09,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096489675,8.54673843,202.09,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096492479,3.4629,202.09,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096495778,5.08383843,202.11,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096495978,3.4627,202.1,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096500490,8.54573843,202.15,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096500882,5.08383843,202.13,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096501077,5.08383843,202.13,202.08,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739096501483,5.08383843,202.13,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096502485,5.08383843,202.13,202.08,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739096508092,5.08383843,202.13,202.09,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739096508291,8.54603843,202.13,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096508793,8.54603843,202.13,202.08,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739096509093,8.54603843,202.13,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096510394,8.54603843,202.13,202.08,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739096510597,8.54603843,202.13,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096511095,8.54603843,202.13,202.08,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739096511296,8.54603843,202.13,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096511697,8.54603843,202.13,202.08,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739096514998,3.4624,202.12,202.08,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739096515197,5.08383843,202.11,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096517808,3.463,202.09,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096517997,5.08383843,202.11,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096518702,5.08383843,202.09,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096519300,5.08383843,202.07,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096520301,8.54703843,202.07,202.06,0.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1739096521305,5.08383843,202.07,201.97,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096521506,5.08383843,202.03,201.95,60.00279732]
["bitfinex-derivatives","SOLF0:USTF0",1739096521707,5.08383843,202.03,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096522604,0.03418017,202.01,201.97,0.03569224]
["bitfinex-derivatives","SOLF0:USTF0",1739096523308,0.03418017,202.01,201.97,5.11953067]
["bitfinex-derivatives","SOLF0:USTF0",1739096528108,0.03418017,202.01,201.99,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096547021,0.03418017,202.01,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739096547827,4.99,202.1,201.99,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096548127,4.99,202.1,202.05,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739096549028,4.99,202.1,202.05,3.49953557]
["bitfinex-derivatives","SOLF0:USTF0",1739096551229,4.99,202.1,202.06,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739096551728,1.5272,202.1,202.07,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739096552728,5.08383843,202.13,202.06,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096552930,8.54613843,202.13,202.08,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739096553828,3.4623,202.13,202.06,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096554024,3.4623,202.13,202.09,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739096561532,6.65053843,202.15,202.08,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096561738,3.462,202.14,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739096563141,6.65053843,202.15,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096564644,3.4623,202.13,202.09,3.49840305]
["bitfinex-derivatives","SOLF0:USTF0",1739096567944,8.54613843,202.13,202.09,3.49840305]
["bitfinex-derivatives","SOLF0:USTF0",1739096569548,3.4623,202.13,202.09,3.49840305]
["bitfinex-derivatives","SOLF0:USTF0",1739096574248,3.4625,202.12,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096574448,6.65053843,202.15,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096575848,3.4622,202.13,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096577951,6.65053843,202.15,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096579652,5.08383843,202.13,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096579853,5.08383843,202.11,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096581754,3.4627,202.1,202.09,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1739096584054,3.4636,202.05,202.0,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096584553,5.08383843,202.06,202.0,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096584754,3.4639,202.04,201.98,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096584955,8.54773843,202.04,201.98,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096585254,0.03206442,202.03,201.99,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1739096587058,3.4641,202.02,201.99,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1739096589452,0.03206442,202.03,201.99,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1739096589659,3.49596442,202.03,201.99,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1739096589854,0.03206442,202.03,201.99,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1739096590052,0.03206442,202.03,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096594758,0.03206442,202.03,202.01,8.54803843]
["bitfinex-derivatives","SOLF0:USTF0",1739096601267,0.03206442,202.03,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096601466,0.03206442,202.03,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739096672839,0.03206442,202.03,201.99,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1739096673036,8.57980285,202.03,201.99,3.49597201]
["bitfinex-derivatives","SOLF0:USTF0",1739096673538,0.03206442,202.03,201.99,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1739096679445,0.03206442,202.03,201.99,5.11521044]
["bitfinex-derivatives","SOLF0:USTF0",1739096679642,0.03206442,202.03,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096747197,0.03206442,202.03,202.02,3.75893849]
["bitfinex-derivatives","SOLF0:USTF0",1739096749199,0.03206442,202.03,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096750097,3.046,202.1,202.01,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096750400,3.046,202.1,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096766514,1.4922,202.1,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096769514,1.4922,202.1,202.06,0.03742678]
["bitfinex-derivatives","SOLF0:USTF0",1739096771113,1.4922,202.1,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096771407,1.4582,202.14,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096774015,5.08383843,202.17,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096774415,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096775816,8.54533843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096776116,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096776417,5.08383843,202.15,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096776918,3.0551,202.14,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096790430,1.476,202.14,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096796235,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096796934,8.54533843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096811353,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096812954,8.54553843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096823763,8.54553843,202.17,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739096825762,8.54553843,202.17,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096831066,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096831365,5.08383843,202.17,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096833171,3.4614,202.18,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096834570,6.56423843,202.19,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096834772,3.4615,202.17,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096837773,8.54533843,202.17,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096838576,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096838772,5.08383843,202.15,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739096846780,8.54543843,202.17,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739096849784,8.54543843,202.17,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096856485,8.54543843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096856486,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096856793,5.08383843,202.17,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096859093,8.54543843,202.17,202.12,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096861593,8.54543843,202.17,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096862294,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096862495,3.4618,202.16,202.12,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739096865792,8.54533843,202.17,202.12,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739096866596,8.54533843,202.17,202.13,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739096867096,5.08383843,202.17,202.13,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739096869597,5.08383843,202.17,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096874494,5.08383843,202.19,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096874798,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096875800,5.08383843,202.17,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096884309,8.54503843,202.19,202.15,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739096884510,5.08383843,202.17,202.11,5.12174429]
["bitfinex-derivatives","SOLF0:USTF0",1739096885810,5.08383843,202.17,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096888112,5.08383843,202.17,202.12,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096888413,5.08383843,202.17,202.11,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1739096890914,5.08383843,202.17,202.11,5.12174429]
["bitfinex-derivatives","SOLF0:USTF0",1739096892917,8.54513843,202.19,202.13,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739096893612,8.54513843,202.19,202.11,5.12174429]
["bitfinex-derivatives","SOLF0:USTF0",1739096893812,8.54513843,202.19,202.14,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739096895617,5.08383843,202.19,202.18,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739096895813,5.08383843,202.19,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096896014,5.08383843,202.19,202.16,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739096906924,5.08383843,202.17,202.16,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739096907130,5.08383843,202.17,202.08,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096907430,5.08383843,202.15,202.08,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096908229,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739096910430,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096912433,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739096920840,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096922644,0.03339616,202.14,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739096924045,0.03339616,202.14,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096926946,0.03339616,202.14,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739096927245,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096927839,0.03339616,202.14,202.12,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096928045,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096929049,0.03339616,202.14,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739096934654,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096935754,0.03339616,202.14,202.12,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096936757,0.03339616,202.14,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096940260,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096940455,0.03339616,202.14,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739096950170,0.03339616,202.14,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739096953665,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739096953864,0.03339616,202.14,202.12,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739096954671,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739096956873,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096957674,0.03339616,202.14,202.12,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096984684,0.03339616,202.14,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739096986790,0.03339616,202.14,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739097001409,0.03339616,202.14,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739097002109,5.08383843,202.13,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739097002609,5.08383843,202.13,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097003809,5.08383843,202.13,202.09,3.50044944]
["bitfinex-derivatives","SOLF0:USTF0",1739097007813,5.08383843,202.13,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739097011315,5.08383843,202.13,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097011514,5.08383843,202.13,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739097012723,0.03339616,202.14,202.12,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739097022022,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097022225,0.03339616,202.14,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739097023527,3.49539616,202.14,202.1,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739097031542,3.49539616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097039450,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097042350,0.03339616,202.14,202.09,5.12138787]
["bitfinex-derivatives","SOLF0:USTF0",1739097043352,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097053357,0.03339616,202.14,202.09,5.12138787]
["bitfinex-derivatives","SOLF0:USTF0",1739097060463,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097061464,0.03339616,202.14,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097065466,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097068571,0.03339616,202.14,202.09,5.12138787]
["bitfinex-derivatives","SOLF0:USTF0",1739097070071,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097081687,0.03339616,202.14,202.09,5.12138787]
["bitfinex-derivatives","SOLF0:USTF0",1739097084886,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097089188,0.03339616,202.14,202.09,5.12138787]
["bitfinex-derivatives","SOLF0:USTF0",1739097091893,0.03339616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097094791,5.08383843,202.13,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097095697,8.54603843,202.13,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097096395,3.4624,202.12,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097096898,5.08383843,202.11,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097100600,0.03339616,202.14,202.09,5.12138787]
["bitfinex-derivatives","SOLF0:USTF0",1739097102003,3.49549616,202.14,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097102595,5.08383843,202.13,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097118714,8.54603843,202.13,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097120216,3.4626,202.11,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097120412,5.08383843,202.11,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097121611,3.4627,202.1,202.09,0.03754944]
["bitfinex-derivatives","SOLF0:USTF0",1739097133322,3.4627,202.1,202.09,0.00461272]
["bitfinex-derivatives","SOLF0:USTF0",1739097140423,5.08383843,202.11,202.09,0.00461272]
["bitfinex-derivatives","SOLF0:USTF0",1739097140630,5.08383843,202.13,202.09,0.00461272]
["bitfinex-derivatives","SOLF0:USTF0",1739097141429,0.03339616,202.14,202.09,5.08845115]
["bitfinex-derivatives","SOLF0:USTF0",1739097150730,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097162440,0.03339616,202.14,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097169048,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097196272,0.03339616,202.14,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097196466,0.03339616,202.14,202.09,5.08845115]
["bitfinex-derivatives","SOLF0:USTF0",1739097196660,0.03339616,202.14,202.09,0.00461272]
["bitfinex-derivatives","SOLF0:USTF0",1739097197369,0.03339616,202.14,202.09,5.08845115]
["bitfinex-derivatives","SOLF0:USTF0",1739097200771,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097200966,0.03339616,202.14,202.09,5.08845115]
["bitfinex-derivatives","SOLF0:USTF0",1739097212376,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097214974,0.03339616,202.14,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097215178,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097215375,0.03339616,202.14,202.09,5.08845115]
["bitfinex-derivatives","SOLF0:USTF0",1739097241213,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097241413,0.03339616,202.14,202.09,5.08845115]
["bitfinex-derivatives","SOLF0:USTF0",1739097242812,0.03339616,202.14,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097245715,3.4626,202.11,202.07,27.45947944]
["bitfinex-derivatives","SOLF0:USTF0",1739097245911,5.08383843,202.12,202.07,27.45947944]
["bitfinex-derivatives","SOLF0:USTF0",1739097246414,5.11723459,202.14,202.07,27.45947944]
["bitfinex-derivatives","SOLF0:USTF0",1739097246615,0.03339616,202.14,202.08,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097246810,0.03339616,202.14,202.08,5.1164893]
["bitfinex-derivatives","SOLF0:USTF0",1739097247007,0.03339616,202.14,202.08,0.03265087]
["bitfinex-derivatives","SOLF0:USTF0",1739097248714,0.03339616,202.14,202.08,5.1164893]
["bitfinex-derivatives","SOLF0:USTF0",1739097254019,5.11723459,202.14,202.08,0.03265087]
["bitfinex-derivatives","SOLF0:USTF0",1739097254322,8.57933459,202.14,202.08,0.03265087]
["bitfinex-derivatives","SOLF0:USTF0",1739097259729,3.4629,202.09,202.08,0.03265087]
["bitfinex-derivatives","SOLF0:USTF0",1739097259928,5.08383843,202.1,202.01,6.86486986]
["bitfinex-derivatives","SOLF0:USTF0",1739097260226,5.08383843,202.08,202.01,6.86486986]
["bitfinex-derivatives","SOLF0:USTF0",1739097260727,3.4634,202.06,202.01,6.86486986]
["bitfinex-derivatives","SOLF0:USTF0",1739097260925,3.49503293,202.06,202.01,6.90072534]
["bitfinex-derivatives","SOLF0:USTF0",1739097261829,0.03163293,202.06,202.02,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097290940,0.03163293,202.06,202.01,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1739097310252,0.03163293,202.06,202.02,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097312552,0.03163293,202.06,202.04,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097315751,0.03163293,202.06,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739097331264,3.293e-05,202.06,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739097333359,6.64933843,202.18,202.12,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739097334263,5.08383843,202.2,202.15,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739097334457,5.08383843,202.18,202.1,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097334658,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097335559,6.62393843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097341573,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097343776,5.08383843,202.18,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097344876,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097349380,9.99803843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097357984,6.53663843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097359185,1.4528,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097362886,6.53663843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097371098,9.99803843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097372001,6.53663843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097376204,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097379708,8.54533843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097390010,3.4615,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097390214,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097390414,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097405322,3.4612,202.19,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097410927,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097411427,8.54523843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097418432,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097434644,8.54523843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097434841,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097435341,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097439747,8.54523843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097446158,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097450061,8.54523843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097459968,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097461369,8.57818769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097461571,8.57818769,202.2,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097464772,8.57818769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097465671,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097465973,3.4612,202.19,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097484494,8.57808769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097486197,5.08383843,202.18,202.16,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1739097486393,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097486894,8.57818769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097490800,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097491000,5.11708769,202.2,202.15,3.49703019]
["bitfinex-derivatives","SOLF0:USTF0",1739097492204,0.03324926,202.2,202.15,3.49703019]
["bitfinex-derivatives","SOLF0:USTF0",1739097496306,8.57818769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097496603,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097499605,0.03324926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097499806,3.49424926,202.2,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097502811,0.03324926,202.2,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097538150,3.49424926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097538441,0.03324926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097538740,3.4612,202.19,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097540945,0.03324926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097546047,3.49434926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097547047,0.03324926,202.2,202.17,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097552746,0.03324926,202.2,202.15,5.11896862]
["bitfinex-derivatives","SOLF0:USTF0",1739097555851,0.03324926,202.2,202.16,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739097560056,0.03324926,202.2,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097562353,5.08383843,202.19,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097563757,5.08383843,202.19,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097564255,0.03324926,202.2,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097577967,0.03324926,202.2,202.16,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1739097581268,0.03324926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097581469,0.03324926,202.2,202.15,3.49693019]
["bitfinex-derivatives","SOLF0:USTF0",1739097594878,0.03324926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097595180,0.03324926,202.2,202.16,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739097619304,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097621904,8.57818769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097625506,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097626600,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097627808,8.57808769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097630509,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097630711,3.4612,202.19,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097634213,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097655937,3.4612,202.19,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097661845,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097662044,8.57818769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097662341,3.49434926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097664545,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097673260,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097681065,0.03324926,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097681066,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097681265,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097684168,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097693183,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097729394,5.11708769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097732894,8.57808769,202.2,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097734997,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097764920,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097781541,5.08383843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097781938,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097793150,8.54553843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097800155,8.54533843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097800355,3.4615,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097801656,8.54533843,202.18,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097811771,5.08383843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097814262,8.54553843,202.16,202.15,0.03513019]
["bitfinex-derivatives","SOLF0:USTF0",1739097815570,3.4621,202.14,202.06,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739097815771,5.08383843,202.1,202.06,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739097816567,5.12053343,202.1,202.06,4.62457387]
["bitfinex-derivatives","SOLF0:USTF0",1739097818669,5.08383843,202.08,202.06,0.03177387]
["bitfinex-derivatives","SOLF0:USTF0",1739097823275,0.036695,202.1,202.06,5.1156123]
["bitfinex-derivatives","SOLF0:USTF0",1739097829878,0.036695,202.1,202.06,0.03177387]
["bitfinex-derivatives","SOLF0:USTF0",1739097830083,0.036695,202.1,202.06,5.1156123]
["bitfinex-derivatives","SOLF0:USTF0",1739097831383,0.036695,202.1,202.07,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739097831681,0.036695,202.1,202.07,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739097845692,0.036695,202.1,202.08,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097853393,0.036695,202.1,202.07,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739097863502,0.036695,202.1,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097864305,0.036695,202.1,202.07,8.18333843]
["bitfinex-derivatives","SOLF0:USTF0",1739097872813,0.036695,202.1,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097874618,0.036695,202.1,202.06,0.03177387]
["bitfinex-derivatives","SOLF0:USTF0",1739097884325,0.036695,202.1,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097895535,0.036695,202.1,202.06,0.03177387]
["bitfinex-derivatives","SOLF0:USTF0",1739097964194,0.036695,202.1,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097966805,0.036695,202.1,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097967500,0.036695,202.1,202.07,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097969003,0.036695,202.1,202.07,32.54331787]
["bitfinex-derivatives","SOLF0:USTF0",1739097970703,0.036695,202.1,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097971006,5.08383843,202.16,202.09,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097972201,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739097989012,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739097996311,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098018933,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098031243,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098032142,0.03399897,202.15,202.13,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739098032440,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098032841,0.03399897,202.15,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739098035144,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098041755,0.03399897,202.15,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739098044054,0.03399897,202.15,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098044249,0.03399897,202.15,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739098050660,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098050962,5.08383843,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098061765,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098061965,5.08383843,202.11,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098063266,8.54633843,202.11,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098066275,3.4624,202.12,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098073778,3.4625,202.11,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098075380,3.4621,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098082681,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098085187,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098090891,0.03399897,202.15,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098091289,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098091693,0.03399897,202.15,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098091993,0.03399897,202.15,202.11,6.56943843]
["bitfinex-derivatives","SOLF0:USTF0",1739098093396,5.08383843,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098093789,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098094796,3.4621,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098095497,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098095697,3.49589897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098102004,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098102306,0.03399897,202.15,202.1,5.11644395]
["bitfinex-derivatives","SOLF0:USTF0",1739098123426,0.03399897,202.15,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739098140846,0.03399897,202.15,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739098154250,0.03399897,202.15,202.13,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739098158564,0.03399897,202.15,202.12,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739098160367,0.03399897,202.15,202.1,5.11644395]
["bitfinex-derivatives","SOLF0:USTF0",1739098160666,0.03399897,202.15,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739098164469,0.03399897,202.15,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739098172581,3.49589897,202.15,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739098172984,0.03399897,202.15,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739098175578,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098175778,0.03399897,202.15,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098176581,0.03399897,202.15,202.13,8.54583843]
["bitfinex-derivatives","SOLF0:USTF0",1739098177280,0.03399897,202.15,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098177485,0.03399897,202.15,202.14,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739098179186,0.03399897,202.15,202.11,8.54633843]
["bitfinex-derivatives","SOLF0:USTF0",1739098179487,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098179686,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098192593,3.49589897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098201003,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098201206,3.4622,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098202700,3.4624,202.12,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098206004,5.1178374,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098206304,3.4623,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098206801,8.54613843,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098207003,3.4625,202.11,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098209107,8.54613843,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098209605,5.08383843,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098209804,3.4624,202.12,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098219019,8.54603843,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098221019,5.08383843,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098224818,3.462,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098238038,0.03399897,202.15,202.1,5.11644395]
["bitfinex-derivatives","SOLF0:USTF0",1739098238243,0.03399897,202.15,202.12,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098239139,0.03399897,202.15,202.1,5.11644395]
["bitfinex-derivatives","SOLF0:USTF0",1739098239439,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098240242,0.03399897,202.15,202.1,5.11644395]
["bitfinex-derivatives","SOLF0:USTF0",1739098240443,0.03399897,202.15,202.12,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098241644,0.03399897,202.15,202.1,5.11644395]
["bitfinex-derivatives","SOLF0:USTF0",1739098243639,0.03399897,202.15,202.13,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098244045,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098245846,0.03399897,202.15,202.12,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739098246549,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098246846,0.03399897,202.15,202.13,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739098251153,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098257557,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098257759,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098268773,0.03399897,202.15,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739098276076,0.03399897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098276273,0.03399897,202.15,202.13,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739098281781,0.03399897,202.15,202.12,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739098284384,0.03399897,202.15,202.11,8.54633843]
["bitfinex-derivatives","SOLF0:USTF0",1739098286284,3.49589897,202.15,202.11,8.54633843]
["bitfinex-derivatives","SOLF0:USTF0",1739098294882,3.49589897,202.15,202.11,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098295687,3.49589897,202.15,202.11,8.54633843]
["bitfinex-derivatives","SOLF0:USTF0",1739098300091,3.49589897,202.15,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739098300890,0.03399897,202.15,202.11,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739098302587,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098302893,3.49589897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098316597,3.462,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098316788,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098317199,3.4624,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098320407,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098320599,3.462,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098321405,0.03399897,202.15,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098325807,3.4621,202.14,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098330216,3.4623,202.13,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098335111,3.4625,202.11,202.1,0.03260552]
["bitfinex-derivatives","SOLF0:USTF0",1739098345323,5.08383843,202.05,202.04,6.86486986]
["bitfinex-derivatives","SOLF0:USTF0",1739098346429,5.08383843,202.05,202.04,20.59460958]
["bitfinex-derivatives","SOLF0:USTF0",1739098348728,8.54743843,202.05,202.04,20.59460958]
["bitfinex-derivatives","SOLF0:USTF0",1739098349232,5.08383843,202.05,202.04,20.59460958]
["bitfinex-derivatives","SOLF0:USTF0",1739098349432,5.08383843,202.05,202.03,6.88970144]
["bitfinex-derivatives","SOLF0:USTF0",1739098351428,3.4634,202.06,202.03,6.88970144]
["bitfinex-derivatives","SOLF0:USTF0",1739098351730,0.0339891,202.07,202.03,6.88970144]
["bitfinex-derivatives","SOLF0:USTF0",1739098351935,0.0339891,202.07,202.03,11.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1739098352831,0.0339891,202.07,202.03,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098357443,0.0339891,202.07,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739098360636,5.11782753,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098361631,8.58102753,202.07,202.02,3.4978764]
["bitfinex-derivatives","SOLF0:USTF0",1739098363542,3.4636,202.06,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098365544,5.11782753,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098365745,3.4636,202.05,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098365944,5.11782753,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098366744,3.4634,202.06,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098366949,5.11782753,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098367245,0.0339891,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098369250,5.11782753,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098370849,5.11782753,202.07,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739098371151,0.0339891,202.07,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739098373052,0.0339891,202.07,202.02,3.4979764]
["bitfinex-derivatives","SOLF0:USTF0",1739098375756,5.11782753,202.07,202.02,3.4979764]
["bitfinex-derivatives","SOLF0:USTF0",1739098377456,8.58112753,202.07,202.02,3.4979764]
["bitfinex-derivatives","SOLF0:USTF0",1739098378856,5.11782753,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098379057,3.4636,202.05,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098380152,3.4634,202.06,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098381459,5.11782753,202.07,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098381657,3.4636,202.05,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098383163,3.4638,202.04,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098383859,5.08383843,202.03,202.02,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1739098384167,8.54773843,202.03,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098384862,5.08383843,202.03,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098385058,3.4643,202.01,201.95,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098385263,8.58446904,202.01,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098388768,5.12016904,202.01,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098389066,3.4645,202.0,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098390871,8.54853843,201.99,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098391972,5.08383843,201.99,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098394869,8.54853843,201.99,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098395072,5.08383843,201.99,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098412789,3.4645,202.0,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098416698,5.12016904,202.01,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098416897,3.4645,202.0,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098417800,5.12016904,202.01,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098418098,3.4646,201.99,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098418998,3.4648,201.98,201.97,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739098422102,5.08383843,201.99,201.88,27.56256728]
["bitfinex-derivatives","SOLF0:USTF0",1739098422398,5.08383843,201.92,201.88,27.56256728]
["bitfinex-derivatives","SOLF0:USTF0",1739098422599,5.08383843,201.9,201.88,27.56256728]
["bitfinex-derivatives","SOLF0:USTF0",1739098422893,3.4663,201.89,201.88,27.56256728]
["bitfinex-derivatives","SOLF0:USTF0",1739098426104,5.08383843,201.9,201.88,27.56256728]
["bitfinex-derivatives","SOLF0:USTF0",1739098427302,5.08383843,201.9,201.86,0.03228433]
["bitfinex-derivatives","SOLF0:USTF0",1739098439115,8.54993843,201.9,201.86,0.03228433]
["bitfinex-derivatives","SOLF0:USTF0",1739098443725,0.03465507,201.91,201.86,0.03228433]
["bitfinex-derivatives","SOLF0:USTF0",1739098443925,0.03465507,201.91,201.89,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098445422,5.08383843,201.96,201.89,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098446725,0.03657507,201.95,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098446927,0.03657507,201.95,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098451831,0.03657507,201.95,201.93,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739098452028,0.03657507,201.95,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098452228,0.03657507,201.95,201.93,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098452529,0.03657507,201.95,201.94,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739098461738,0.03657507,201.95,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098461938,0.03657507,201.95,201.92,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739098464238,0.03657507,201.95,201.91,8.54983843]
["bitfinex-derivatives","SOLF0:USTF0",1739098465230,3.50187507,201.95,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098466038,0.03657507,201.95,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098466238,3.4655,201.94,201.91,5.08383843]
["bitfinex-derivatives","SOLF0:USTF0",1739098467740,3.4655,201.94,201.9,3.50289617]
["bitfinex-derivatives","SOLF0:USTF0",1739098469740,0.03657507,201.95,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098471642,3.4657,201.93,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098474847,3.4658,201.92,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098488661,0.03657507,201.95,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098489355,0.03657507,201.95,201.93,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739098494361,0.03657507,201.95,201.94,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739098501670,0.03657507,201.95,201.92,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739098501870,0.03657507,201.95,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098502771,0.03657507,201.95,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739098504972,0.03657507,201.95,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098505775,3.4655,201.94,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098507875,3.4657,201.93,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098509481,0.03657507,201.95,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098510177,3.4659,201.92,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098510979,0.03657507,201.95,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098511174,3.466,201.91,201.9,0.03679617]
["bitfinex-derivatives","SOLF0:USTF0",1739098513875,4.4519,201.94,201.85,6.89064182]
["bitfinex-derivatives","SOLF0:USTF0",1739098514079,3.4667,201.87,201.85,6.89064182]
["bitfinex-derivatives","SOLF0:USTF0",1739098515478,0.03445067,201.88,201.85,6.89064182]
["bitfinex-derivatives","SOLF0:USTF0",1739098515679,3.50095067,201.88,201.85,6.89064182]
["bitfinex-derivatives","SOLF0:USTF0",1739098517579,3.4667,201.87,201.85,6.89064182]
["bitfinex-derivatives","SOLF0:USTF0",1739098518676,3.4668,201.86,201.85,6.89064182]
["bitfinex-derivatives","SOLF0:USTF0",1739098518882,3.4668,201.86,201.85,2.09884182]
["bitfinex-derivatives","SOLF0:USTF0",1739098519080,1.4603,201.87,201.84,0.03278759]
["bitfinex-derivatives","SOLF0:USTF0",1739098519281,2.9571,201.87,201.84,0.03278759]
["bitfinex-derivatives","SOLF0:USTF0",1739098519481,2.9571,201.87,201.77,2.03584182]
["bitfinex-derivatives","SOLF0:USTF0",1739098520281,3.4672,201.84,201.77,2.03584182]
["bitfinex-derivatives","SOLF0:USTF0",1739098520481,2.9571,201.87,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098520683,0.03444301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098521083,3.4677,201.82,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098521786,0.03444301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098535490,3.50184301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098535994,0.03444301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098549803,3.50194301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098557215,3.4675,201.82,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098558512,3.4677,201.81,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098559317,0.03444301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098559616,3.4675,201.82,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098560217,3.50184301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098571828,0.03444301,201.83,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098577933,190.0,201.93,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098577934,3.4665,201.88,201.8,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1739098578235,3.4665,201.88,201.79,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739098578527,3.4667,201.87,201.79,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739098579028,190.0,201.93,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098579236,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098595647,3.49896289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098598249,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098598449,3.4674,201.83,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098599049,3.4675,201.82,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098605246,3.4672,201.84,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098605550,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098607454,3.4672,201.84,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098610960,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098611159,3.4674,201.83,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098636786,0.03196289,201.85,201.81,3.49957558]
["bitfinex-derivatives","SOLF0:USTF0",1739098637786,3.49906289,201.85,201.81,3.49957558]
["bitfinex-derivatives","SOLF0:USTF0",1739098639181,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098639380,0.03196289,201.85,201.82,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739098643287,0.03196289,201.85,201.83,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739098644692,0.03196289,201.85,201.84,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739098645692,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098645893,0.03196289,201.85,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739098646194,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098649194,3.49906289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098651804,0.03196289,201.85,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098653103,48.70311895,201.92,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098653403,52.16891895,201.92,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098654308,0.03371558,201.89,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098655297,3.4654,201.95,201.81,0.03187558]
["bitfinex-derivatives","SOLF0:USTF0",1739098655504,11.45455598,201.99,201.79,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739098655704,68.1344119,202.0,201.8,0.88590883]
["bitfinex-derivatives","SOLF0:USTF0",1739098656504,0.03543567,201.92,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098658506,0.03543567,201.92,201.89,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739098661204,0.03543567,201.92,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739098665718,0.03543567,201.92,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739098668119,0.03543567,201.92,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098668319,0.03543567,201.92,201.88,3.49829938]
["bitfinex-derivatives","SOLF0:USTF0",1739098668917,0.03543567,201.92,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739098671315,0.03543567,201.92,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098671620,0.03543567,201.92,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739098744374,0.03543567,201.92,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098745874,3.4661,201.91,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098746677,3.50123567,201.92,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098754583,0.03543567,201.92,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098755988,3.4663,201.89,201.88,0.03179938]
["bitfinex-derivatives","SOLF0:USTF0",1739098763386,3.4672,201.84,201.78,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1739098764390,3.4672,201.84,201.78,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739098764689,0.03163674,201.83,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098770691,3.49903674,201.83,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098770996,0.03163674,201.83,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098771196,3.4679,201.8,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098775797,3.49913674,201.83,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098778797,3.4677,201.82,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098779897,0.03163674,201.83,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098780798,3.4679,201.8,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098784805,3.4676,201.82,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098785501,3.4677,201.81,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098793711,0.03163674,201.83,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098804214,11.45455598,201.95,201.79,0.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1739098804413,11.45455598,201.98,201.75,0.88620516]
["bitfinex-derivatives","SOLF0:USTF0",1739098804820,55.13771559,201.99,201.76,3.92014284]
["bitfinex-derivatives","SOLF0:USTF0",1739098805119,55.13771559,201.98,201.77,0.88594284]
["bitfinex-derivatives","SOLF0:USTF0",1739098805413,0.03314816,201.9,201.85,0.03187271]
["bitfinex-derivatives","SOLF0:USTF0",1739098805716,3.49934816,201.9,201.76,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739098805918,3.4662,201.9,201.85,0.03724332]
["bitfinex-derivatives","SOLF0:USTF0",1739098806518,3.50199297,201.9,201.85,0.03724332]
["bitfinex-derivatives","SOLF0:USTF0",1739098807422,0.03579297,201.9,201.85,0.03724332]
["bitfinex-derivatives","SOLF0:USTF0",1739098807718,55.13771559,201.98,201.85,0.03724332]
["bitfinex-derivatives","SOLF0:USTF0",1739098807914,55.13771559,201.98,201.77,0.88599724]
["bitfinex-derivatives","SOLF0:USTF0",1739098808121,11.14758539,201.99,201.77,0.88599724]
["bitfinex-derivatives","SOLF0:USTF0",1739098808614,3.4644,202.0,201.77,0.88599724]
["bitfinex-derivatives","SOLF0:USTF0",1739098808812,55.13771559,202.04,201.77,12.88599724]
["bitfinex-derivatives","SOLF0:USTF0",1739098809010,55.13771559,202.04,201.86,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1739098809215,59.58771559,202.04,201.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739098809419,6.08e-06,201.93,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739098809619,59.58771559,202.04,201.88,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1739098810016,59.58771559,202.04,202.02,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1739098811120,46.63711559,202.04,202.02,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1739098811420,33.40871559,202.04,202.02,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739098811621,28.75081559,202.04,202.02,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739098811829,28.71841559,202.04,202.02,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739098812021,0.03602476,202.05,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739098813325,3.0206,202.14,202.06,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739098813525,6.4827,202.14,202.01,0.03155791]
["bitfinex-derivatives","SOLF0:USTF0",1739098813731,3.0206,202.14,201.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739098814624,3.0206,202.14,202.03,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1739098817430,14.87,202.39,202.03,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1739098817629,1.526,202.22,202.03,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1739098817930,1.4971,202.21,201.94,0.88514848]
["bitfinex-derivatives","SOLF0:USTF0",1739098818132,1.4971,202.21,202.09,0.03584736]
["bitfinex-derivatives","SOLF0:USTF0",1739098818732,1.4971,202.21,201.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739098818933,190.0,202.19,201.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739098819339,190.0,202.19,201.96,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098819933,190.0,202.19,202.05,0.03335773]
["bitfinex-derivatives","SOLF0:USTF0",1739098819934,0.03159025,202.1,202.05,0.03335773]
["bitfinex-derivatives","SOLF0:USTF0",1739098820331,0.03159025,202.1,201.96,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098820531,0.03159025,202.1,202.05,0.03650768]
["bitfinex-derivatives","SOLF0:USTF0",1739098820727,190.0,202.19,202.05,0.03650768]
["bitfinex-derivatives","SOLF0:USTF0",1739098821029,0.03377479,202.1,201.96,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098821430,190.0,202.19,202.01,0.03192589]
["bitfinex-derivatives","SOLF0:USTF0",1739098821631,0.03377571,202.05,202.01,0.03192589]
["bitfinex-derivatives","SOLF0:USTF0",1739098821831,190.0,202.19,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098822032,0.03139438,202.05,202.01,0.03219227]
["bitfinex-derivatives","SOLF0:USTF0",1739098822238,190.0,202.19,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098822438,0.03510602,202.05,202.01,0.03370125]
["bitfinex-derivatives","SOLF0:USTF0",1739098822735,190.0,202.19,202.01,0.03489123]
["bitfinex-derivatives","SOLF0:USTF0",1739098822934,0.0373531,202.05,202.01,0.03489123]
["bitfinex-derivatives","SOLF0:USTF0",1739098823134,190.0,202.19,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098823335,0.03558978,202.05,202.01,0.03451561]
["bitfinex-derivatives","SOLF0:USTF0",1739098823634,190.0,202.19,202.01,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1739098823832,0.03246272,202.05,202.01,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1739098824029,190.0,202.19,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098824232,0.03624516,202.05,202.01,0.03762265]
["bitfinex-derivatives","SOLF0:USTF0",1739098824433,190.0,202.19,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098824635,190.0,202.19,202.01,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1739098824836,0.0352712,202.1,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098825136,190.0,202.19,202.08,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739098825437,0.03641239,202.06,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098825730,190.0,202.19,202.11,0.03266576]
["bitfinex-derivatives","SOLF0:USTF0",1739098825934,0.03512108,202.04,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098826134,190.0,202.19,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098826336,0.03458561,202.03,201.98,0.03682755]
["bitfinex-derivatives","SOLF0:USTF0",1739098826530,190.0,202.19,201.97,0.88513521]
["bitfinex-derivatives","SOLF0:USTF0",1739098826734,0.03467928,202.03,201.98,0.0365565]
["bitfinex-derivatives","SOLF0:USTF0",1739098826934,0.03467928,202.03,201.96,0.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739098827137,0.03615045,202.02,201.98,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1739098827536,0.03273615,202.02,201.98,0.03801517]
["bitfinex-derivatives","SOLF0:USTF0",1739098835042,3.54,202.16,201.98,0.03801517]
["bitfinex-derivatives","SOLF0:USTF0",1739098835241,3.54,202.16,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098835743,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098836140,245.29825961,202.19,202.04,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1739098836340,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098836536,245.29825961,202.19,202.09,0.03413415]
["bitfinex-derivatives","SOLF0:USTF0",1739098836742,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098836940,245.29825961,202.19,202.12,0.03759516]
["bitfinex-derivatives","SOLF0:USTF0",1739098837242,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098837443,245.29825961,202.19,202.13,0.0318813]
["bitfinex-derivatives","SOLF0:USTF0",1739098837644,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098837944,245.29825961,202.19,202.14,0.03344202]
["bitfinex-derivatives","SOLF0:USTF0",1739098838144,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098838344,245.29825961,202.19,202.14,0.03777661]
["bitfinex-derivatives","SOLF0:USTF0",1739098838641,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098839033,245.29825961,202.19,202.04,0.03573039]
["bitfinex-derivatives","SOLF0:USTF0",1739098839241,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098839641,245.29825961,202.19,202.09,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1739098839842,245.29825961,202.19,201.94,0.88515981]
["bitfinex-derivatives","SOLF0:USTF0",1739098840042,245.29825961,202.19,202.12,0.03120824]
["bitfinex-derivatives","SOLF0:USTF0",1739098840243,245.29825961,202.19,201.96,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098840443,245.29825961,202.19,202.13,0.03542126]
["bitfinex-derivatives","SOLF0:USTF0",1739098840644,245.29825961,202.19,201.96,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098840844,245.29825961,202.19,202.14,0.03417002]
["bitfinex-derivatives","SOLF0:USTF0",1739098841045,245.29825961,202.19,201.96,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098841346,245.29825961,202.19,202.14,0.03139215]
["bitfinex-derivatives","SOLF0:USTF0",1739098841547,245.29825961,202.19,201.96,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098841742,245.29825961,202.19,202.14,0.0379217]
["bitfinex-derivatives","SOLF0:USTF0",1739098841937,245.29825961,202.19,201.96,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098842142,245.29825961,202.19,202.14,0.0326299]
["bitfinex-derivatives","SOLF0:USTF0",1739098842342,245.29825961,202.19,201.96,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098842543,245.29825961,202.19,202.14,0.03472069]
["bitfinex-derivatives","SOLF0:USTF0",1739098842747,245.29825961,202.19,201.97,0.8849876]
["bitfinex-derivatives","SOLF0:USTF0",1739098843047,245.29825961,202.19,202.14,0.0315534]
["bitfinex-derivatives","SOLF0:USTF0",1739098843247,245.29825961,202.19,201.99,27.61592818]
["bitfinex-derivatives","SOLF0:USTF0",1739098843739,245.29825961,202.19,202.07,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739098850550,245.29825961,202.19,202.05,3.89952433]
["bitfinex-derivatives","SOLF0:USTF0",1739098850749,0.03306835,202.15,202.05,3.89952433]
["bitfinex-derivatives","SOLF0:USTF0",1739098851650,0.03306835,202.15,202.08,0.03161436]
["bitfinex-derivatives","SOLF0:USTF0",1739098856848,0.03306835,202.15,202.02,31.51545251]
["bitfinex-derivatives","SOLF0:USTF0",1739098857152,260.16825961,202.19,202.02,31.51545251]
["bitfinex-derivatives","SOLF0:USTF0",1739098857351,285.88084698,202.19,202.02,26.72075251]
["bitfinex-derivatives","SOLF0:USTF0",1739098857547,0.98921752,202.18,202.02,22.02355251]
["bitfinex-derivatives","SOLF0:USTF0",1739098858152,0.03369428,202.12,202.08,0.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1739098858455,0.03369428,202.12,202.02,22.02355251]
["bitfinex-derivatives","SOLF0:USTF0",1739098859556,0.03369428,202.12,202.05,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1739098862161,193.5,202.11,202.05,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1739098862361,193.5,202.11,201.97,10.79447968]
["bitfinex-derivatives","SOLF0:USTF0",1739098863462,0.03344852,202.06,202.02,0.03195979]
["bitfinex-derivatives","SOLF0:USTF0",1739098891382,2.96954852,202.06,202.02,0.03195979]
["bitfinex-derivatives","SOLF0:USTF0",1739098891585,2.96954852,202.06,201.99,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098892785,2.96954852,202.06,202.0,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1739098903591,1.48604852,202.06,202.0,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1739098904385,0.03344852,202.06,202.0,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1739098910495,1.5671,202.11,202.0,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1739098910691,1.5098,202.12,202.0,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1739098911700,0.03800551,202.08,202.0,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1739098912692,0.03800551,202.08,202.0,27.55590048]
["bitfinex-derivatives","SOLF0:USTF0",1739098915398,0.03800551,202.08,202.01,3.87862307]
["bitfinex-derivatives","SOLF0:USTF0",1739098920507,0.03800551,202.08,202.0,6.94077216]
["bitfinex-derivatives","SOLF0:USTF0",1739098931216,0.03800551,202.08,202.01,3.87423077]
["bitfinex-derivatives","SOLF0:USTF0",1739098934116,0.03800551,202.08,202.02,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098936612,0.03800551,202.08,202.03,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098938613,0.03800551,202.08,202.03,31.39334113]
["bitfinex-derivatives","SOLF0:USTF0",1739098941622,0.03800551,202.08,202.01,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098944024,0.03800551,202.08,202.04,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098949130,0.03800551,202.08,202.01,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739098952332,0.03800551,202.08,202.03,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098955431,0.03800551,202.08,202.03,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739098957333,0.03800551,202.08,202.05,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739098960434,0.03800551,202.08,202.05,31.41077387]
["bitfinex-derivatives","SOLF0:USTF0",1739098963139,0.03800551,202.08,202.05,10.79564555]
["bitfinex-derivatives","SOLF0:USTF0",1739098965444,0.03800551,202.08,202.04,10.83091666]
["bitfinex-derivatives","SOLF0:USTF0",1739098967543,0.03800551,202.08,202.05,3.89166351]
["bitfinex-derivatives","SOLF0:USTF0",1739098972655,0.03800551,202.08,202.04,27.55438147]
["bitfinex-derivatives","SOLF0:USTF0",1739098975955,0.03800551,202.08,202.04,31.44604498]
["bitfinex-derivatives","SOLF0:USTF0",1739098978558,0.03800551,202.08,202.05,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739098984169,0.03800551,202.08,202.04,10.83091666]
["bitfinex-derivatives","SOLF0:USTF0",1739098986261,0.03800551,202.08,202.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739098986467,3.0913,202.17,202.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739098987167,3.0913,202.17,202.06,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739098987572,0.03196445,202.14,202.09,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739099046927,0.03196445,202.14,202.09,6.93640356]
["bitfinex-derivatives","SOLF0:USTF0",1739099050229,0.03196445,202.14,202.09,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739099057840,0.03196445,202.14,202.09,3.91866005]
["bitfinex-derivatives","SOLF0:USTF0",1739099061544,0.03196445,202.14,202.09,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739099066047,0.03196445,202.14,202.09,6.93640356]
["bitfinex-derivatives","SOLF0:USTF0",1739099073153,0.03196445,202.14,202.1,3.88628256]
["bitfinex-derivatives","SOLF0:USTF0",1739099075452,0.03196445,202.14,202.09,6.93640356]
["bitfinex-derivatives","SOLF0:USTF0",1739099077551,0.03196445,202.14,202.09,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739099080556,0.03196445,202.14,202.09,27.55153188]
["bitfinex-derivatives","SOLF0:USTF0",1739099089263,0.03196445,202.14,202.11,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099091260,0.03196445,202.14,202.11,10.79544286]
["bitfinex-derivatives","SOLF0:USTF0",1739099093363,0.03196445,202.14,202.11,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739099101877,0.03196445,202.14,202.12,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099104683,0.03196445,202.14,202.09,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739099106286,204.85,202.24,202.09,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739099106486,1.588,202.16,202.08,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099106785,1.5481,202.15,202.08,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099107284,0.03780958,202.14,202.09,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739099107677,0.03780958,202.14,202.1,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099110586,0.03780958,202.14,202.09,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739099113289,0.03780958,202.14,202.12,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739099115691,0.03780958,202.14,202.11,3.88293889]
["bitfinex-derivatives","SOLF0:USTF0",1739099118193,0.03780958,202.14,202.1,31.40204925]
["bitfinex-derivatives","SOLF0:USTF0",1739099122198,0.03780958,202.14,202.11,6.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1739099124601,0.03780958,202.14,202.09,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739099142813,0.03780958,202.14,202.07,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099144014,0.03780958,202.14,202.08,0.0325003]
["bitfinex-derivatives","SOLF0:USTF0",1739099147213,0.03780958,202.14,202.03,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099147516,3.38,202.13,202.03,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099147714,1.5262,202.12,202.03,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099148416,0.03160103,202.1,202.05,0.03496545]
["bitfinex-derivatives","SOLF0:USTF0",1739099165634,0.03160103,202.1,201.97,10.77754872]
["bitfinex-derivatives","SOLF0:USTF0",1739099165838,1.5433,202.11,201.97,10.77754872]
["bitfinex-derivatives","SOLF0:USTF0",1739099166034,1.5433,202.11,201.95,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739099166839,0.03609966,202.05,202.01,0.03637186]
["bitfinex-derivatives","SOLF0:USTF0",1739099178145,0.03609966,202.05,202.01,0.03637186]
["bitfinex-derivatives","SOLF0:USTF0",1739099194154,190.0,202.04,201.97,3.89174956]
["bitfinex-derivatives","SOLF0:USTF0",1739099194354,4.9384,202.03,201.97,3.89174956]
["bitfinex-derivatives","SOLF0:USTF0",1739099195265,4.9384,202.03,201.98,0.03603843]
["bitfinex-derivatives","SOLF0:USTF0",1739099195758,4.97508558,202.03,201.93,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099195954,190.0,202.02,201.93,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099196261,0.99004999,202.01,201.93,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099196556,190.0,202.0,201.93,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099196751,190.0,201.99,201.93,27.51911036]
["bitfinex-derivatives","SOLF0:USTF0",1739099196957,190.0,201.99,201.93,17.97038862]
["bitfinex-derivatives","SOLF0:USTF0",1739099196958,204.85,201.99,201.93,17.97038862]
["bitfinex-derivatives","SOLF0:USTF0",1739099197148,0.0376782,201.98,201.93,17.97038862]
["bitfinex-derivatives","SOLF0:USTF0",1739099197354,190.0,201.97,201.93,17.97038862]
["bitfinex-derivatives","SOLF0:USTF0",1739099197655,190.0,201.96,201.93,6.16100911]
["bitfinex-derivatives","SOLF0:USTF0",1739099197858,190.0,201.95,201.93,6.16100911]
["bitfinex-derivatives","SOLF0:USTF0",1739099199557,190.0,201.95,201.92,0.03394858]
["bitfinex-derivatives","SOLF0:USTF0",1739099202761,3.38,201.94,201.92,0.03394858]
["bitfinex-derivatives","SOLF0:USTF0",1739099202957,190.0,201.95,201.92,0.03394858]
["bitfinex-derivatives","SOLF0:USTF0",1739099206154,0.0376782,201.98,201.92,0.03394858]
["bitfinex-derivatives","SOLF0:USTF0",1739099209859,3.38,202.06,201.92,0.03394858]
["bitfinex-derivatives","SOLF0:USTF0",1739099210166,3.38,202.06,201.85,0.88555644]
["bitfinex-derivatives","SOLF0:USTF0",1739099210964,0.03325146,201.98,201.93,0.03565969]
["bitfinex-derivatives","SOLF0:USTF0",1739099211264,0.03325146,201.98,201.85,0.88555644]
["bitfinex-derivatives","SOLF0:USTF0",1739099211464,3.38,202.06,201.93,0.03428325]
["bitfinex-derivatives","SOLF0:USTF0",1739099211664,0.03530885,201.94,201.84,3.76745974]
["bitfinex-derivatives","SOLF0:USTF0",1739099211963,3.38,202.06,201.97,0.03393667]
["bitfinex-derivatives","SOLF0:USTF0",1739099212263,3.38,202.06,201.84,0.88562946]
["bitfinex-derivatives","SOLF0:USTF0",1739099212463,0.03442779,202.04,201.99,0.03140119]
["bitfinex-derivatives","SOLF0:USTF0",1739099212663,3.38,202.06,201.84,0.88562946]
["bitfinex-derivatives","SOLF0:USTF0",1739099212864,0.03710428,202.04,201.99,0.03581471]
["bitfinex-derivatives","SOLF0:USTF0",1739099213065,3.38,202.06,201.84,0.88564439]
["bitfinex-derivatives","SOLF0:USTF0",1739099213359,0.0380706,202.04,201.84,0.88564439]
["bitfinex-derivatives","SOLF0:USTF0",1739099213560,0.03442627,201.97,201.93,0.03335942]
["bitfinex-derivatives","SOLF0:USTF0",1739099213765,3.38,202.06,201.84,0.88564439]
["bitfinex-derivatives","SOLF0:USTF0",1739099214065,0.03662408,201.93,201.88,0.03475698]
["bitfinex-derivatives","SOLF0:USTF0",1739099214264,187.6033,202.05,201.84,0.88564439]
["bitfinex-derivatives","SOLF0:USTF0",1739099214566,0.03142646,201.93,201.83,56.69365637]
["bitfinex-derivatives","SOLF0:USTF0",1739099214766,0.03142646,201.93,201.92,0.03593774]
["bitfinex-derivatives","SOLF0:USTF0",1739099215062,0.03142646,201.93,201.84,0.88564015]
["bitfinex-derivatives","SOLF0:USTF0",1739099215259,0.03142646,201.93,201.9,0.03406625]
["bitfinex-derivatives","SOLF0:USTF0",1739099219664,187.6033,202.04,201.9,0.03406625]
["bitfinex-derivatives","SOLF0:USTF0",1739099219965,3.38,202.1,201.84,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099220360,187.6033,202.13,201.84,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099220564,190.9833,202.12,201.84,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099220766,0.03386498,202.0,201.96,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739099220967,190.9833,202.12,201.84,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099222069,0.03359405,202.0,201.96,0.03651248]
["bitfinex-derivatives","SOLF0:USTF0",1739099222372,190.9833,202.12,201.84,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099222561,0.03341168,202.0,201.87,55.23185637]
["bitfinex-derivatives","SOLF0:USTF0",1739099222760,190.9833,202.12,201.96,0.03599628]
["bitfinex-derivatives","SOLF0:USTF0",1739099222969,0.03244254,202.02,201.88,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099223162,190.9833,202.12,201.88,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099223360,0.03777573,201.97,201.93,0.03348023]
["bitfinex-derivatives","SOLF0:USTF0",1739099223569,190.9833,202.12,201.93,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1739099223768,190.9833,202.12,201.88,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099223967,187.6033,202.12,201.88,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099224169,3.38,202.11,201.88,0.88564067]
["bitfinex-derivatives","SOLF0:USTF0",1739099224370,3.38,202.11,201.87,55.23185637]
["bitfinex-derivatives","SOLF0:USTF0",1739099224565,3.38,202.11,201.88,0.88509444]
["bitfinex-derivatives","SOLF0:USTF0",1739099224770,0.03626592,202.01,201.97,0.03380128]
["bitfinex-derivatives","SOLF0:USTF0",1739099224969,3.38,202.11,201.88,0.88509444]
["bitfinex-derivatives","SOLF0:USTF0",1739099225169,0.03259999,202.01,201.97,0.0329168]
["bitfinex-derivatives","SOLF0:USTF0",1739099225374,3.38,202.11,201.88,0.88509444]
["bitfinex-derivatives","SOLF0:USTF0",1739099225576,0.03320187,202.01,201.97,0.03757742]
["bitfinex-derivatives","SOLF0:USTF0",1739099225770,3.38,202.11,201.89,0.88509444]
["bitfinex-derivatives","SOLF0:USTF0",1739099225964,0.03249771,202.01,201.97,0.03242794]
["bitfinex-derivatives","SOLF0:USTF0",1739099226168,3.38,202.11,201.9,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739099226376,0.03654219,202.01,201.97,0.03514463]
["bitfinex-derivatives","SOLF0:USTF0",1739099226675,3.38,202.11,201.91,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739099226874,0.03792257,202.01,201.97,0.03313854]
["bitfinex-derivatives","SOLF0:USTF0",1739099227173,3.38,202.11,201.91,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739099227474,0.03366506,202.01,201.97,0.03394032]
["bitfinex-derivatives","SOLF0:USTF0",1739099227775,3.38,202.11,201.91,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739099228075,0.03597618,202.01,201.97,0.03307996]
["bitfinex-derivatives","SOLF0:USTF0",1739099228274,3.38,202.11,201.91,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739099228469,0.0343224,202.01,201.97,0.03346625]
["bitfinex-derivatives","SOLF0:USTF0",1739099228669,3.38,202.11,201.92,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739099228870,0.03670699,202.01,201.97,0.03739569]
["bitfinex-derivatives","SOLF0:USTF0",1739099229071,3.38,202.11,201.92,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739099229272,0.03491156,202.01,201.97,0.03271156]
["bitfinex-derivatives","SOLF0:USTF0",1739099229474,3.38,202.11,201.92,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739099229778,0.03184108,202.01,201.97,0.03797575]
["bitfinex-derivatives","SOLF0:USTF0",1739099229974,3.38,202.11,201.92,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739099230174,0.03644871,202.01,201.97,0.03484988]
["bitfinex-derivatives","SOLF0:USTF0",1739099230374,3.38,202.11,201.92,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739099230575,0.03560228,202.01,201.97,0.03674411]
["bitfinex-derivatives","SOLF0:USTF0",1739099230868,3.38,202.11,201.97,0.03532142]
["bitfinex-derivatives","SOLF0:USTF0",1739099231073,3.38,202.11,201.92,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739099231273,0.03598997,202.06,202.02,0.03616856]
["bitfinex-derivatives","SOLF0:USTF0",1739099236773,187.6033,202.12,202.02,0.03616856]
["bitfinex-derivatives","SOLF0:USTF0",1739099237079,1.4957,202.16,202.02,0.03616856]
["bitfinex-derivatives","SOLF0:USTF0",1739099237277,1.4957,202.16,201.93,0.88480061]
["bitfinex-derivatives","SOLF0:USTF0",1739099237779,52.93923609,202.18,201.93,0.88480061]
["bitfinex-derivatives","SOLF0:USTF0",1739099237780,52.93923609,202.18,201.94,21.45322929]
["bitfinex-derivatives","SOLF0:USTF0",1739099237980,0.03563647,202.07,202.02,0.03241398]
["bitfinex-derivatives","SOLF0:USTF0",1739099238175,52.93923609,202.18,201.95,0.88448249]
["bitfinex-derivatives","SOLF0:USTF0",1739099238376,0.03562106,202.07,202.02,0.03119224]
["bitfinex-derivatives","SOLF0:USTF0",1739099238680,52.93923609,202.18,201.95,0.88448249]
["bitfinex-derivatives","SOLF0:USTF0",1739099238882,0.03350489,202.07,202.02,0.03445326]
["bitfinex-derivatives","SOLF0:USTF0",1739099239182,52.93923609,202.18,201.95,0.88448249]
["bitfinex-derivatives","SOLF0:USTF0",1739099239383,0.03698,202.07,202.02,0.0349271]
["bitfinex-derivatives","SOLF0:USTF0",1739099239577,52.93923609,202.18,201.95,0.88448249]
["bitfinex-derivatives","SOLF0:USTF0",1739099239776,0.03249475,202.07,202.02,0.0316757]
["bitfinex-derivatives","SOLF0:USTF0",1739099240075,52.93923609,202.18,201.95,0.88448249]
["bitfinex-derivatives","SOLF0:USTF0",1739099240282,0.0325063,202.07,202.02,0.03624949]
["bitfinex-derivatives","SOLF0:USTF0",1739099240474,52.93923609,202.18,201.97,20.5687468]
["bitfinex-derivatives","SOLF0:USTF0",1739099240679,0.03752314,202.07,202.02,0.03737178]
["bitfinex-derivatives","SOLF0:USTF0",1739099240874,52.93923609,202.18,202.02,0.03737178]
["bitfinex-derivatives","SOLF0:USTF0",1739099241079,0.03227455,202.12,202.08,0.03802835]
["bitfinex-derivatives","SOLF0:USTF0",1739099280808,0.03227455,202.12,202.03,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099282211,0.03227455,202.12,202.05,0.03282166]
["bitfinex-derivatives","SOLF0:USTF0",1739099285810,3.41227455,202.12,202.05,0.03282166]
["bitfinex-derivatives","SOLF0:USTF0",1739099286007,3.1018,202.11,202.05,0.03282166]
["bitfinex-derivatives","SOLF0:USTF0",1739099291920,3.1018,202.11,201.97,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099292117,17.9618,202.11,201.97,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099292514,18.95136014,202.11,201.97,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099292714,14.86,202.09,201.97,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099293113,14.86,202.09,202.01,0.03494578]
["bitfinex-derivatives","SOLF0:USTF0",1739099293317,0.03358682,202.05,201.96,27.42392083]
["bitfinex-derivatives","SOLF0:USTF0",1739099294320,0.03358682,202.05,201.98,0.03335394]
["bitfinex-derivatives","SOLF0:USTF0",1739099299624,0.03358682,202.05,201.85,27.42392083]
["bitfinex-derivatives","SOLF0:USTF0",1739099299820,14.86,202.03,201.86,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739099300123,3.38,202.02,201.86,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739099300826,0.037054,201.96,201.92,0.03574414]
["bitfinex-derivatives","SOLF0:USTF0",1739099334455,187.6033,202.04,201.92,0.03574414]
["bitfinex-derivatives","SOLF0:USTF0",1739099334750,190.9833,202.04,201.92,0.03574414]
["bitfinex-derivatives","SOLF0:USTF0",1739099335153,187.6033,202.04,201.92,0.03574414]
["bitfinex-derivatives","SOLF0:USTF0",1739099335856,0.03702542,202.0,201.92,0.03574414]
["bitfinex-derivatives","SOLF0:USTF0",1739099341561,60.49753843,202.07,201.92,0.03574414]
["bitfinex-derivatives","SOLF0:USTF0",1739099341762,60.49753843,202.07,201.88,27.42392083]
["bitfinex-derivatives","SOLF0:USTF0",1739099342662,0.03628219,202.0,201.95,0.03646237]
["bitfinex-derivatives","SOLF0:USTF0",1739099361669,187.6033,202.1,201.95,0.03646237]
["bitfinex-derivatives","SOLF0:USTF0",1739099361967,187.6033,202.1,201.93,0.88526152]
["bitfinex-derivatives","SOLF0:USTF0",1739099362164,187.6033,202.1,201.93,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739099362565,0.98956014,202.11,201.93,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739099362770,0.03741528,202.04,201.99,0.03203012]
["bitfinex-derivatives","SOLF0:USTF0",1739099365468,0.98956014,202.11,201.99,0.03203012]
["bitfinex-derivatives","SOLF0:USTF0",1739099365774,3.38,202.17,201.99,0.03203012]
["bitfinex-derivatives","SOLF0:USTF0",1739099366073,3.38,202.18,201.95,0.88497248]
["bitfinex-derivatives","SOLF0:USTF0",1739099366571,3.38,202.18,202.04,0.03317344]
["bitfinex-derivatives","SOLF0:USTF0",1739099366778,0.03796791,202.09,201.95,0.88497248]
["bitfinex-derivatives","SOLF0:USTF0",1739099367177,3.38,202.18,201.95,0.88497248]
["bitfinex-derivatives","SOLF0:USTF0",1739099367373,0.03530635,202.04,202.0,0.03308516]
["bitfinex-derivatives","SOLF0:USTF0",1739099367573,3.38,202.18,201.95,0.88497248]
["bitfinex-derivatives","SOLF0:USTF0",1739099367777,3.38,202.18,202.04,0.03603066]
["bitfinex-derivatives","SOLF0:USTF0",1739099367977,0.03670396,202.09,201.96,3.79567193]
["bitfinex-derivatives","SOLF0:USTF0",1739099368178,3.38,202.18,201.96,3.79567193]
["bitfinex-derivatives","SOLF0:USTF0",1739099368379,0.03261544,202.05,202.0,0.03559285]
["bitfinex-derivatives","SOLF0:USTF0",1739099368577,3.38,202.18,201.96,3.79567193]
["bitfinex-derivatives","SOLF0:USTF0",1739099368776,0.03394682,202.03,202.0,0.03450986]
["bitfinex-derivatives","SOLF0:USTF0",1739099368976,3.38,202.18,201.96,3.79567193]
["bitfinex-derivatives","SOLF0:USTF0",1739099369173,0.03212936,202.02,201.99,0.03134847]
["bitfinex-derivatives","SOLF0:USTF0",1739099369377,3.38,202.18,201.96,3.79567193]
["bitfinex-derivatives","SOLF0:USTF0",1739099369579,3.38,202.18,201.98,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739099369877,3.38,202.18,201.96,3.79567193]
["bitfinex-derivatives","SOLF0:USTF0",1739099370078,0.03426611,202.1,202.06,0.03140376]
["bitfinex-derivatives","SOLF0:USTF0",1739099400197,3.38,202.25,202.06,0.03140376]
["bitfinex-derivatives","SOLF0:USTF0",1739099400399,1.4461,202.24,202.04,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099400591,1.4461,202.24,202.05,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739099401398,0.03289989,202.17,202.12,0.03279063]
["bitfinex-derivatives","SOLF0:USTF0",1739099500769,0.03289989,202.17,202.06,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099500977,3.38,202.16,202.06,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099501274,1.4838,202.15,202.06,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099501875,0.03616902,202.13,202.08,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1739099503578,0.03616902,202.13,202.04,3.79413869]
["bitfinex-derivatives","SOLF0:USTF0",1739099504678,0.03616902,202.13,202.06,0.03799285]
["bitfinex-derivatives","SOLF0:USTF0",1739099519994,0.98951118,202.12,202.06,0.03799285]
["bitfinex-derivatives","SOLF0:USTF0",1739099522995,187.6033,202.11,202.06,0.03799285]
["bitfinex-derivatives","SOLF0:USTF0",1739099523200,14.86,202.1,202.06,0.03799285]
["bitfinex-derivatives","SOLF0:USTF0",1739099556125,14.86,202.1,201.93,11.35367403]
["bitfinex-derivatives","SOLF0:USTF0",1739099557326,0.03483619,202.04,201.99,0.03509428]
["bitfinex-derivatives","SOLF0:USTF0",1739099563030,3.86543949,202.03,201.99,0.03509428]
["bitfinex-derivatives","SOLF0:USTF0",1739099563533,3.86543949,202.02,201.99,0.03509428]
["bitfinex-derivatives","SOLF0:USTF0",1739099564435,3.86543949,202.01,201.99,0.03509428]
["bitfinex-derivatives","SOLF0:USTF0",1739099565233,3.86543949,202.0,201.99,0.03509428]
["bitfinex-derivatives","SOLF0:USTF0",1739099565533,0.03483619,202.04,201.99,0.03509428]
["bitfinex-derivatives","SOLF0:USTF0",1739099572937,0.98951118,202.12,201.99,0.03509428]
["bitfinex-derivatives","SOLF0:USTF0",1739099573141,0.98951118,202.12,201.95,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099574043,0.03463378,202.06,202.01,0.03806964]
["bitfinex-derivatives","SOLF0:USTF0",1739099574242,0.98951118,202.12,202.01,0.03806964]
["bitfinex-derivatives","SOLF0:USTF0",1739099575345,0.03333673,202.09,202.01,0.03806964]
["bitfinex-derivatives","SOLF0:USTF0",1739099580051,0.98951118,202.12,202.01,0.03806964]
["bitfinex-derivatives","SOLF0:USTF0",1739099580247,3.38,202.17,202.01,0.03806964]
["bitfinex-derivatives","SOLF0:USTF0",1739099580547,3.38,202.17,201.97,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099581051,0.03431675,202.09,202.05,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1739099581254,3.38,202.17,202.05,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1739099581749,68.53795115,202.19,202.05,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1739099581946,3.38,202.18,201.97,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099582451,0.03226074,202.1,202.05,0.03718931]
["bitfinex-derivatives","SOLF0:USTF0",1739099582648,0.03226074,202.1,201.97,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099582848,3.38,202.18,202.01,0.03516836]
["bitfinex-derivatives","SOLF0:USTF0",1739099583148,0.0312689,202.06,201.98,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099583350,0.0347449,202.1,202.07,0.03600297]
["bitfinex-derivatives","SOLF0:USTF0",1739099583550,3.38,202.18,201.99,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739099583746,0.03621292,202.11,202.06,0.03299928]
["bitfinex-derivatives","SOLF0:USTF0",1739099601961,0.03621292,202.11,201.95,27.42392083]
["bitfinex-derivatives","SOLF0:USTF0",1739099602366,14.86,202.13,201.95,27.42392083]
["bitfinex-derivatives","SOLF0:USTF0",1739099603269,0.03761697,202.06,202.02,0.03608966]
["bitfinex-derivatives","SOLF0:USTF0",1739099605966,1.49351697,202.06,202.02,0.03608966]
["bitfinex-derivatives","SOLF0:USTF0",1739099619080,16.35351697,202.06,202.02,0.03608966]
["bitfinex-derivatives","SOLF0:USTF0",1739099619477,17.82021697,202.06,202.02,0.03608966]
["bitfinex-derivatives","SOLF0:USTF0",1739099627690,17.82021697,202.06,201.86,6.85517403]
["bitfinex-derivatives","SOLF0:USTF0",1739099627891,14.86,202.04,201.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739099628389,188.59325198,202.03,201.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739099628691,218.31330099,202.02,201.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739099628882,0.03756517,201.97,201.93,0.03648744]
["bitfinex-derivatives","SOLF0:USTF0",1739099629090,3.38,201.96,201.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739099630191,3.38,201.96,201.89,0.03557641]
["bitfinex-derivatives","SOLF0:USTF0",1739099631993,0.03756517,201.97,201.89,0.03557641]
["bitfinex-derivatives","SOLF0:USTF0",1739099632184,3.38,201.96,201.89,0.03557641]
["bitfinex-derivatives","SOLF0:USTF0",1739099635395,0.03756517,201.97,201.89,0.03557641]
["bitfinex-derivatives","SOLF0:USTF0",1739099703148,0.03756517,201.97,201.84,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099703348,1.4686,201.99,201.83,27.50149426]
["bitfinex-derivatives","SOLF0:USTF0",1739099703551,12.92401624,201.99,201.83,27.50149426]
["bitfinex-derivatives","SOLF0:USTF0",1739099703854,27.78401624,201.99,201.83,27.50149426]
["bitfinex-derivatives","SOLF0:USTF0",1739099704251,0.03302402,201.93,201.89,0.03731453]
["bitfinex-derivatives","SOLF0:USTF0",1739099729077,0.99004999,202.01,201.89,0.03731453]
["bitfinex-derivatives","SOLF0:USTF0",1739099730176,187.6033,202.05,201.89,0.03731453]
["bitfinex-derivatives","SOLF0:USTF0",1739099730378,0.03352157,201.97,201.86,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099730580,0.03352157,201.97,201.95,0.03489602]
["bitfinex-derivatives","SOLF0:USTF0",1739099730778,0.03352157,201.97,201.86,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099730976,58.63633071,202.06,201.94,0.03248112]
["bitfinex-derivatives","SOLF0:USTF0",1739099731180,58.63633071,202.06,201.86,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099731680,57.13193071,202.06,201.86,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099732083,0.03766307,201.98,201.94,0.03509936]
["bitfinex-derivatives","SOLF0:USTF0",1739099742790,189.1734,202.11,201.94,0.03509936]
["bitfinex-derivatives","SOLF0:USTF0",1739099742791,94.72923118,202.19,201.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1739099742984,106.18464742,202.19,201.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1739099743193,106.18464742,202.19,201.96,0.88509638]
["bitfinex-derivatives","SOLF0:USTF0",1739099743493,94.72923118,202.19,201.96,0.88509638]
["bitfinex-derivatives","SOLF0:USTF0",1739099743692,94.72923118,202.19,201.97,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739099743889,0.03559236,202.09,202.05,0.03546896]
["bitfinex-derivatives","SOLF0:USTF0",1739099759705,0.03559236,202.09,201.92,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739099759905,19.3428,202.13,201.92,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739099760799,0.03365979,202.05,202.0,0.03268377]
["bitfinex-derivatives","SOLF0:USTF0",1739099760998,0.03365979,202.05,201.92,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739099761301,19.3428,202.13,202.0,0.03366764]
["bitfinex-derivatives","SOLF0:USTF0",1739099761500,19.3428,202.13,201.92,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739099761699,0.03619474,202.09,202.04,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1739099761909,19.3428,202.13,202.04,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1739099762109,0.03217304,202.09,202.04,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1739099771016,3.43217304,202.09,202.04,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1739099777629,18.29217304,202.09,202.04,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1739099782933,0.03217304,202.09,202.04,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1739099848982,11.37468668,202.21,202.04,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1739099849185,11.37468668,202.21,201.99,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739099849682,59.77780452,202.23,201.99,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739099850086,0.03299221,202.13,202.09,0.03155741]
["bitfinex-derivatives","SOLF0:USTF0",1739099850387,59.77780452,202.23,201.99,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739099850590,0.03344554,202.13,202.09,0.03733062]
["bitfinex-derivatives","SOLF0:USTF0",1739099850790,1.496,202.23,202.02,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099850988,0.03190126,202.13,202.09,0.03714793]
["bitfinex-derivatives","SOLF0:USTF0",1739099851188,4.876,202.23,202.02,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099851491,0.03402075,202.13,202.09,0.03276608]
["bitfinex-derivatives","SOLF0:USTF0",1739099851694,4.876,202.23,202.02,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099851992,0.03133194,202.13,202.09,0.03623446]
["bitfinex-derivatives","SOLF0:USTF0",1739099852188,4.876,202.23,202.02,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099852494,0.03741785,202.1,202.05,0.03145506]
["bitfinex-derivatives","SOLF0:USTF0",1739099852692,4.876,202.23,202.02,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739099853192,0.03272659,202.15,202.1,0.03170005]
["bitfinex-derivatives","SOLF0:USTF0",1739099853397,0.03272659,202.15,202.01,27.50149426]
["bitfinex-derivatives","SOLF0:USTF0",1739099853595,4.876,202.23,202.1,0.03171894]
["bitfinex-derivatives","SOLF0:USTF0",1739099853791,4.876,202.23,202.01,27.50149426]
["bitfinex-derivatives","SOLF0:USTF0",1739099853995,0.03352154,202.19,202.14,0.03480343]
["bitfinex-derivatives","SOLF0:USTF0",1739099854293,4.876,202.23,202.14,0.03480343]
["bitfinex-derivatives","SOLF0:USTF0",1739099854487,0.03403942,202.19,202.14,0.03480343]
["bitfinex-derivatives","SOLF0:USTF0",1739099961677,0.03403942,202.19,202.06,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739099961877,27.70718668,202.21,202.06,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739099962582,16.3325,202.21,202.11,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739099962780,0.03520315,202.16,202.11,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739099979995,14.86,202.15,202.11,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739099982396,3.41520315,202.16,202.11,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739099983795,0.03520315,202.16,202.11,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739099983994,3.41520315,202.16,202.11,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739099985098,0.03520315,202.16,202.11,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739100145827,0.03520315,202.16,202.07,3.79334656]
["bitfinex-derivatives","SOLF0:USTF0",1739100146927,0.03520315,202.16,202.09,0.03670326]
["bitfinex-derivatives","SOLF0:USTF0",1739100147331,0.03520315,202.16,202.04,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100147831,16.366,202.18,202.04,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100148530,0.03630726,202.13,202.09,0.03699609]
["bitfinex-derivatives","SOLF0:USTF0",1739100148727,3.38,202.12,202.04,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100148927,1.5655,202.11,202.04,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100149829,1.5655,202.11,202.05,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1739100165048,3.38,202.12,202.05,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1739100167147,0.03630726,202.13,202.05,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1739100183661,0.03630726,202.13,202.05,1.56352832]
["bitfinex-derivatives","SOLF0:USTF0",1739100201964,0.03630726,202.13,202.05,8.43890188]
["bitfinex-derivatives","SOLF0:USTF0",1739100210678,0.03630726,202.13,202.06,3.78078084]
["bitfinex-derivatives","SOLF0:USTF0",1739100213481,0.03630726,202.13,202.07,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100216189,0.03630726,202.13,202.08,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100220996,0.03630726,202.13,202.08,27.50149426]
["bitfinex-derivatives","SOLF0:USTF0",1739100226204,0.03630726,202.13,202.09,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100232207,0.03630726,202.13,202.1,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100235211,0.03630726,202.13,202.1,27.50149426]
["bitfinex-derivatives","SOLF0:USTF0",1739100236812,0.03630726,202.13,202.1,6.87537356]
["bitfinex-derivatives","SOLF0:USTF0",1739100253121,0.03630726,202.13,202.09,0.0347051]
["bitfinex-derivatives","SOLF0:USTF0",1739100305977,0.03630726,202.13,202.09,6.91007866]
["bitfinex-derivatives","SOLF0:USTF0",1739100323782,0.03630726,202.13,202.09,0.0347051]
["bitfinex-derivatives","SOLF0:USTF0",1739100400144,0.03630726,202.13,202.02,6.89432914]
["bitfinex-derivatives","SOLF0:USTF0",1739100401351,0.03630726,202.13,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100403350,3.06360726,202.13,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100408651,17.91360726,202.13,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100408947,18.90306948,202.13,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100411155,0.98951118,202.12,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100411355,14.85,202.1,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100421164,14.85,202.12,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100421462,18.23,202.11,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100422760,3.38,202.1,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100423262,3.38,202.11,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100423457,0.03630726,202.13,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100424568,3.38,202.2,202.05,0.03334882]
["bitfinex-derivatives","SOLF0:USTF0",1739100424762,3.38,202.2,201.96,0.88509984]
["bitfinex-derivatives","SOLF0:USTF0",1739100425863,0.03290109,202.1,202.06,0.03198191]
["bitfinex-derivatives","SOLF0:USTF0",1739100426063,3.38,202.2,201.96,0.88509984]
["bitfinex-derivatives","SOLF0:USTF0",1739100426956,3.38,202.2,202.02,6.89432914]
["bitfinex-derivatives","SOLF0:USTF0",1739100427160,0.0359126,202.1,202.06,0.03522668]
["bitfinex-derivatives","SOLF0:USTF0",1739100427461,3.38,202.2,202.03,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739100428165,18.24,202.2,202.03,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739100428566,0.03771105,202.14,202.09,0.03162477]
["bitfinex-derivatives","SOLF0:USTF0",1739100628525,0.03771105,202.14,202.0,39.14661334]
["bitfinex-derivatives","SOLF0:USTF0",1739100628825,32.6963,202.2,202.0,39.14661334]
["bitfinex-derivatives","SOLF0:USTF0",1739100629027,0.9891686,202.19,202.0,39.14661334]
["bitfinex-derivatives","SOLF0:USTF0",1739100629623,0.03133103,202.12,202.0,39.14661334]
["bitfinex-derivatives","SOLF0:USTF0",1739100629829,3.36,202.11,202.07,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1739100630121,4.8355,202.11,202.07,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1739100635330,19.6955,202.11,201.98,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739100636526,0.03541403,202.07,202.02,0.03544282]
["bitfinex-derivatives","SOLF0:USTF0",1739100645441,3.41541403,202.07,202.02,0.03544282]
["bitfinex-derivatives","SOLF0:USTF0",1739100660351,18.27541403,202.07,202.02,0.03544282]
["bitfinex-derivatives","SOLF0:USTF0",1739100663751,14.86,202.05,202.02,0.03544282]
["bitfinex-derivatives","SOLF0:USTF0",1739100664253,3.90655207,202.04,201.93,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1739100665357,3.90655207,202.03,201.93,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1739100665555,0.03589138,202.01,201.96,0.03399039]
["bitfinex-derivatives","SOLF0:USTF0",1739100666254,3.90655207,202.0,201.96,0.03399039]
["bitfinex-derivatives","SOLF0:USTF0",1739100666855,3.90655207,201.99,201.96,0.03399039]
["bitfinex-derivatives","SOLF0:USTF0",1739100669358,3.90655207,201.98,201.96,0.03399039]
["bitfinex-derivatives","SOLF0:USTF0",1739100669857,3.90655207,201.97,201.96,0.03399039]
["bitfinex-derivatives","SOLF0:USTF0",1739100676269,7.28655207,201.97,201.96,0.03399039]
["bitfinex-derivatives","SOLF0:USTF0",1739100679371,7.28655207,201.97,201.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739100680169,3.90655207,201.96,201.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739100680373,3.90655207,201.96,201.89,0.03624601]
["bitfinex-derivatives","SOLF0:USTF0",1739100680673,0.03188406,201.94,201.89,0.03624601]
["bitfinex-derivatives","SOLF0:USTF0",1739100680976,50.84255012,202.06,201.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739100681173,50.84255012,202.06,201.88,0.885466]
["bitfinex-derivatives","SOLF0:USTF0",1739100681775,50.84255012,202.06,201.89,0.88532562]
["bitfinex-derivatives","SOLF0:USTF0",1739100681976,0.03427861,201.99,201.94,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1739100682170,55.14693093,202.09,201.94,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1739100682376,55.14693093,202.09,201.89,0.88532562]
["bitfinex-derivatives","SOLF0:USTF0",1739100682571,55.14693093,202.09,201.88,0.88532562]
["bitfinex-derivatives","SOLF0:USTF0",1739100682776,55.14693093,202.09,201.89,0.88532562]
["bitfinex-derivatives","SOLF0:USTF0",1739100683074,55.14693093,202.09,201.9,0.88532562]
["bitfinex-derivatives","SOLF0:USTF0",1739100683277,0.03721324,202.0,201.96,0.03497401]
["bitfinex-derivatives","SOLF0:USTF0",1739100683473,55.14693093,202.09,201.89,0.8852446]
["bitfinex-derivatives","SOLF0:USTF0",1739100683775,55.14693093,202.09,201.9,0.8852446]
["bitfinex-derivatives","SOLF0:USTF0",1739100683978,141.24732733,202.12,201.9,0.8852446]
["bitfinex-derivatives","SOLF0:USTF0",1739100683979,3.38,202.12,201.91,4.43255502]
["bitfinex-derivatives","SOLF0:USTF0",1739100684177,18.24,202.12,201.92,0.8852446]
["bitfinex-derivatives","SOLF0:USTF0",1739100684476,1.5689,202.11,201.91,3.54731042]
["bitfinex-derivatives","SOLF0:USTF0",1739100684671,0.03592961,202.04,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100690579,54.21038007,202.11,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100691682,0.03189949,202.08,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100692977,3.85199142,202.07,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100693783,3.85199142,202.06,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100694478,3.85199142,202.05,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100695479,3.85199142,202.04,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100696382,3.85199142,202.03,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100696582,1.45879142,202.03,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100696792,0.03768446,202.04,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100697082,50.83038007,202.11,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100698183,0.03297472,202.08,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100723105,1.61937472,202.08,202.0,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1739100735410,1.61937472,202.08,201.9,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739100735708,1.5864,202.08,201.89,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739100736712,0.03629355,202.01,201.96,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1739100789050,0.03629355,202.01,201.96,3.11356902]
["bitfinex-derivatives","SOLF0:USTF0",1739100797059,3.0777,202.15,201.97,0.88514986]
["bitfinex-derivatives","SOLF0:USTF0",1739100797357,4.5453,202.15,201.96,17.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739100797558,4.5453,202.15,201.97,0.88503936]
["bitfinex-derivatives","SOLF0:USTF0",1739100798259,0.03356281,202.08,202.04,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739100844105,2.9845,202.15,202.04,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739100845305,0.03619983,202.12,202.04,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739100848504,0.03619983,202.12,202.05,20.68298742]
["bitfinex-derivatives","SOLF0:USTF0",1739100851107,0.03619983,202.12,202.05,3.55460372]
["bitfinex-derivatives","SOLF0:USTF0",1739100852313,0.03619983,202.12,202.05,34.89190415]
["bitfinex-derivatives","SOLF0:USTF0",1739100854216,0.03619983,202.12,202.05,31.33730043]
["bitfinex-derivatives","SOLF0:USTF0",1739100855715,0.03619983,202.12,202.04,20.7196156]
["bitfinex-derivatives","SOLF0:USTF0",1739100856616,0.03619983,202.12,202.04,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739100859217,0.03619983,202.12,202.04,0.9213209]
["bitfinex-derivatives","SOLF0:USTF0",1739100862924,0.03619983,202.12,202.05,3.54766945]
["bitfinex-derivatives","SOLF0:USTF0",1739100863813,0.03619983,202.12,202.06,0.88428223]
["bitfinex-derivatives","SOLF0:USTF0",1739100864416,0.03619983,202.12,202.05,3.54766945]
["bitfinex-derivatives","SOLF0:USTF0",1739100864623,0.03619983,202.12,202.06,0.88435621]
["bitfinex-derivatives","SOLF0:USTF0",1739100865424,0.03619983,202.12,202.05,3.54766945]
["bitfinex-derivatives","SOLF0:USTF0",1739100866426,0.03619983,202.12,202.04,20.7196156]
["bitfinex-derivatives","SOLF0:USTF0",1739100866625,0.03619983,202.12,202.05,0.88434134]
["bitfinex-derivatives","SOLF0:USTF0",1739100868727,0.03619983,202.12,202.05,21.56732876]
["bitfinex-derivatives","SOLF0:USTF0",1739100868925,0.03619983,202.12,202.06,0.88434134]
["bitfinex-derivatives","SOLF0:USTF0",1739100873132,0.03619983,202.12,202.05,20.68298742]
["bitfinex-derivatives","SOLF0:USTF0",1739100873326,0.03619983,202.12,202.06,0.88424455]
["bitfinex-derivatives","SOLF0:USTF0",1739100874631,0.03619983,202.12,202.05,20.68298742]
["bitfinex-derivatives","SOLF0:USTF0",1739100874929,0.03619983,202.12,202.06,0.88422809]
["bitfinex-derivatives","SOLF0:USTF0",1739100878633,0.03619983,202.12,202.05,20.68298742]
["bitfinex-derivatives","SOLF0:USTF0",1739100878835,0.03619983,202.12,202.06,0.88447414]
["bitfinex-derivatives","SOLF0:USTF0",1739100879536,0.03619983,202.12,202.05,20.68298742]
["bitfinex-derivatives","SOLF0:USTF0",1739100880038,0.03619983,202.12,202.07,3.55479535]
["bitfinex-derivatives","SOLF0:USTF0",1739100881639,0.03619983,202.12,202.06,18.29358742]
["bitfinex-derivatives","SOLF0:USTF0",1739100882137,0.03619983,202.12,202.04,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739100912947,66.56231148,202.3,202.05,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1739100913248,64.1851964,202.31,202.06,26.45207703]
["bitfinex-derivatives","SOLF0:USTF0",1739100913455,64.1851964,202.31,202.07,0.88430245]
["bitfinex-derivatives","SOLF0:USTF0",1739100913752,64.1851964,202.31,202.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1739100913949,64.1851964,202.31,202.09,0.88430245]
["bitfinex-derivatives","SOLF0:USTF0",1739100914145,0.03352755,202.22,202.17,0.03577566]
["bitfinex-derivatives","SOLF0:USTF0",1739100914350,54.1851964,202.31,202.18,19.29921752]
["bitfinex-derivatives","SOLF0:USTF0",1739100914547,0.1851964,202.31,202.19,1.86921046]
["bitfinex-derivatives","SOLF0:USTF0",1739100914851,137.3718921,202.39,202.2,16.71916154]
["bitfinex-derivatives","SOLF0:USTF0",1739100915049,137.3718921,202.39,202.21,0.88004186]
["bitfinex-derivatives","SOLF0:USTF0",1739100915353,127.3718921,202.39,202.24,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1739100915552,127.3718921,202.39,202.28,0.03527766]
["bitfinex-derivatives","SOLF0:USTF0",1739100915852,127.3718921,202.39,202.29,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1739100916048,122.3718921,202.39,202.29,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1739100916754,122.3718921,202.39,202.29,211.33]
["bitfinex-derivatives","SOLF0:USTF0",1739100916950,3.48,202.65,202.29,246.85593055]
["bitfinex-derivatives","SOLF0:USTF0",1739100917145,3.48,202.65,202.31,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1739100917455,3.48,202.65,202.46,0.03427114]
["bitfinex-derivatives","SOLF0:USTF0",1739100917649,3.48,202.65,202.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739100917953,3.48,202.66,202.53,0.03160967]
["bitfinex-derivatives","SOLF0:USTF0",1739100918146,3.48,202.66,202.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739100918448,3.48,202.66,202.57,0.03420519]
["bitfinex-derivatives","SOLF0:USTF0",1739100918759,3.48,202.66,202.59,0.0339193]
["bitfinex-derivatives","SOLF0:USTF0",1739100918947,3.48,202.66,202.42,39.00593055]
["bitfinex-derivatives","SOLF0:USTF0",1739100919152,3.48,202.66,202.6,0.03200907]
["bitfinex-derivatives","SOLF0:USTF0",1739100919450,3.48,202.66,202.61,0.03729773]
["bitfinex-derivatives","SOLF0:USTF0",1739100919645,3.48,202.66,202.58,67.4173966]
["bitfinex-derivatives","SOLF0:USTF0",1739100919846,3.48,202.66,202.61,0.03213945]
["bitfinex-derivatives","SOLF0:USTF0",1739100920652,3.48,202.67,202.61,67.44953605]
["bitfinex-derivatives","SOLF0:USTF0",1739100921156,14.86,202.72,202.61,67.44953605]
["bitfinex-derivatives","SOLF0:USTF0",1739100921348,0.98663114,202.71,202.62,39.00593055]
["bitfinex-derivatives","SOLF0:USTF0",1739100921749,0.98663114,202.71,202.64,0.03198079]
["bitfinex-derivatives","SOLF0:USTF0",1739100922354,4.5684,202.7,202.64,0.03198079]
["bitfinex-derivatives","SOLF0:USTF0",1739100923057,4.5684,202.7,202.69,20.02383504]
["bitfinex-derivatives","SOLF0:USTF0",1739100923255,3.5,202.88,202.69,20.02383504]
["bitfinex-derivatives","SOLF0:USTF0",1739100923457,1.5351,202.8,202.69,20.02383504]
["bitfinex-derivatives","SOLF0:USTF0",1739100923657,1.5245,202.79,202.76,0.03216949]
["bitfinex-derivatives","SOLF0:USTF0",1739100923957,0.98580441,202.88,202.76,0.03216949]
["bitfinex-derivatives","SOLF0:USTF0",1739100924158,3.0596,202.87,202.76,0.03216949]
["bitfinex-derivatives","SOLF0:USTF0",1739100928063,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100929263,0.03719774,202.78,202.73,0.03253327]
["bitfinex-derivatives","SOLF0:USTF0",1739100929462,0.03719774,202.78,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100929661,3.0596,202.87,202.73,0.03561583]
["bitfinex-derivatives","SOLF0:USTF0",1739100929862,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100930061,0.03573727,202.82,202.78,0.035523]
["bitfinex-derivatives","SOLF0:USTF0",1739100930262,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100930457,0.03149188,202.82,202.78,0.0371756]
["bitfinex-derivatives","SOLF0:USTF0",1739100930665,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100930859,0.03167778,202.82,202.78,0.03570525]
["bitfinex-derivatives","SOLF0:USTF0",1739100931064,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100931265,0.0343655,202.82,202.78,0.03769294]
["bitfinex-derivatives","SOLF0:USTF0",1739100931464,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100931665,0.03439571,202.82,202.78,0.03574283]
["bitfinex-derivatives","SOLF0:USTF0",1739100931867,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100932067,0.03675259,202.82,202.78,0.03385159]
["bitfinex-derivatives","SOLF0:USTF0",1739100932267,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100932468,0.03504989,202.82,202.78,0.03485759]
["bitfinex-derivatives","SOLF0:USTF0",1739100932669,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100932964,0.03562217,202.82,202.78,0.03561716]
["bitfinex-derivatives","SOLF0:USTF0",1739100933170,0.03720099,202.78,202.73,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739100933371,0.03720099,202.78,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100933572,3.0596,202.87,202.73,0.03327581]
["bitfinex-derivatives","SOLF0:USTF0",1739100933868,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100934071,0.03711471,202.82,202.78,0.03126248]
["bitfinex-derivatives","SOLF0:USTF0",1739100934369,0.03496218,202.82,202.78,0.03261977]
["bitfinex-derivatives","SOLF0:USTF0",1739100935172,0.03496218,202.82,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100935369,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100936371,0.03619263,202.78,202.73,0.03781689]
["bitfinex-derivatives","SOLF0:USTF0",1739100936572,0.03619263,202.78,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100936870,3.0596,202.87,202.73,0.03331772]
["bitfinex-derivatives","SOLF0:USTF0",1739100937067,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100937267,0.03341493,202.82,202.78,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1739100937572,0.03117375,202.82,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100937768,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100938674,0.03370428,202.78,202.73,0.03669054]
["bitfinex-derivatives","SOLF0:USTF0",1739100938972,0.03370428,202.78,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100939173,3.0596,202.87,202.73,0.03225218]
["bitfinex-derivatives","SOLF0:USTF0",1739100939365,0.03617998,202.78,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100939564,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100939777,0.0312318,202.73,202.69,0.03756866]
["bitfinex-derivatives","SOLF0:USTF0",1739100939973,3.0596,202.87,202.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739100940276,0.0337854,202.73,202.69,0.03261432]
["bitfinex-derivatives","SOLF0:USTF0",1739100940572,0.03172022,202.78,202.73,0.03768243]
["bitfinex-derivatives","SOLF0:USTF0",1739100940776,200.4963,202.86,202.73,0.03768243]
["bitfinex-derivatives","SOLF0:USTF0",1739100940966,0.03139632,202.78,202.73,0.03623475]
["bitfinex-derivatives","SOLF0:USTF0",1739100941274,0.03139632,202.78,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100941473,189.1563,202.85,202.73,0.03131618]
["bitfinex-derivatives","SOLF0:USTF0",1739100941674,0.03454208,202.71,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100941879,189.1563,202.85,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100942175,0.0334285,202.68,202.63,0.03790418]
["bitfinex-derivatives","SOLF0:USTF0",1739100942372,189.1563,202.85,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100942572,0.03439712,202.68,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100942765,189.1563,202.85,202.7,0.03715195]
["bitfinex-derivatives","SOLF0:USTF0",1739100942967,0.03639594,202.8,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100943165,185.6363,202.85,202.75,0.0324105]
["bitfinex-derivatives","SOLF0:USTF0",1739100943371,0.0374808,202.72,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100943566,185.6363,202.85,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100944674,0.03634964,202.75,202.7,0.03268128]
["bitfinex-derivatives","SOLF0:USTF0",1739100944874,185.6363,202.85,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100945175,0.03615732,202.75,202.7,0.03267649]
["bitfinex-derivatives","SOLF0:USTF0",1739100945373,185.6363,202.85,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100945677,0.03507152,202.75,202.7,0.03233198]
["bitfinex-derivatives","SOLF0:USTF0",1739100945871,185.6363,202.85,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100946072,0.03320854,202.7,202.65,0.03317355]
["bitfinex-derivatives","SOLF0:USTF0",1739100946272,185.6363,202.84,202.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100946575,0.03426918,202.7,202.65,0.03512491]
["bitfinex-derivatives","SOLF0:USTF0",1739100946774,3.52,202.86,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100947074,0.03150964,202.7,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100947273,185.6363,202.85,202.7,0.03657785]
["bitfinex-derivatives","SOLF0:USTF0",1739100947473,185.6363,202.84,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100947674,0.03471975,202.8,202.75,0.03442805]
["bitfinex-derivatives","SOLF0:USTF0",1739100947878,185.6363,202.83,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100948074,0.03781886,202.8,202.75,0.03572137]
["bitfinex-derivatives","SOLF0:USTF0",1739100948381,0.03585712,202.8,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100948577,185.6363,202.85,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100948776,0.03583018,202.72,202.67,0.03356196]
["bitfinex-derivatives","SOLF0:USTF0",1739100948976,185.6363,202.85,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100949177,0.03148668,202.72,202.67,0.03597778]
["bitfinex-derivatives","SOLF0:USTF0",1739100949381,185.6363,202.84,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100949572,0.03562908,202.72,202.63,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1739100949769,185.6363,202.83,202.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739100949969,0.03646378,202.7,202.65,0.03559426]
["bitfinex-derivatives","SOLF0:USTF0",1739100950171,185.6363,202.83,202.57,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1739100950479,0.0319983,202.7,202.65,0.03526345]
["bitfinex-derivatives","SOLF0:USTF0",1739100950674,185.6363,202.83,202.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739100950887,0.03585824,202.7,202.65,0.03683352]
["bitfinex-derivatives","SOLF0:USTF0",1739100951182,0.03660163,202.7,202.65,0.03238839]
["bitfinex-derivatives","SOLF0:USTF0",1739100960086,0.03660163,202.7,202.68,6.63896135]
["bitfinex-derivatives","SOLF0:USTF0",1739100962390,0.03660163,202.7,202.67,26.66279639]
["bitfinex-derivatives","SOLF0:USTF0",1739100965188,185.6363,202.83,202.69,6.63896135]
["bitfinex-derivatives","SOLF0:USTF0",1739100966494,0.03730316,202.78,202.74,0.0311779]
["bitfinex-derivatives","SOLF0:USTF0",1739100974192,0.03730316,202.78,202.7,6.63896135]
["bitfinex-derivatives","SOLF0:USTF0",1739100975395,0.03730316,202.78,202.72,0.0321813]
["bitfinex-derivatives","SOLF0:USTF0",1739100984597,185.6363,202.77,202.68,4.25596135]
["bitfinex-derivatives","SOLF0:USTF0",1739100984797,2.9952,202.76,202.67,19.51239639]
["bitfinex-derivatives","SOLF0:USTF0",1739100985800,0.03254994,202.74,202.69,0.03558173]
["bitfinex-derivatives","SOLF0:USTF0",1739100986003,0.03254994,202.74,202.67,19.51239639]
["bitfinex-derivatives","SOLF0:USTF0",1739100987203,0.03254994,202.74,202.68,0.03272743]
["bitfinex-derivatives","SOLF0:USTF0",1739100987403,0.03254994,202.74,202.67,19.51239639]
["bitfinex-derivatives","SOLF0:USTF0",1739100987705,0.03254994,202.74,202.58,53.39689345]
["bitfinex-derivatives","SOLF0:USTF0",1739100987903,2.9952,202.76,202.58,53.39689345]
["bitfinex-derivatives","SOLF0:USTF0",1739100988494,0.03352813,202.69,202.65,0.03676428]
["bitfinex-derivatives","SOLF0:USTF0",1739100991609,0.03352813,202.69,202.53,80.09534017]
["bitfinex-derivatives","SOLF0:USTF0",1739100991811,200.4963,202.75,202.53,80.09534017]
["bitfinex-derivatives","SOLF0:USTF0",1739100992003,200.4963,202.75,202.56,3.97087431]
["bitfinex-derivatives","SOLF0:USTF0",1739100992812,0.03235824,202.68,202.63,0.0347587]
["bitfinex-derivatives","SOLF0:USTF0",1739101013636,200.4963,202.67,202.56,3.95714066]
["bitfinex-derivatives","SOLF0:USTF0",1739101013836,203.385,202.66,202.56,3.95714066]
["bitfinex-derivatives","SOLF0:USTF0",1739101014839,0.03558457,202.63,202.59,0.03707686]
["bitfinex-derivatives","SOLF0:USTF0",1739101015740,0.03558457,202.63,202.48,20.4229829]
["bitfinex-derivatives","SOLF0:USTF0",1739101015941,203.385,202.66,202.48,20.4229829]
["bitfinex-derivatives","SOLF0:USTF0",1739101017042,0.03662217,202.59,202.55,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739101020747,31.87276485,202.58,202.55,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739101021044,31.87276485,202.58,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101021237,3.0503,202.57,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101021441,6.10522473,202.47,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101022646,16.12002808,202.46,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101023742,13.65237186,202.45,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101024450,0.03386374,202.48,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101025150,4.73402578,202.47,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101026045,4.73402578,202.46,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101026846,4.73402578,202.45,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101028650,12.31865373,202.45,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101030550,4.73402578,202.45,202.44,0.11950814]
["bitfinex-derivatives","SOLF0:USTF0",1739101037453,4.73402578,202.45,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101037853,4.73402578,202.44,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101038851,0.03386374,202.48,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101040865,14.32465232,202.47,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101041560,11.85704573,202.46,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101042260,11.85704573,202.45,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101043361,11.85704573,202.44,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101046752,14.32480554,202.44,202.43,0.03283949]
["bitfinex-derivatives","SOLF0:USTF0",1739101049464,14.32480554,202.44,202.4,27.23200375]
["bitfinex-derivatives","SOLF0:USTF0",1739101050164,6.15183517,202.41,202.4,27.23200375]
["bitfinex-derivatives","SOLF0:USTF0",1739101050756,14.32480554,202.41,202.4,27.23200375]
["bitfinex-derivatives","SOLF0:USTF0",1739101052164,20.47156371,202.41,202.4,27.23200375]
["bitfinex-derivatives","SOLF0:USTF0",1739101052764,20.47156371,202.41,202.4,20.4229829]
["bitfinex-derivatives","SOLF0:USTF0",1739101052965,20.47156371,202.41,202.38,0.03222813]
["bitfinex-derivatives","SOLF0:USTF0",1739101053763,14.32480554,202.4,202.38,0.03222813]
["bitfinex-derivatives","SOLF0:USTF0",1739101054262,14.32480554,202.39,202.38,0.03222813]
["bitfinex-derivatives","SOLF0:USTF0",1739101056464,11.85704573,202.39,202.38,0.03222813]
["bitfinex-derivatives","SOLF0:USTF0",1739101058468,11.85704573,202.39,202.38,20.45521103]
["bitfinex-derivatives","SOLF0:USTF0",1739101059764,4.5604022,202.39,202.38,20.45521103]
["bitfinex-derivatives","SOLF0:USTF0",1739101060672,0.03791164,202.43,202.38,20.45521103]
["bitfinex-derivatives","SOLF0:USTF0",1739101062971,0.03791164,202.43,202.42,6.82238929]
["bitfinex-derivatives","SOLF0:USTF0",1739101068376,0.03791164,202.43,202.42,27.24537219]
["bitfinex-derivatives","SOLF0:USTF0",1739101070173,0.03791164,202.43,202.42,6.82238929]
["bitfinex-derivatives","SOLF0:USTF0",1739101073079,4.29323286,202.43,202.42,6.82238929]
["bitfinex-derivatives","SOLF0:USTF0",1739101074083,6.14675817,202.48,202.42,6.82238929]
["bitfinex-derivatives","SOLF0:USTF0",1739101074886,6.80848359,202.47,202.42,6.82238929]
["bitfinex-derivatives","SOLF0:USTF0",1739101075387,6.84309161,202.47,202.42,6.85867217]
["bitfinex-derivatives","SOLF0:USTF0",1739101075688,0.03460802,202.47,202.42,20.45926578]
["bitfinex-derivatives","SOLF0:USTF0",1739101080194,0.03460802,202.47,202.46,27.25156809]
["bitfinex-derivatives","SOLF0:USTF0",1739101082393,1.4618,202.54,202.46,27.25156809]
["bitfinex-derivatives","SOLF0:USTF0",1739101083494,0.03633214,202.52,202.48,0.03268784]
["bitfinex-derivatives","SOLF0:USTF0",1739101093105,0.03633214,202.52,202.48,6.86127303]
["bitfinex-derivatives","SOLF0:USTF0",1739101097908,0.03633214,202.52,202.49,6.82858519]
["bitfinex-derivatives","SOLF0:USTF0",1739101103309,0.03633214,202.52,202.49,27.25156809]
["bitfinex-derivatives","SOLF0:USTF0",1739101108913,0.03633214,202.52,202.5,6.82858519]
["bitfinex-derivatives","SOLF0:USTF0",1739101109117,3.95019343,202.51,202.5,6.82858519]
["bitfinex-derivatives","SOLF0:USTF0",1739101115118,3.95019343,202.51,202.5,27.25156809]
["bitfinex-derivatives","SOLF0:USTF0",1739101116618,3.95019343,202.51,202.5,24.86486809]
["bitfinex-derivatives","SOLF0:USTF0",1739101116819,3.95019343,202.51,202.5,22.47816809]
["bitfinex-derivatives","SOLF0:USTF0",1739101117521,3.95019343,202.51,202.5,26.44714899]
["bitfinex-derivatives","SOLF0:USTF0",1739101119613,0.03633214,202.52,202.5,26.44714899]
["bitfinex-derivatives","SOLF0:USTF0",1739101120319,0.03633214,202.52,202.49,20.4229829]
["bitfinex-derivatives","SOLF0:USTF0",1739101121123,3.95697203,202.51,202.49,20.4229829]
["bitfinex-derivatives","SOLF0:USTF0",1739101122216,3.95697203,202.5,202.49,20.4229829]
["bitfinex-derivatives","SOLF0:USTF0",1739101123114,3.95697203,202.5,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101123618,0.03633214,202.52,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101124224,3.95193004,202.51,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101124724,0.03633214,202.52,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101126031,3.95215593,202.51,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101126427,0.03633214,202.52,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101127526,3.95236368,202.51,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101128028,3.95236368,202.51,202.5,20.47390562]
["bitfinex-derivatives","SOLF0:USTF0",1739101128326,0.03633214,202.52,202.5,20.47390562]
["bitfinex-derivatives","SOLF0:USTF0",1739101129531,3.95254391,202.51,202.5,20.47390562]
["bitfinex-derivatives","SOLF0:USTF0",1739101138732,0.03633214,202.52,202.5,20.47390562]
["bitfinex-derivatives","SOLF0:USTF0",1739101140235,0.03633214,202.52,202.5,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101140836,3.9469286,202.51,202.5,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101142836,3.9469286,202.51,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101143642,0.03633214,202.52,202.49,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101145143,3.94694685,202.51,202.5,20.47520086]
["bitfinex-derivatives","SOLF0:USTF0",1739101147446,0.03633214,202.52,202.5,20.47520086]
["bitfinex-derivatives","SOLF0:USTF0",1739101148041,3.0608,202.64,202.5,20.47520086]
["bitfinex-derivatives","SOLF0:USTF0",1739101148240,3.0608,202.64,202.51,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739101148442,3.0608,202.64,202.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739101148643,3.93963011,202.63,202.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739101148945,3.93963011,202.63,202.52,0.87638919]
["bitfinex-derivatives","SOLF0:USTF0",1739101149143,0.03640655,202.6,202.52,0.87638919]
["bitfinex-derivatives","SOLF0:USTF0",1739101149343,0.03640655,202.6,202.55,0.03242351]
["bitfinex-derivatives","SOLF0:USTF0",1739101151741,0.03640655,202.6,202.55,54.50228867]
["bitfinex-derivatives","SOLF0:USTF0",1739101151948,0.03640655,202.6,202.56,20.47520086]
["bitfinex-derivatives","SOLF0:USTF0",1739101154453,0.03640655,202.6,202.55,20.50762437]
["bitfinex-derivatives","SOLF0:USTF0",1739101156856,0.03640655,202.6,202.56,3.9689809]
["bitfinex-derivatives","SOLF0:USTF0",1739101158055,28.01002729,202.78,202.56,3.9689809]
["bitfinex-derivatives","SOLF0:USTF0",1739101158255,4.4572,202.77,202.57,0.87527768]
["bitfinex-derivatives","SOLF0:USTF0",1739101158449,8.37830621,202.77,202.57,0.87527768]
["bitfinex-derivatives","SOLF0:USTF0",1739101158649,8.37830621,202.77,202.58,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739101158855,8.37830621,202.77,202.59,5.78857768]
["bitfinex-derivatives","SOLF0:USTF0",1739101159056,0.03626045,202.7,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101183269,0.03626045,202.7,202.65,6.79060325]
["bitfinex-derivatives","SOLF0:USTF0",1739101186174,0.03626045,202.7,202.65,31.18403227]
["bitfinex-derivatives","SOLF0:USTF0",1739101189275,0.03626045,202.7,202.66,31.15225637]
["bitfinex-derivatives","SOLF0:USTF0",1739101191785,0.03626045,202.7,202.67,3.91822816]
["bitfinex-derivatives","SOLF0:USTF0",1739101195382,0.03626045,202.7,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101196586,3.92359966,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101197485,0.03626045,202.7,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101199086,3.92652923,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101199989,3.92652923,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101200489,3.92652923,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101201584,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101202292,3.93205492,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101203392,3.93205492,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101204393,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101205089,3.93314793,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101205893,3.93314793,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101206790,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101207393,3.9328242,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101207794,3.9328242,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101208292,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101208796,3.93271568,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101209497,3.93271568,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101209797,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101210199,3.9326584,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101210801,3.9326584,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101211701,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101212199,3.93247858,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101212502,3.93247858,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101213004,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101213602,3.93235134,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101214205,3.93235134,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101215004,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101215708,3.93209569,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101216604,3.93209569,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101217006,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101217606,3.9319149,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101218202,3.9319149,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101219008,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101219406,3.93178177,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101220009,3.93178177,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101220609,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101221409,3.93168774,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101222407,3.93168774,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101224710,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101226311,3.93227901,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101227211,3.93227901,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101227803,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101228715,3.93352766,202.68,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101229114,3.93352766,202.67,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101229815,1.4409,202.69,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101230014,1.4409,202.69,202.65,27.26580411]
["bitfinex-derivatives","SOLF0:USTF0",1739101230517,3.93521464,202.68,202.65,27.26580411]
["bitfinex-derivatives","SOLF0:USTF0",1739101231410,3.93521464,202.67,202.65,27.26580411]
["bitfinex-derivatives","SOLF0:USTF0",1739101231914,3.93521464,202.66,202.65,27.26580411]
["bitfinex-derivatives","SOLF0:USTF0",1739101233915,3.93521464,202.66,202.65,6.79060325]
["bitfinex-derivatives","SOLF0:USTF0",1739101237619,3.93521464,202.66,202.65,27.26580411]
["bitfinex-derivatives","SOLF0:USTF0",1739101244925,3.93521464,202.66,202.65,6.79060325]
["bitfinex-derivatives","SOLF0:USTF0",1739101252632,3.93521464,202.66,202.65,0.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1739101272543,3.93521464,202.66,202.62,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101273339,3.93521464,202.65,202.62,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101273846,3.93521464,202.64,202.62,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101274442,3.93521464,202.63,202.62,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101274948,3.93521464,202.63,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101275747,3.93521464,202.62,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101285654,0.03779188,202.66,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101286255,3.93499517,202.65,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101287259,3.93499517,202.64,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101287457,3.93499517,202.63,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101288361,0.03779188,202.66,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101288958,3.93627294,202.65,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101289560,3.93627294,202.64,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101290260,3.93627294,202.63,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101290460,3.93627294,202.62,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101325185,3.93627294,202.62,202.61,6.79056237]
["bitfinex-derivatives","SOLF0:USTF0",1739101326693,0.03779188,202.66,202.61,6.79056237]
["bitfinex-derivatives","SOLF0:USTF0",1739101326998,0.03779188,202.66,202.61,8.36716237]
["bitfinex-derivatives","SOLF0:USTF0",1739101327696,0.03779188,202.66,202.61,1.60833502]
["bitfinex-derivatives","SOLF0:USTF0",1739101330497,0.03779188,202.66,202.63,27.23402821]
["bitfinex-derivatives","SOLF0:USTF0",1739101332300,0.03779188,202.66,202.63,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101334808,0.03779188,202.66,202.62,31.18037651]
["bitfinex-derivatives","SOLF0:USTF0",1739101337506,0.03779188,202.66,202.63,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101344614,0.03779188,202.66,202.62,31.18037651]
["bitfinex-derivatives","SOLF0:USTF0",1739101346312,0.03779188,202.66,202.62,28.79557651]
["bitfinex-derivatives","SOLF0:USTF0",1739101347513,0.03779188,202.66,202.62,26.41077651]
["bitfinex-derivatives","SOLF0:USTF0",1739101348313,3.87904286,202.65,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101348912,3.87904286,202.64,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101349513,3.87904286,202.63,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101350110,3.87904286,202.62,202.61,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739101359918,3.87904286,202.62,202.57,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101360220,1.4935,202.61,202.57,6.75882735]
["bitfinex-derivatives","SOLF0:USTF0",1739101360421,1.4935,202.61,202.57,4.37352735]
["bitfinex-derivatives","SOLF0:USTF0",1739101360821,3.87904286,202.6,202.57,4.37352735]
["bitfinex-derivatives","SOLF0:USTF0",1739101361623,3.87904286,202.59,202.57,4.37352735]
["bitfinex-derivatives","SOLF0:USTF0",1739101362122,3.87904286,202.59,202.56,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1739101362517,3.87904286,202.58,202.56,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1739101363221,3.87904286,202.57,202.56,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1739101367025,3.87904286,202.57,202.46,54.46986516]
["bitfinex-derivatives","SOLF0:USTF0",1739101367421,3.87904286,202.57,202.47,3.90765779]
["bitfinex-derivatives","SOLF0:USTF0",1739101367826,3.87904286,202.56,202.47,3.90765779]
["bitfinex-derivatives","SOLF0:USTF0",1739101368229,0.03258184,202.54,202.49,0.03629261]
["bitfinex-derivatives","SOLF0:USTF0",1739101373237,14.81,202.44,202.35,206.82987429]
["bitfinex-derivatives","SOLF0:USTF0",1739101373528,14.82,202.29,202.22,413.65974858]
["bitfinex-derivatives","SOLF0:USTF0",1739101373833,34.17872849,202.28,202.22,413.65974858]
["bitfinex-derivatives","SOLF0:USTF0",1739101374132,14.81,202.26,202.22,413.65974858]
["bitfinex-derivatives","SOLF0:USTF0",1739101374332,14.81,202.26,202.23,0.03406299]
["bitfinex-derivatives","SOLF0:USTF0",1739101374729,14.81,202.24,202.23,0.03406299]
["bitfinex-derivatives","SOLF0:USTF0",1739101375332,28.10110602,202.24,202.23,0.03406299]
["bitfinex-derivatives","SOLF0:USTF0",1739101376336,97.07617585,202.24,201.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739101376838,103.16905013,202.24,201.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739101377437,438.75552809,202.09,201.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739101377637,376.75552809,202.09,201.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739101377841,376.75552809,202.09,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101378029,0.0362837,202.06,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101385046,4.27024205,202.05,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101385746,0.0362837,202.06,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101387347,4.26303398,202.05,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101387648,4.26303398,202.04,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101388147,4.26303398,202.03,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101389348,4.26303398,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101390246,11.06985488,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101391950,4.26303398,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101394753,11.05552315,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101396448,611.19070333,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101397550,1211.32588351,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101399052,1143.12870395,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101400255,1138.34710395,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101400455,1124.00230395,202.02,202.01,0.03510861]
["bitfinex-derivatives","SOLF0:USTF0",1739101401557,600.13518018,202.02,202.01,217.77947696]
["bitfinex-derivatives","SOLF0:USTF0",1739101403959,600.13518018,202.02,202.01,50.9474013]
["bitfinex-derivatives","SOLF0:USTF0",1739101408062,600.13518018,202.02,202.01,87.97452326]
["bitfinex-derivatives","SOLF0:USTF0",1739101412865,604.18993304,202.02,202.01,87.97452326]
["bitfinex-derivatives","SOLF0:USTF0",1739101413664,610.69010084,202.02,202.01,87.97452326]
["bitfinex-derivatives","SOLF0:USTF0",1739101414867,610.69010084,202.02,202.01,23.17705983]
["bitfinex-derivatives","SOLF0:USTF0",1739101416869,610.69010084,202.02,202.01,14.27371346]
["bitfinex-derivatives","SOLF0:USTF0",1739101417367,610.69010084,202.02,202.01,5.37031034]
["bitfinex-derivatives","SOLF0:USTF0",1739101418064,610.69010084,202.02,201.99,0.02003794]
["bitfinex-derivatives","SOLF0:USTF0",1739101418869,10.55492066,202.01,201.99,0.02003794]
["bitfinex-derivatives","SOLF0:USTF0",1739101419473,10.55492066,202.01,201.89,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739101419765,10.55492066,202.0,201.89,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739101420468,10.55492066,201.99,201.88,6.87589537]
["bitfinex-derivatives","SOLF0:USTF0",1739101420667,0.03230319,201.97,201.88,6.87589537]
["bitfinex-derivatives","SOLF0:USTF0",1739101421064,10.55492066,201.96,201.88,6.87589537]
["bitfinex-derivatives","SOLF0:USTF0",1739101421669,10.55492066,201.96,201.9,3.58582589]
["bitfinex-derivatives","SOLF0:USTF0",1739101422168,10.55492066,201.95,201.9,3.58582589]
["bitfinex-derivatives","SOLF0:USTF0",1739101423272,10.55492066,201.94,201.9,3.58582589]
["bitfinex-derivatives","SOLF0:USTF0",1739101423972,10.55492066,201.93,201.9,3.58582589]
["bitfinex-derivatives","SOLF0:USTF0",1739101424972,10.55492066,201.92,201.9,3.58582589]
["bitfinex-derivatives","SOLF0:USTF0",1739101425675,10.55492066,201.92,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101425876,4.05475286,201.91,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101426076,0.03225212,201.9,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101426780,4.05475286,201.89,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101427677,4.05475286,201.88,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101428484,4.05475286,201.87,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101429484,0.03225212,201.9,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101430182,3.9289205,201.89,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101430785,0.03225212,201.9,201.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739101435992,0.03225212,201.9,201.73,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101436291,1.4563,201.95,201.73,22.06628611]
["bitfinex-derivatives","SOLF0:USTF0",1739101436589,0.03512197,201.84,201.73,22.06628611]
["bitfinex-derivatives","SOLF0:USTF0",1739101438595,4.12187977,201.83,201.73,22.06628611]
["bitfinex-derivatives","SOLF0:USTF0",1739101439186,0.03512197,201.84,201.74,0.88602687]
["bitfinex-derivatives","SOLF0:USTF0",1739101439588,0.03512197,201.84,201.73,22.06628611]
["bitfinex-derivatives","SOLF0:USTF0",1739101440294,0.03512197,201.84,201.74,0.88602251]
["bitfinex-derivatives","SOLF0:USTF0",1739101441399,0.03512197,201.84,201.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739101442295,4.11498958,201.83,201.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739101442600,0.03512197,201.84,201.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739101444311,4.11187755,201.83,201.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739101445199,4.11187755,201.82,201.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739101445895,0.03445407,201.8,201.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739101447007,0.03445407,201.8,201.65,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101447204,1.486,201.85,201.65,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101447405,0.03227662,201.75,201.65,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101448204,0.03227662,201.75,201.63,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101448503,1.47647662,201.75,201.63,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101448905,4.10096223,201.74,201.63,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101449303,0.0357702,201.71,201.63,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101451616,0.0357702,201.71,201.55,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739101451910,1.4442,201.75,201.55,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739101452111,0.03428336,201.65,201.51,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101452311,10.6398979,201.7,201.52,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739101452312,3.54,201.66,201.52,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739101452513,0.03352411,201.6,201.52,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739101453114,0.03352411,201.6,201.51,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101453818,4.08023614,201.59,201.51,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101454511,0.03352411,201.6,201.51,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101454512,4.08023614,201.58,201.51,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101455313,4.08023614,201.57,201.51,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101455619,4.08023614,201.57,201.43,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739101455811,4.08023614,201.56,201.43,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739101456011,0.03492561,201.52,201.43,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739101465621,6.48456116,201.64,201.44,0.8873306]
["bitfinex-derivatives","SOLF0:USTF0",1739101466513,10.538545,201.63,201.44,0.8873306]
["bitfinex-derivatives","SOLF0:USTF0",1739101466718,10.538545,201.63,201.52,0.03415089]
["bitfinex-derivatives","SOLF0:USTF0",1739101466719,0.03384705,201.56,201.52,0.03415089]
["bitfinex-derivatives","SOLF0:USTF0",1739101466918,10.538545,201.63,201.52,0.03415089]
["bitfinex-derivatives","SOLF0:USTF0",1739101467118,4.05398384,201.62,201.52,0.03415089]
["bitfinex-derivatives","SOLF0:USTF0",1739101467318,4.05398384,201.62,201.44,0.8873306]
["bitfinex-derivatives","SOLF0:USTF0",1739101467813,4.05398384,201.61,201.44,0.8873306]
["bitfinex-derivatives","SOLF0:USTF0",1739101468021,0.03811395,201.55,201.51,0.03327187]
["bitfinex-derivatives","SOLF0:USTF0",1739101468319,6.49167077,201.72,201.51,0.03327187]
["bitfinex-derivatives","SOLF0:USTF0",1739101468620,6.49167077,201.72,201.51,0.8873306]
["bitfinex-derivatives","SOLF0:USTF0",1739101469025,6.49167077,201.72,201.52,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739101469218,6.49167077,201.71,201.53,0.88674805]
["bitfinex-derivatives","SOLF0:USTF0",1739101469414,0.03293373,201.64,201.6,0.03411328]
["bitfinex-derivatives","SOLF0:USTF0",1739101469622,3.0552,201.79,201.6,0.03411328]
["bitfinex-derivatives","SOLF0:USTF0",1739101469922,3.0552,201.79,201.53,0.88674805]
["bitfinex-derivatives","SOLF0:USTF0",1739101470123,3.0552,201.79,201.53,208.74674805]
["bitfinex-derivatives","SOLF0:USTF0",1739101470322,6.45440625,201.78,201.54,0.88674805]
["bitfinex-derivatives","SOLF0:USTF0",1739101470718,0.03506626,201.68,201.55,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739101470918,3.0601,201.87,201.64,0.03655023]
["bitfinex-derivatives","SOLF0:USTF0",1739101471119,3.0601,201.87,201.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739101471322,3.0601,201.87,201.64,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739101471523,17.8701,201.87,201.64,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739101471722,18.86083661,201.87,201.64,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739101471913,0.99078569,201.86,201.64,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739101472114,0.03420786,201.78,201.73,0.03260513]
["bitfinex-derivatives","SOLF0:USTF0",1739101472319,0.03420786,201.78,201.64,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739101472515,3.58,201.8,201.73,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739101473024,0.03608175,201.79,201.73,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739101473526,0.03608175,201.79,201.64,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739101473827,3.58,201.8,201.64,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739101474518,0.03540103,201.74,201.7,0.03638729]
["bitfinex-derivatives","SOLF0:USTF0",1739101476930,0.03540103,201.74,201.56,2.37903132]
["bitfinex-derivatives","SOLF0:USTF0",1739101477123,33.25,201.8,201.56,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739101477324,6.47605377,201.73,201.56,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739101477524,3.0853,201.72,201.56,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739101478125,0.03648613,201.66,201.62,0.0328122]
["bitfinex-derivatives","SOLF0:USTF0",1739101480929,4.05981263,201.65,201.62,0.0328122]
["bitfinex-derivatives","SOLF0:USTF0",1739101481736,0.03648613,201.66,201.62,0.0328122]
["bitfinex-derivatives","SOLF0:USTF0",1739101485336,1.5195,201.78,201.62,0.0328122]
["bitfinex-derivatives","SOLF0:USTF0",1739101485538,1.5195,201.78,201.57,0.88677337]
["bitfinex-derivatives","SOLF0:USTF0",1739101486137,10.58254941,201.77,201.57,0.88677337]
["bitfinex-derivatives","SOLF0:USTF0",1739101486534,0.03129993,201.69,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101487138,4.07021131,201.68,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101488445,4.07021131,201.67,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101489143,4.07021131,201.66,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101495648,0.03129993,201.69,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101496552,10.62647706,201.68,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101497247,4.08710656,201.67,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101497447,4.05370656,201.67,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101497949,0.03129993,201.69,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101501859,0.03129993,201.69,201.65,0.9209973]
["bitfinex-derivatives","SOLF0:USTF0",1739101502060,0.03129993,201.69,201.65,2.5112973]
["bitfinex-derivatives","SOLF0:USTF0",1739101502360,0.03129993,201.69,201.65,0.03436879]
["bitfinex-derivatives","SOLF0:USTF0",1739101505458,0.03129993,201.69,201.6,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101506766,0.03129993,201.69,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101507267,6.54883784,201.68,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101507459,8.04433784,201.68,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101508166,1.4955,201.68,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101509064,6.55194609,201.67,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101509766,10.64826825,201.66,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101510863,10.64826825,201.65,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101511871,4.09632216,201.64,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101512169,4.09632216,201.63,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101518472,0.03188992,201.65,201.62,0.03656804]
["bitfinex-derivatives","SOLF0:USTF0",1739101527073,0.03188992,201.65,201.62,0.9232716]
["bitfinex-derivatives","SOLF0:USTF0",1739101527373,1.7798,201.77,201.62,0.9232716]
["bitfinex-derivatives","SOLF0:USTF0",1739101527566,1.7798,201.77,201.62,0.88670356]
["bitfinex-derivatives","SOLF0:USTF0",1739101527772,10.58304895,201.76,201.62,0.88670356]
["bitfinex-derivatives","SOLF0:USTF0",1739101528472,0.03252266,201.71,201.67,0.03567701]
["bitfinex-derivatives","SOLF0:USTF0",1739101530477,4.06711535,201.7,201.67,0.03567701]
["bitfinex-derivatives","SOLF0:USTF0",1739101530770,0.03252266,201.71,201.67,0.03567701]
["bitfinex-derivatives","SOLF0:USTF0",1739101530973,0.03252266,201.71,201.65,20.62768611]
["bitfinex-derivatives","SOLF0:USTF0",1739101531172,0.03252266,201.71,201.65,13.03998611]
["bitfinex-derivatives","SOLF0:USTF0",1739101531672,6.50593455,201.7,201.65,13.03998611]
["bitfinex-derivatives","SOLF0:USTF0",1739101531973,1.4696,201.69,201.65,13.03998611]
["bitfinex-derivatives","SOLF0:USTF0",1739101532273,1.4696,201.69,201.65,13.07802005]
["bitfinex-derivatives","SOLF0:USTF0",1739101532670,10.57198071,201.68,201.65,13.07802005]
["bitfinex-derivatives","SOLF0:USTF0",1739101533177,10.57198071,201.68,201.65,0.03803394]
["bitfinex-derivatives","SOLF0:USTF0",1739101535666,10.57198071,201.67,201.65,0.03803394]
["bitfinex-derivatives","SOLF0:USTF0",1739101536067,10.57198071,201.66,201.54,56.45706298]
["bitfinex-derivatives","SOLF0:USTF0",1739101536275,12.05618071,201.66,201.54,56.45706298]
["bitfinex-derivatives","SOLF0:USTF0",1739101536479,12.05618071,201.66,201.55,0.88698878]
["bitfinex-derivatives","SOLF0:USTF0",1739101536676,10.57198071,201.65,201.55,0.88698878]
["bitfinex-derivatives","SOLF0:USTF0",1739101537177,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101537579,4.06604616,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101538078,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101539677,4.06056225,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101540382,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101541985,4.05919685,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101542676,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101544281,4.05835546,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101544982,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101546085,4.0580637,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101546685,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101547780,4.05989792,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101548087,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101549183,4.0598456,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101549680,1.6648456,201.61,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101549884,0.03772731,201.62,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101550087,1.5768,201.75,201.58,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1739101550281,1.5768,201.75,201.53,0.88702705]
["bitfinex-derivatives","SOLF0:USTF0",1739101551187,0.03432736,201.66,201.62,0.03635672]
["bitfinex-derivatives","SOLF0:USTF0",1739101551379,6.41612785,201.74,201.53,0.88702705]
["bitfinex-derivatives","SOLF0:USTF0",1739101551584,0.03738294,201.66,201.62,0.03473608]
["bitfinex-derivatives","SOLF0:USTF0",1739101559494,0.03738294,201.66,201.62,0.03473608]
["bitfinex-derivatives","SOLF0:USTF0",1739101562599,1.4919,201.78,201.62,0.03473608]
["bitfinex-derivatives","SOLF0:USTF0",1739101562897,1.4919,201.78,201.61,0.88659303]
["bitfinex-derivatives","SOLF0:USTF0",1739101563089,3.94351427,201.77,201.61,0.88659303]
["bitfinex-derivatives","SOLF0:USTF0",1739101563696,0.03305073,201.71,201.67,0.03493886]
["bitfinex-derivatives","SOLF0:USTF0",1739101564797,0.03305073,201.71,201.67,0.92129119]
["bitfinex-derivatives","SOLF0:USTF0",1739101566012,0.03305073,201.71,201.67,0.03493886]
["bitfinex-derivatives","SOLF0:USTF0",1739101566301,0.03305073,201.71,201.67,0.92132502]
["bitfinex-derivatives","SOLF0:USTF0",1739101566803,0.03305073,201.71,201.68,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739101567001,0.03305073,201.71,201.69,0.88638616]
["bitfinex-derivatives","SOLF0:USTF0",1739101567499,0.03305073,201.71,201.68,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739101567695,0.03305073,201.71,201.69,0.88632465]
["bitfinex-derivatives","SOLF0:USTF0",1739101567900,0.03305073,201.71,201.7,0.88631106]
["bitfinex-derivatives","SOLF0:USTF0",1739101568101,0.03305073,201.71,201.68,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739101568402,0.03305073,201.71,201.69,0.88634739]
["bitfinex-derivatives","SOLF0:USTF0",1739101568700,0.03305073,201.71,201.67,0.03493886]
["bitfinex-derivatives","SOLF0:USTF0",1739101569000,0.03305073,201.71,201.67,0.92133027]
["bitfinex-derivatives","SOLF0:USTF0",1739101569398,0.03305073,201.71,201.67,0.03493886]
["bitfinex-derivatives","SOLF0:USTF0",1739101571501,0.03305073,201.71,201.67,0.92133593]
["bitfinex-derivatives","SOLF0:USTF0",1739101571802,0.03305073,201.71,201.68,0.88639707]
["bitfinex-derivatives","SOLF0:USTF0",1739101572002,0.03305073,201.71,201.67,0.03493886]
["bitfinex-derivatives","SOLF0:USTF0",1739101584509,1.448,201.84,201.67,2.69252035]
["bitfinex-derivatives","SOLF0:USTF0",1739101584712,3.93218472,201.83,201.68,0.88648149]
["bitfinex-derivatives","SOLF0:USTF0",1739101585213,3.93218472,201.82,201.69,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739101585409,3.93218472,201.82,201.7,0.88648149]
["bitfinex-derivatives","SOLF0:USTF0",1739101585609,0.03551821,201.78,201.73,0.03420326]
["bitfinex-derivatives","SOLF0:USTF0",1739101595723,0.03551821,201.78,201.7,3.46017452]
["bitfinex-derivatives","SOLF0:USTF0",1739101596418,0.03551821,201.78,201.68,55.00716298]
["bitfinex-derivatives","SOLF0:USTF0",1739101596723,0.03551821,201.78,201.67,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101596922,0.03551821,201.78,201.71,0.03585713]
["bitfinex-derivatives","SOLF0:USTF0",1739101597223,0.03551821,201.78,201.67,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101597723,3.93792994,201.77,201.67,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101597921,3.2096,201.76,201.67,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101598324,0.03258322,201.74,201.69,0.03263626]
["bitfinex-derivatives","SOLF0:USTF0",1739101598520,0.03258322,201.74,201.62,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101598817,0.03258322,201.74,201.63,0.88652144]
["bitfinex-derivatives","SOLF0:USTF0",1739101599717,0.03258322,201.74,201.66,0.03478261]
["bitfinex-derivatives","SOLF0:USTF0",1739101601028,3.93975751,201.73,201.66,0.03478261]
["bitfinex-derivatives","SOLF0:USTF0",1739101601524,3.93975751,201.72,201.66,0.03478261]
["bitfinex-derivatives","SOLF0:USTF0",1739101602024,3.93975751,201.71,201.66,0.03478261]
["bitfinex-derivatives","SOLF0:USTF0",1739101602521,0.03258322,201.74,201.66,0.03478261]
["bitfinex-derivatives","SOLF0:USTF0",1739101602522,3.93975751,201.7,201.66,0.03478261]
["bitfinex-derivatives","SOLF0:USTF0",1739101602828,3.93975751,201.7,201.61,0.88670328]
["bitfinex-derivatives","SOLF0:USTF0",1739101603022,3.2096,201.76,201.6,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101603324,3.2096,201.76,201.61,0.88671554]
["bitfinex-derivatives","SOLF0:USTF0",1739101603727,0.03684193,201.71,201.66,0.03311738]
["bitfinex-derivatives","SOLF0:USTF0",1739101604126,3.93911607,201.7,201.66,0.03311738]
["bitfinex-derivatives","SOLF0:USTF0",1739101604723,0.03684193,201.71,201.66,0.03311738]
["bitfinex-derivatives","SOLF0:USTF0",1739101607728,3.9374404,201.7,201.66,0.03311738]
["bitfinex-derivatives","SOLF0:USTF0",1739101608327,0.03684193,201.71,201.66,0.03311738]
["bitfinex-derivatives","SOLF0:USTF0",1739101622935,4.7926,201.83,201.66,0.03311738]
["bitfinex-derivatives","SOLF0:USTF0",1739101623136,4.7926,201.83,201.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739101623436,4.7926,201.83,201.66,2.74855831]
["bitfinex-derivatives","SOLF0:USTF0",1739101623637,4.7926,201.83,201.67,0.88655831]
["bitfinex-derivatives","SOLF0:USTF0",1739101623933,0.03666554,201.77,201.73,0.03447256]
["bitfinex-derivatives","SOLF0:USTF0",1739101632336,0.03666554,201.77,201.73,0.92062933]
["bitfinex-derivatives","SOLF0:USTF0",1739101632634,0.03666554,201.77,201.73,0.03447256]
["bitfinex-derivatives","SOLF0:USTF0",1739101653459,185.6363,201.94,201.73,0.03447256]
["bitfinex-derivatives","SOLF0:USTF0",1739101653460,82.4518474,202.02,201.74,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1739101653658,3.364,201.98,201.76,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1739101653859,3.364,201.98,201.77,19.22622677]
["bitfinex-derivatives","SOLF0:USTF0",1739101654159,3.364,201.98,201.78,0.88622677]
["bitfinex-derivatives","SOLF0:USTF0",1739101654465,3.93802558,201.97,201.78,0.88622677]
["bitfinex-derivatives","SOLF0:USTF0",1739101654656,0.03658554,201.9,201.86,0.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739101665370,0.03658554,201.9,201.78,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101665573,0.03658554,201.9,201.79,0.88592632]
["bitfinex-derivatives","SOLF0:USTF0",1739101665763,3.93597155,201.89,201.77,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101665968,3.3628,201.88,201.77,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101666169,3.3628,201.88,201.78,0.88593755]
["bitfinex-derivatives","SOLF0:USTF0",1739101666366,0.03627103,201.85,201.8,0.0316627]
["bitfinex-derivatives","SOLF0:USTF0",1739101690892,0.03627103,201.85,201.8,0.91759598]
["bitfinex-derivatives","SOLF0:USTF0",1739101692193,0.03627103,201.85,201.81,0.88574776]
["bitfinex-derivatives","SOLF0:USTF0",1739101692392,0.03627103,201.85,201.82,0.88574776]
["bitfinex-derivatives","SOLF0:USTF0",1739101692590,0.03627103,201.85,201.83,0.88574776]
["bitfinex-derivatives","SOLF0:USTF0",1739101692892,0.03627103,201.85,201.8,0.0316627]
["bitfinex-derivatives","SOLF0:USTF0",1739101693093,0.03627103,201.85,201.8,0.91741046]
["bitfinex-derivatives","SOLF0:USTF0",1739101693292,4.7982,201.97,201.8,0.91741046]
["bitfinex-derivatives","SOLF0:USTF0",1739101693591,3.94575786,201.96,201.8,0.88574776]
["bitfinex-derivatives","SOLF0:USTF0",1739101693792,3.94575786,201.96,201.81,24.08688915]
["bitfinex-derivatives","SOLF0:USTF0",1739101693987,3.94575786,201.96,201.82,0.88573349]
["bitfinex-derivatives","SOLF0:USTF0",1739101694193,3.94575786,201.95,201.82,2.44843349]
["bitfinex-derivatives","SOLF0:USTF0",1739101694392,0.03159891,201.91,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101699296,0.03159891,201.91,201.87,3.4984301]
["bitfinex-derivatives","SOLF0:USTF0",1739101699494,0.03159891,201.91,201.88,0.88553256]
["bitfinex-derivatives","SOLF0:USTF0",1739101702399,0.03159891,201.91,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101706902,0.03159891,201.91,201.87,0.91984431]
["bitfinex-derivatives","SOLF0:USTF0",1739101707101,0.03159891,201.91,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101712410,0.03159891,201.91,201.87,0.91989693]
["bitfinex-derivatives","SOLF0:USTF0",1739101712613,0.03159891,201.91,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101728828,0.03159891,201.91,201.87,3.50290445]
["bitfinex-derivatives","SOLF0:USTF0",1739101731326,0.03159891,201.91,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101736434,0.03159891,201.91,201.87,20.65708255]
["bitfinex-derivatives","SOLF0:USTF0",1739101742543,0.03159891,201.91,201.88,0.88553991]
["bitfinex-derivatives","SOLF0:USTF0",1739101743138,1.4986,201.97,201.88,0.88553991]
["bitfinex-derivatives","SOLF0:USTF0",1739101743347,3.9618421,201.96,201.88,0.88553991]
["bitfinex-derivatives","SOLF0:USTF0",1739101743844,3.9618421,201.96,201.87,20.65708255]
["bitfinex-derivatives","SOLF0:USTF0",1739101744145,1.4986,201.97,201.88,0.88550015]
["bitfinex-derivatives","SOLF0:USTF0",1739101744146,0.03605209,201.94,201.88,0.88550015]
["bitfinex-derivatives","SOLF0:USTF0",1739101744443,0.03605209,201.94,201.89,0.88549931]
["bitfinex-derivatives","SOLF0:USTF0",1739101744635,0.03605209,201.94,201.89,24.0913635]
["bitfinex-derivatives","SOLF0:USTF0",1739101744832,0.03605209,201.94,201.9,0.88549931]
["bitfinex-derivatives","SOLF0:USTF0",1739101745839,0.03605209,201.94,201.89,25.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1739101746039,0.03605209,201.94,201.9,0.88542339]
["bitfinex-derivatives","SOLF0:USTF0",1739101746948,0.03605209,201.94,201.91,3.4685927]
["bitfinex-derivatives","SOLF0:USTF0",1739101749551,0.03605209,201.94,201.89,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101751349,0.03605209,201.94,201.9,0.8854216]
["bitfinex-derivatives","SOLF0:USTF0",1739101752954,0.03605209,201.94,201.89,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101753147,0.03605209,201.94,201.9,0.88541661]
["bitfinex-derivatives","SOLF0:USTF0",1739101758953,0.03605209,201.94,201.89,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101760445,3.92321722,201.93,201.89,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101760649,3.92321722,201.93,201.88,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101760853,0.03605209,201.94,201.88,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101761956,3.92323794,201.93,201.88,20.6227708]
["bitfinex-derivatives","SOLF0:USTF0",1739101762857,1.47,201.93,201.88,18.2312708]
["bitfinex-derivatives","SOLF0:USTF0",1739101763057,1.4839,201.92,201.88,18.2312708]
["bitfinex-derivatives","SOLF0:USTF0",1739101763556,3.92167394,201.91,201.88,18.2312708]
["bitfinex-derivatives","SOLF0:USTF0",1739101763757,3.92167394,201.91,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101764057,3.92167394,201.9,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101764353,3.92167394,201.89,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101765162,1.4839,201.92,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101765555,3.91928032,201.91,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101766267,3.91928032,201.9,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101766761,3.91928032,201.89,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101767157,1.4839,201.92,201.87,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1739101767457,1.4839,201.92,201.8,0.88581689]
["bitfinex-derivatives","SOLF0:USTF0",1739101767660,3.91698664,201.91,201.79,55.00716298]
["bitfinex-derivatives","SOLF0:USTF0",1739101768160,3.91698664,201.9,201.79,55.00716298]
["bitfinex-derivatives","SOLF0:USTF0",1739101768573,0.03140016,201.87,201.82,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1739101786278,0.03140016,201.87,201.82,1.5034489]
["bitfinex-derivatives","SOLF0:USTF0",1739101786479,0.03140016,201.87,201.83,0.88574112]
["bitfinex-derivatives","SOLF0:USTF0",1739101786679,0.03140016,201.87,201.83,2.43514112]
["bitfinex-derivatives","SOLF0:USTF0",1739101786876,0.03140016,201.87,201.84,0.88574112]
["bitfinex-derivatives","SOLF0:USTF0",1739101787082,4.8622,201.99,201.84,0.88574112]
["bitfinex-derivatives","SOLF0:USTF0",1739101787878,3.90519547,201.98,201.84,0.88574112]
["bitfinex-derivatives","SOLF0:USTF0",1739101788280,0.03236121,201.93,201.89,0.0326196]
["bitfinex-derivatives","SOLF0:USTF0",1739101806094,0.03236121,201.93,201.89,0.91805016]
["bitfinex-derivatives","SOLF0:USTF0",1739101806295,0.03236121,201.93,201.9,0.88543056]
["bitfinex-derivatives","SOLF0:USTF0",1739101806498,0.03236121,201.93,201.89,0.0326196]
["bitfinex-derivatives","SOLF0:USTF0",1739101819502,0.03236121,201.93,201.89,24.08917713]
["bitfinex-derivatives","SOLF0:USTF0",1739101819698,0.03236121,201.93,201.9,0.8854014]
["bitfinex-derivatives","SOLF0:USTF0",1739101819893,0.03236121,201.93,201.89,24.08917713]
["bitfinex-derivatives","SOLF0:USTF0",1739101822203,0.03236121,201.93,201.89,0.0326196]
["bitfinex-derivatives","SOLF0:USTF0",1739101822606,0.03236121,201.93,201.87,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101823505,3.91306937,201.92,201.87,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101823808,3.91306937,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101824307,3.91306937,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101824604,0.03236121,201.93,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101825207,3.91588102,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101825607,3.91588102,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101826198,0.03236121,201.93,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101826905,3.91679149,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101827209,0.03236121,201.93,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101828615,3.91793438,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101829114,0.03236121,201.93,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101830213,3.9180837,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101830717,6.9360837,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101831212,3.9180837,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101831715,3.018,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101832915,3.91688052,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101833517,3.018,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101834916,3.91563311,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101835420,3.018,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101836420,3.91485329,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101837215,3.018,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101837822,3.9136994,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101838416,3.018,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101838818,3.91336322,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101839221,3.018,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101840220,3.91324353,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101841015,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101841820,3.91248982,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101842324,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101843521,3.91319297,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101844317,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101845915,3.91329328,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101846423,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101848315,3.91455497,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101848520,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101849726,3.91480943,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101850528,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101851629,3.91525303,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101851927,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101853030,3.91556122,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101853923,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101854532,3.91630882,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101855237,3.91630882,201.9,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101855840,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101856540,3.91765191,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101857541,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101858636,3.91916203,201.91,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101859439,3.91916203,201.9,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101860141,3.91916203,201.89,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101860536,4.8976,201.92,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101860737,3.92063294,201.89,201.88,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739101862142,3.92063294,201.89,201.81,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101862446,3.92063294,201.88,201.81,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101862940,3.92063294,201.87,201.81,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101863243,0.03417081,201.86,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101863636,3.92063294,201.85,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101864142,3.92063294,201.84,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101865040,0.03417081,201.86,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101866044,3.92548292,201.85,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101866641,3.92548292,201.84,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101867434,0.03417081,201.86,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101867844,3.92482097,201.85,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101868234,3.92482097,201.84,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101869142,3.92482097,201.83,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101869845,0.03417081,201.86,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101870446,3.92330638,201.85,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101871147,3.92330638,201.84,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101871645,0.03417081,201.86,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101872744,3.92209951,201.85,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101873449,3.92209951,201.84,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101874351,0.03417081,201.86,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101875150,3.92182528,201.85,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101875648,3.92182528,201.84,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101876645,3.92182528,201.83,201.82,0.03483455]
["bitfinex-derivatives","SOLF0:USTF0",1739101883454,3.92182528,201.83,201.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739101883851,3.92182528,201.82,201.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739101884556,3.92182528,201.81,201.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739101884854,0.03291106,201.8,201.76,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1739101888254,3.91462551,201.79,201.76,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1739101888656,3.91462551,201.78,201.76,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1739101889154,0.03291106,201.8,201.76,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1739101891357,3.91299223,201.79,201.76,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1739101891758,0.03291106,201.8,201.76,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1739101893058,3.9119417,201.79,201.76,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1739101893557,3.9119417,201.78,201.69,3.45334988]
["bitfinex-derivatives","SOLF0:USTF0",1739101893764,3.4686,201.76,201.69,3.45334988]
["bitfinex-derivatives","SOLF0:USTF0",1739101894160,1.8402,201.77,201.69,3.45334988]
["bitfinex-derivatives","SOLF0:USTF0",1739101894361,3.9119417,201.75,201.69,3.45334988]
["bitfinex-derivatives","SOLF0:USTF0",1739101894861,3.94350276,201.74,201.69,3.45334988]
["bitfinex-derivatives","SOLF0:USTF0",1739101895461,0.03156106,201.74,201.65,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101896964,3.4693,201.72,201.65,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101898163,3.90928833,201.71,201.65,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101898563,3.4693,201.72,201.65,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101898865,3.4693,201.72,201.63,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739101899254,0.03553536,201.7,201.63,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739101902065,0.03553536,201.7,201.59,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739101902365,0.03553536,201.7,201.6,0.88677284]
["bitfinex-derivatives","SOLF0:USTF0",1739101902760,0.03553536,201.7,201.53,55.00716298]
["bitfinex-derivatives","SOLF0:USTF0",1739101902761,0.03553536,201.7,201.56,99.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739101902963,1.4914,201.76,201.56,99.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739101903163,0.03393919,201.65,201.56,99.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739101905769,3.50433919,201.65,201.56,99.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739101907072,0.03393919,201.65,201.55,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739101907669,3.4708,201.63,201.55,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739101908070,0.03393919,201.65,201.51,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739101908271,187.1084,201.69,201.51,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739101908472,0.03782623,201.6,201.51,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739101909972,3.4715,201.59,201.51,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739101911067,3.50912623,201.6,201.51,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739101911872,0.03782623,201.6,201.51,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739101914171,0.03782623,201.6,201.52,0.88714415]
["bitfinex-derivatives","SOLF0:USTF0",1739101914573,1.4721,201.69,201.52,0.88714415]
["bitfinex-derivatives","SOLF0:USTF0",1739101914765,1.4897,201.71,201.52,0.88714415]
["bitfinex-derivatives","SOLF0:USTF0",1739101914969,185.6363,201.73,201.52,0.88714415]
["bitfinex-derivatives","SOLF0:USTF0",1739101915273,185.6363,201.73,201.58,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739101915468,185.6363,201.73,201.59,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1739101915773,0.03311188,201.68,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101932692,3.4703,201.66,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101934293,0.03311188,201.68,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101934690,3.82829493,201.67,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101935395,0.03311188,201.68,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101936893,3.83080822,201.67,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101937297,3.83080822,201.66,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101937998,3.83080822,201.65,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101942903,7.30120822,201.65,201.64,0.03507318]
["bitfinex-derivatives","SOLF0:USTF0",1739101944305,3.83080822,201.65,201.51,22.19336668]
["bitfinex-derivatives","SOLF0:USTF0",1739101944500,3.83080822,201.64,201.51,24.04536668]
["bitfinex-derivatives","SOLF0:USTF0",1739101945206,3.4713,201.6,201.51,24.04536668]
["bitfinex-derivatives","SOLF0:USTF0",1739101945400,3.50333669,201.6,201.51,24.04536668]
["bitfinex-derivatives","SOLF0:USTF0",1739101945799,3.83080822,201.59,201.51,24.04536668]
["bitfinex-derivatives","SOLF0:USTF0",1739101946201,3.83080822,201.59,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101946407,3.83080822,201.58,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101947106,0.03203669,201.6,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101947706,3.83547405,201.59,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101948298,3.83547405,201.58,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101949306,0.03203669,201.6,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101949705,3.83509152,201.59,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101949905,7.30659152,201.59,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101950806,3.83509152,201.59,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101951010,7.30689152,201.58,201.51,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739101951211,3.83509152,201.58,201.46,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101951407,3.472,201.56,201.46,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101951607,0.03149372,201.54,201.46,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101952407,3.83106633,201.53,201.46,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101953314,0.03149372,201.54,201.46,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101953908,0.03149372,201.54,201.45,56.3114667]
["bitfinex-derivatives","SOLF0:USTF0",1739101954411,3.82782444,201.53,201.45,56.3114667]
["bitfinex-derivatives","SOLF0:USTF0",1739101954808,3.82782444,201.53,201.45,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739101955110,0.03149372,201.54,201.45,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739101956515,0.03149372,201.54,201.4,20.60016668]
["bitfinex-derivatives","SOLF0:USTF0",1739101956716,3.82561294,201.53,201.41,0.88762289]
["bitfinex-derivatives","SOLF0:USTF0",1739101957014,0.03379337,201.49,201.41,0.88762289]
["bitfinex-derivatives","SOLF0:USTF0",1739101957209,0.03379337,201.49,201.39,0.88762289]
["bitfinex-derivatives","SOLF0:USTF0",1739101957514,0.03379337,201.49,201.4,0.88762295]
["bitfinex-derivatives","SOLF0:USTF0",1739101957708,0.03379337,201.49,201.41,0.88762867]
["bitfinex-derivatives","SOLF0:USTF0",1739101957908,0.03379337,201.49,201.39,0.88762867]
["bitfinex-derivatives","SOLF0:USTF0",1739101958110,0.03379337,201.49,201.38,22.35386668]
["bitfinex-derivatives","SOLF0:USTF0",1739101959215,3.50709337,201.49,201.38,22.35386668]
["bitfinex-derivatives","SOLF0:USTF0",1739101959412,0.03379337,201.49,201.38,22.35386668]
["bitfinex-derivatives","SOLF0:USTF0",1739101960517,0.03379337,201.49,201.38,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739101964521,3.4735,201.48,201.38,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739101964918,1.59879337,201.49,201.38,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739101965215,3.4736,201.47,201.38,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739101965620,0.0379696,201.45,201.38,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739101966317,0.0379696,201.45,201.31,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739101966518,1.565,201.49,201.31,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739101966718,0.03574236,201.4,201.32,0.88804193]
["bitfinex-derivatives","SOLF0:USTF0",1739101967322,0.03574236,201.4,201.31,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739101967622,0.03574236,201.4,201.3,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739101969023,0.03574236,201.4,201.25,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739101969220,3.51054236,201.4,201.27,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739101969419,5.40422325,201.46,201.27,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739101969420,0.03419698,201.35,201.27,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739101974129,185.6363,201.44,201.27,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739101974428,185.6363,201.44,201.29,0.03701171]
["bitfinex-derivatives","SOLF0:USTF0",1739101974626,185.6363,201.44,201.27,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739101975426,0.03622274,201.38,201.33,0.03735588]
["bitfinex-derivatives","SOLF0:USTF0",1739101977222,185.6363,201.44,201.33,0.03735588]
["bitfinex-derivatives","SOLF0:USTF0",1739101977930,185.6363,201.44,201.33,1.91115588]
["bitfinex-derivatives","SOLF0:USTF0",1739101978230,0.03618388,201.41,201.33,1.91115588]
["bitfinex-derivatives","SOLF0:USTF0",1739101978424,0.03618388,201.41,201.34,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739101978632,187.1764,201.53,201.34,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739101979933,0.03136994,201.46,201.41,0.03585432]
["bitfinex-derivatives","SOLF0:USTF0",1739101982830,185.6363,201.53,201.41,0.03585432]
["bitfinex-derivatives","SOLF0:USTF0",1739101983031,1.5938,201.56,201.41,0.03585432]
["bitfinex-derivatives","SOLF0:USTF0",1739101983231,185.6363,201.6,201.35,0.88773752]
["bitfinex-derivatives","SOLF0:USTF0",1739101984131,0.03390887,201.5,201.45,0.03184923]
["bitfinex-derivatives","SOLF0:USTF0",1739101984331,3.80715387,201.59,201.35,0.88773752]
["bitfinex-derivatives","SOLF0:USTF0",1739101984532,0.03449382,201.5,201.45,0.03394927]
["bitfinex-derivatives","SOLF0:USTF0",1739101984723,0.03449382,201.5,201.35,0.88773752]
["bitfinex-derivatives","SOLF0:USTF0",1739101984925,3.80715387,201.59,201.45,0.03493866]
["bitfinex-derivatives","SOLF0:USTF0",1739101985129,0.03566297,201.45,201.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739101985325,185.6363,201.6,201.5,0.03590253]
["bitfinex-derivatives","SOLF0:USTF0",1739101985529,185.6363,201.6,201.44,0.88745987]
["bitfinex-derivatives","SOLF0:USTF0",1739101986431,0.03617269,201.54,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102003937,3.4725,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102004245,0.03617269,201.54,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102004443,3.4725,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102004742,0.03617269,201.54,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102005247,3.50857269,201.54,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102005452,0.03617269,201.54,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102005650,3.82041098,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102006244,0.03617269,201.54,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102007249,3.82045705,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102007447,5.33035705,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102008046,1.5099,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102008249,3.4729,201.51,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102008747,3.4727,201.52,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102009150,1.5099,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102010846,3.4727,201.52,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102011146,1.5099,201.53,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102011451,3.4729,201.51,201.5,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102013355,9.05028849,201.67,201.5,16.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739102013563,61.19716324,201.68,201.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739102013851,61.19716324,201.68,201.66,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739102014053,39.59429092,201.68,201.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739102014255,34.23719092,201.68,201.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739102014657,12.87559092,201.68,201.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739102014857,1.92099092,201.68,201.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739102015658,0.03715538,201.7,201.68,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739102016759,5.538e-05,201.7,201.68,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739102018760,5.538e-05,201.7,201.69,3.45264497]
["bitfinex-derivatives","SOLF0:USTF0",1739102020765,4.851,201.94,201.69,3.45264497]
["bitfinex-derivatives","SOLF0:USTF0",1739102020963,3.466,201.91,201.75,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739102021963,0.03246356,201.85,201.81,0.03655019]
["bitfinex-derivatives","SOLF0:USTF0",1739102024164,0.03246356,201.85,201.81,3.50415019]
["bitfinex-derivatives","SOLF0:USTF0",1739102024559,0.03246356,201.85,201.81,0.03655019]
["bitfinex-derivatives","SOLF0:USTF0",1739102024768,0.03246356,201.85,201.82,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739102025170,0.03246356,201.85,201.81,0.03655019]
["bitfinex-derivatives","SOLF0:USTF0",1739102025370,0.03246356,201.85,201.84,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739102025868,0.03246356,201.85,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102026368,8.3165,201.94,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102026565,4.851,201.94,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102026766,3.4657,201.93,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102026967,4.851,201.94,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102027371,3.4658,201.92,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102027564,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102031271,3.5000707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102031667,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102032074,0.0340707,201.91,201.86,3.50006372]
["bitfinex-derivatives","SOLF0:USTF0",1739102032672,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102032871,3.5000707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102033069,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102033874,3.4662,201.9,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102034374,3.4663,201.89,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102038981,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102039880,3.4665,201.89,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102040479,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102040678,3.4665,201.88,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102041069,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102041274,3.4663,201.89,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102042375,3.42143456,201.89,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102045684,0.0340707,201.91,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739102047878,0.0340707,201.91,201.87,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739102048378,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102049272,0.0340707,201.91,201.87,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739102049478,0.0340707,201.91,201.86,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1739102050179,0.0340707,201.91,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739102050783,0.0340707,201.91,201.9,54.01982107]
["bitfinex-derivatives","SOLF0:USTF0",1739102051383,2.4176317,202.01,201.91,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1739102051784,1.5695,202.04,201.9,50.55372107]
["bitfinex-derivatives","SOLF0:USTF0",1739102051979,1.5695,202.04,201.9,54.01972107]
["bitfinex-derivatives","SOLF0:USTF0",1739102052279,1.5695,202.04,201.9,50.55372107]
["bitfinex-derivatives","SOLF0:USTF0",1739102052476,3.49956647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102054274,0.03496647,201.99,201.97,6.8616977]
["bitfinex-derivatives","SOLF0:USTF0",1739102055985,3.4648,201.98,201.97,4.4701977]
["bitfinex-derivatives","SOLF0:USTF0",1739102056185,3.4648,201.98,201.97,2.0785977]
["bitfinex-derivatives","SOLF0:USTF0",1739102056386,6.7476,201.98,201.97,2.0785977]
["bitfinex-derivatives","SOLF0:USTF0",1739102056583,3.2828,201.98,201.97,2.0785977]
["bitfinex-derivatives","SOLF0:USTF0",1739102056988,3.2828,201.98,201.97,4.49937737]
["bitfinex-derivatives","SOLF0:USTF0",1739102057487,6.7476,201.98,201.97,4.49937737]
["bitfinex-derivatives","SOLF0:USTF0",1739102058087,3.2828,201.98,201.97,4.49937737]
["bitfinex-derivatives","SOLF0:USTF0",1739102059188,6.7476,201.98,201.97,4.49937737]
["bitfinex-derivatives","SOLF0:USTF0",1739102059888,6.7476,201.98,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102061088,3.2828,201.98,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102061285,3.465,201.97,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102061992,6.7476,201.98,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102062389,6.7476,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102064389,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102064596,3.4651,201.96,201.95,4.30069145]
["bitfinex-derivatives","SOLF0:USTF0",1739102066694,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102069291,3.2828,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102069497,3.465,201.97,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102070299,3.2828,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102071887,3.49956647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102072095,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102074800,0.03496647,201.99,201.95,3.5021206]
["bitfinex-derivatives","SOLF0:USTF0",1739102075191,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102075898,0.03496647,201.99,201.95,3.5021206]
["bitfinex-derivatives","SOLF0:USTF0",1739102076199,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102076799,0.03496647,201.99,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102078102,0.03496647,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739102078699,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102078902,0.03496647,201.99,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102079202,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102079394,0.03496647,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739102080503,0.03496647,201.99,201.96,20.58509312]
["bitfinex-derivatives","SOLF0:USTF0",1739102081801,0.03496647,201.99,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102083004,0.03496647,201.99,201.96,20.58509312]
["bitfinex-derivatives","SOLF0:USTF0",1739102083906,0.03496647,201.99,201.98,20.58509312]
["bitfinex-derivatives","SOLF0:USTF0",1739102086803,0.03496647,201.99,201.95,24.89452246]
["bitfinex-derivatives","SOLF0:USTF0",1739102086996,0.03496647,201.99,201.95,28.35982246]
["bitfinex-derivatives","SOLF0:USTF0",1739102087197,0.03496647,201.99,201.95,24.89452246]
["bitfinex-derivatives","SOLF0:USTF0",1739102088399,3.49976647,201.99,201.95,24.89452246]
["bitfinex-derivatives","SOLF0:USTF0",1739102088609,0.03496647,201.99,201.95,24.89452246]
["bitfinex-derivatives","SOLF0:USTF0",1739102089007,3.4649,201.98,201.95,24.89452246]
["bitfinex-derivatives","SOLF0:USTF0",1739102089209,3.4649,201.98,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102091612,0.03496647,201.99,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102092316,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102093715,3.4648,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102094216,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102094411,3.49956647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102095016,3.4648,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102097517,3.49956647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102098909,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102099114,3.4648,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102100311,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102101509,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102103319,3.465,201.97,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102105219,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102105721,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102105912,3.4649,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102106418,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102106619,3.49956647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102107918,3.4648,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102109121,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102109322,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102110223,3.4651,201.96,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102113127,3.465,201.97,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102113424,3.465,201.97,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102114034,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102114835,3.465,201.97,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102115335,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102115632,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102115834,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102116534,3.4648,201.98,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102116729,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102117229,3.4651,201.97,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102118432,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102119334,3.4651,201.96,201.95,6.93050578]
["bitfinex-derivatives","SOLF0:USTF0",1739102122537,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102125839,3.4651,201.96,201.95,6.93050578]
["bitfinex-derivatives","SOLF0:USTF0",1739102131738,3.4651,201.96,201.95,27.5155989]
["bitfinex-derivatives","SOLF0:USTF0",1739102137049,3.4651,201.96,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102138348,0.03496647,201.99,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102139348,3.4651,201.97,201.95,20.62191372]
["bitfinex-derivatives","SOLF0:USTF0",1739102139948,3.4651,201.97,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102140248,0.03496647,201.99,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102140449,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102141950,3.4651,201.96,201.95,6.93854232]
["bitfinex-derivatives","SOLF0:USTF0",1739102144145,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102145853,3.4651,201.96,201.95,6.93854232]
["bitfinex-derivatives","SOLF0:USTF0",1739102150855,3.4651,201.96,201.95,27.52363544]
["bitfinex-derivatives","SOLF0:USTF0",1739102152657,3.4651,201.96,201.95,6.93854232]
["bitfinex-derivatives","SOLF0:USTF0",1739102167860,3.4651,201.96,201.95,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1739102170063,3.4658,201.92,201.91,6.90172172]
["bitfinex-derivatives","SOLF0:USTF0",1739102173858,3.4661,201.9,201.89,0.03237917]
["bitfinex-derivatives","SOLF0:USTF0",1739102207794,0.03494503,201.94,201.89,0.03237917]
["bitfinex-derivatives","SOLF0:USTF0",1739102208400,3.4659,201.92,201.89,0.03237917]
["bitfinex-derivatives","SOLF0:USTF0",1739102209898,3.466,201.91,201.9,27.48681484]
["bitfinex-derivatives","SOLF0:USTF0",1739102211194,0.03494503,201.94,201.9,27.48681484]
["bitfinex-derivatives","SOLF0:USTF0",1739102211499,3.4657,201.93,201.9,27.48681484]
["bitfinex-derivatives","SOLF0:USTF0",1739102213387,3.4658,201.92,201.9,27.48681484]
["bitfinex-derivatives","SOLF0:USTF0",1739102215099,3.4658,201.92,201.9,6.90172172]
["bitfinex-derivatives","SOLF0:USTF0",1739102216498,0.03494503,201.94,201.9,6.90172172]
["bitfinex-derivatives","SOLF0:USTF0",1739102216499,3.50054503,201.94,201.9,6.90172172]
["bitfinex-derivatives","SOLF0:USTF0",1739102217494,3.4657,201.93,201.9,6.90172172]
["bitfinex-derivatives","SOLF0:USTF0",1739102221898,3.4658,201.92,201.9,6.90172172]
["bitfinex-derivatives","SOLF0:USTF0",1739102222503,3.4658,201.92,201.89,27.51919401]
["bitfinex-derivatives","SOLF0:USTF0",1739102223603,0.03494503,201.94,201.89,27.51919401]
["bitfinex-derivatives","SOLF0:USTF0",1739102224907,3.4661,201.91,201.89,27.51919401]
["bitfinex-derivatives","SOLF0:USTF0",1739102225107,3.4661,201.91,201.89,6.93410089]
["bitfinex-derivatives","SOLF0:USTF0",1739102225710,3.4658,201.93,201.89,6.93410089]
["bitfinex-derivatives","SOLF0:USTF0",1739102227210,3.4658,201.92,201.89,6.93410089]
["bitfinex-derivatives","SOLF0:USTF0",1739102228310,3.466,201.91,201.89,6.93410089]
["bitfinex-derivatives","SOLF0:USTF0",1739102230713,3.4661,201.9,201.89,6.93410089]
["bitfinex-derivatives","SOLF0:USTF0",1739102234612,3.467,201.86,201.83,1.66170089]
["bitfinex-derivatives","SOLF0:USTF0",1739102234817,3.42,201.96,201.83,1.66170089]
["bitfinex-derivatives","SOLF0:USTF0",1739102235314,3.467,201.86,201.83,1.66170089]
["bitfinex-derivatives","SOLF0:USTF0",1739102235908,0.03750189,201.87,201.83,1.66170089]
["bitfinex-derivatives","SOLF0:USTF0",1739102236111,3.50420189,201.87,201.83,1.66170089]
["bitfinex-derivatives","SOLF0:USTF0",1739102237418,0.03750189,201.87,201.83,5.12890089]
["bitfinex-derivatives","SOLF0:USTF0",1739102237618,0.03750189,201.87,201.82,4.19563326]
["bitfinex-derivatives","SOLF0:USTF0",1739102238218,0.03750189,201.87,201.82,7.66303326]
["bitfinex-derivatives","SOLF0:USTF0",1739102238415,0.03750189,201.87,201.82,4.19563326]
["bitfinex-derivatives","SOLF0:USTF0",1739102239817,0.03750189,201.87,201.82,20.61900722]
["bitfinex-derivatives","SOLF0:USTF0",1739102240017,3.50420189,201.87,201.82,20.61900722]
["bitfinex-derivatives","SOLF0:USTF0",1739102240214,0.03750189,201.87,201.82,20.61900722]
["bitfinex-derivatives","SOLF0:USTF0",1739102243117,3.4673,201.83,201.82,20.61900722]
["bitfinex-derivatives","SOLF0:USTF0",1739102243521,3.4673,201.83,201.82,17.45450722]
["bitfinex-derivatives","SOLF0:USTF0",1739102246022,3.4677,201.81,201.8,0.03248891]
["bitfinex-derivatives","SOLF0:USTF0",1739102249521,3.4677,201.81,201.8,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102249722,3.469,201.74,201.71,4.11665057]
["bitfinex-derivatives","SOLF0:USTF0",1739102250421,1.6182,201.85,201.71,4.11665057]
["bitfinex-derivatives","SOLF0:USTF0",1739102250812,0.03476855,201.8,201.76,0.03580912]
["bitfinex-derivatives","SOLF0:USTF0",1739102251419,3.4684,201.77,201.76,0.03580912]
["bitfinex-derivatives","SOLF0:USTF0",1739102252320,0.03476855,201.8,201.76,0.03580912]
["bitfinex-derivatives","SOLF0:USTF0",1739102252822,0.03476855,201.8,201.65,54.89358165]
["bitfinex-derivatives","SOLF0:USTF0",1739102253118,16.4982,201.85,201.65,54.89358165]
["bitfinex-derivatives","SOLF0:USTF0",1739102253323,3.4692,201.73,201.67,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739102253723,16.4982,201.85,201.67,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739102253917,3.4693,201.72,201.66,54.89358165]
["bitfinex-derivatives","SOLF0:USTF0",1739102254115,0.03759166,201.78,201.66,54.89358165]
["bitfinex-derivatives","SOLF0:USTF0",1739102254316,3.4695,201.71,201.67,0.0379864]
["bitfinex-derivatives","SOLF0:USTF0",1739102254520,3.4695,201.71,201.66,54.89358165]
["bitfinex-derivatives","SOLF0:USTF0",1739102254717,0.03813084,201.74,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102256225,3.4694,201.72,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102256427,0.03813084,201.74,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102257226,3.50713084,201.74,201.67,3.50190203]
["bitfinex-derivatives","SOLF0:USTF0",1739102257426,0.03813084,201.74,201.67,3.50190203]
["bitfinex-derivatives","SOLF0:USTF0",1739102259425,3.4691,201.73,201.67,3.50190203]
["bitfinex-derivatives","SOLF0:USTF0",1739102259823,3.4691,201.73,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102260131,3.4693,201.72,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102261924,0.03813084,201.74,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102262228,3.4696,201.7,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102264731,3.4694,201.71,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102268233,3.4696,201.7,201.67,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1739102268828,0.03813084,201.74,201.6,54.89358165]
["bitfinex-derivatives","SOLF0:USTF0",1739102269127,3.5538,201.73,201.6,54.89358165]
["bitfinex-derivatives","SOLF0:USTF0",1739102270032,0.03369952,201.69,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102271034,3.4704,201.65,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102271640,3.4701,201.67,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102271832,0.03369952,201.69,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102272535,3.4704,201.66,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102273333,0.03369952,201.69,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102274533,3.4704,201.65,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102282147,0.03369952,201.69,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102284349,3.4703,201.66,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102287050,3.4704,201.65,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102287949,3.4703,201.66,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102288852,3.4701,201.67,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102290551,0.03369952,201.69,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102292956,3.4703,201.67,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102293257,0.03369952,201.69,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102294558,3.4704,201.65,201.64,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739102297055,0.03369952,201.69,201.59,20.53457507]
["bitfinex-derivatives","SOLF0:USTF0",1739102297249,3.5538,201.73,201.59,20.53457507]
["bitfinex-derivatives","SOLF0:USTF0",1739102297450,18.4138,201.73,201.59,20.53457507]
["bitfinex-derivatives","SOLF0:USTF0",1739102298061,3.4713,201.6,201.59,20.53457507]
["bitfinex-derivatives","SOLF0:USTF0",1739102298560,3.4713,201.6,201.59,4.1243523]
["bitfinex-derivatives","SOLF0:USTF0",1739102300662,1.9537,201.61,201.58,27.41599839]
["bitfinex-derivatives","SOLF0:USTF0",1739102300860,3.4715,201.59,201.58,27.41599839]
["bitfinex-derivatives","SOLF0:USTF0",1739102301062,1.9537,201.61,201.57,0.03305853]
["bitfinex-derivatives","SOLF0:USTF0",1739102301562,3.4716,201.58,201.57,0.03305853]
["bitfinex-derivatives","SOLF0:USTF0",1739102312772,0.03136149,201.62,201.57,0.03305853]
["bitfinex-derivatives","SOLF0:USTF0",1739102314272,3.4715,201.6,201.57,0.03305853]
["bitfinex-derivatives","SOLF0:USTF0",1739102314970,0.03136149,201.62,201.57,0.03305853]
["bitfinex-derivatives","SOLF0:USTF0",1739102315373,0.03136149,201.62,201.57,3.50485853]
["bitfinex-derivatives","SOLF0:USTF0",1739102315977,0.03136149,201.62,201.57,0.03305853]
["bitfinex-derivatives","SOLF0:USTF0",1739102316567,3.4716,201.58,201.57,0.03305853]
["bitfinex-derivatives","SOLF0:USTF0",1739102322186,0.03136149,201.62,201.49,6.88142332]
["bitfinex-derivatives","SOLF0:USTF0",1739102322382,2.0495,201.61,201.49,6.88142332]
["bitfinex-derivatives","SOLF0:USTF0",1739102323187,3.4718,201.58,201.49,6.88142332]
["bitfinex-derivatives","SOLF0:USTF0",1739102323389,0.03459132,201.57,201.53,0.03780482]
["bitfinex-derivatives","SOLF0:USTF0",1739102323984,3.4722,201.55,201.53,0.03780482]
["bitfinex-derivatives","SOLF0:USTF0",1739102324385,0.03459132,201.57,201.53,0.03780482]
["bitfinex-derivatives","SOLF0:USTF0",1739102325886,3.50649132,201.57,201.53,0.03780482]
["bitfinex-derivatives","SOLF0:USTF0",1739102326087,0.03459132,201.57,201.53,0.03780482]
["bitfinex-derivatives","SOLF0:USTF0",1739102326588,3.50639132,201.57,201.53,0.03780482]
["bitfinex-derivatives","SOLF0:USTF0",1739102327285,0.03459132,201.57,201.53,0.03780482]
["bitfinex-derivatives","SOLF0:USTF0",1739102327487,0.03459132,201.57,201.53,5.44290482]
["bitfinex-derivatives","SOLF0:USTF0",1739102327688,3.2473,201.68,201.53,5.44290482]
["bitfinex-derivatives","SOLF0:USTF0",1739102327887,3.2473,201.68,201.53,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739102328288,3.4707,201.64,201.53,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739102328489,3.2473,201.68,201.53,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739102328895,0.03713797,201.63,201.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739102329799,3.4715,201.59,201.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739102334687,3.4727,201.52,201.51,6.88142332]
["bitfinex-derivatives","SOLF0:USTF0",1739102335994,0.03531641,201.54,201.5,6.88142332]
["bitfinex-derivatives","SOLF0:USTF0",1739102336194,3.4729,201.51,201.5,6.88142332]
["bitfinex-derivatives","SOLF0:USTF0",1739102339096,0.03531641,201.54,201.49,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1739102339097,3.473,201.5,201.49,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1739102340300,3.4729,201.51,201.49,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1739102340597,0.03531641,201.54,201.49,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1739102340799,3.4727,201.53,201.49,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1739102340992,0.03531641,201.54,201.49,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1739102341602,3.473,201.5,201.49,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1739102348097,3.473,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102356610,18.333,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102360117,208.333,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102360318,223.223,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102360612,209.32555583,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102363013,212.82555583,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102364017,197.96555583,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102364922,194.46555583,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102372319,4.46555583,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102372525,3.473,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102373726,3.4729,201.51,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102373925,0.03531641,201.54,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102374522,3.473,201.5,201.49,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102404646,3.4746,201.42,201.4,27.41599839]
["bitfinex-derivatives","SOLF0:USTF0",1739102404947,3.6,201.44,201.25,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739102405137,3.4751,201.38,201.25,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1739102405344,3.4751,201.38,201.36,104.37356639]
["bitfinex-derivatives","SOLF0:USTF0",1739102405641,3.4751,201.38,201.36,93.18596639]
["bitfinex-derivatives","SOLF0:USTF0",1739102405839,3.4751,201.38,201.36,81.40026639]
["bitfinex-derivatives","SOLF0:USTF0",1739102406034,0.03242368,201.39,201.35,81.40026639]
["bitfinex-derivatives","SOLF0:USTF0",1739102406035,3.4754,201.36,201.35,81.40026639]
["bitfinex-derivatives","SOLF0:USTF0",1739102408044,0.03242368,201.39,201.35,81.40026639]
["bitfinex-derivatives","SOLF0:USTF0",1739102408444,2.0295,201.53,201.35,81.40026639]
["bitfinex-derivatives","SOLF0:USTF0",1739102408747,3.87134673,201.38,201.35,81.40026639]
["bitfinex-derivatives","SOLF0:USTF0",1739102408940,4.83245732,201.52,201.35,81.40026639]
["bitfinex-derivatives","SOLF0:USTF0",1739102409745,0.03524358,201.46,201.41,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1739102409946,17.51598172,201.44,201.41,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1739102410146,11.69568172,201.44,201.41,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1739102410447,9.05008172,201.44,201.41,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1739102412149,0.03524358,201.46,201.41,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1739102412349,3.4743,201.43,201.41,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1739102413045,3.4743,201.43,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102420662,3.4744,201.42,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102421162,7.29009294,201.42,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102436268,3.81569294,201.42,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102436466,1.16989294,201.42,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102436770,0.03524358,201.46,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102437167,0.03524358,201.46,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102437363,55.17435126,201.5,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102437567,55.17435126,201.5,201.41,7.28116471]
["bitfinex-derivatives","SOLF0:USTF0",1739102437764,55.17435126,201.5,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102438068,3.4735,201.48,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102438271,3.4735,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102438572,3.4736,201.47,201.42,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739102439067,0.0343101,201.48,201.42,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739102439871,3.5077101,201.48,201.42,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739102441372,3.5077101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102441578,3.5077101,201.48,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102443373,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102443569,0.0343101,201.48,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102443771,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102444375,3.4739,201.46,201.41,7.28126471]
["bitfinex-derivatives","SOLF0:USTF0",1739102444773,3.4739,201.45,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102445472,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102446876,3.474,201.45,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102448378,3.4737,201.46,201.41,7.28136471]
["bitfinex-derivatives","SOLF0:USTF0",1739102449079,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102449378,3.4736,201.47,201.42,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739102449978,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102451280,3.4736,201.47,201.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739102453384,0.0343101,201.48,201.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739102453683,3.5077101,201.48,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102454579,3.5077101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102454783,3.5077101,201.48,201.44,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739102456779,3.5077101,201.48,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102458686,3.5077101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102458887,3.5077101,201.48,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102459286,3.5077101,201.48,201.44,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739102459484,3.5077101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102460185,3.5077101,201.48,201.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739102462892,3.5077101,201.48,201.44,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739102463289,3.5077101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102463290,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102463491,0.0343101,201.48,201.41,7.28136471]
["bitfinex-derivatives","SOLF0:USTF0",1739102463888,3.4739,201.45,201.41,7.28136471]
["bitfinex-derivatives","SOLF0:USTF0",1739102464788,3.4737,201.46,201.42,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739102465194,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102466198,3.5077101,201.48,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102466591,3.5077101,201.48,201.44,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739102467201,3.5077101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102467401,3.4736,201.47,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102467998,3.4736,201.47,201.42,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102468490,3.4738,201.46,201.42,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739102469098,0.0343101,201.48,201.41,3.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1739102469099,3.474,201.45,201.41,7.28136471]
["bitfinex-derivatives","SOLF0:USTF0",1739102469303,3.474,201.45,201.41,2.06926471]
["bitfinex-derivatives","SOLF0:USTF0",1739102469799,3.4742,201.44,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102470195,0.0343101,201.48,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102472199,0.0343101,201.48,201.45,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739102472601,0.0343101,201.48,201.41,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739102473003,0.0343101,201.48,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739102473403,20.64656536,201.54,201.45,0.03673635]
["bitfinex-derivatives","SOLF0:USTF0",1739102473803,20.64656536,201.54,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739102474005,20.64656536,201.54,201.45,0.03673635]
["bitfinex-derivatives","SOLF0:USTF0",1739102474203,20.64656536,201.54,201.42,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739102474403,20.64656536,201.54,201.42,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739102474600,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102474804,0.03497124,201.52,201.48,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739102475012,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102475408,0.03497124,201.52,201.49,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739102475908,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102476211,0.03497124,201.52,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739102476707,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102476902,0.03497124,201.52,201.48,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739102477413,0.03497124,201.52,201.49,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739102477611,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102478014,0.03497124,201.52,201.51,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739102478512,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102478708,0.03497124,201.52,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739102481510,0.03497124,201.52,201.51,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739102482406,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102483714,0.03497124,201.52,201.5,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739102484211,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102484412,0.03497124,201.52,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739102485513,0.03497124,201.52,201.49,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739102486009,0.03497124,201.52,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739102486211,0.03497124,201.52,201.47,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102486608,0.03497124,201.52,201.51,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739102486808,3.471,201.62,201.47,193.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1739102487014,20.64656536,201.63,201.48,0.88734341]
["bitfinex-derivatives","SOLF0:USTF0",1739102487509,20.64656536,201.63,201.49,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739102487714,20.64656536,201.63,201.5,0.88734341]
["bitfinex-derivatives","SOLF0:USTF0",1739102487908,20.64656536,201.63,201.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739102488314,20.68312543,201.63,201.59,3.50567492]
["bitfinex-derivatives","SOLF0:USTF0",1739102489710,0.03656007,201.63,201.59,3.50567492]
["bitfinex-derivatives","SOLF0:USTF0",1739102491212,0.03656007,201.63,201.59,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739102494514,0.03656007,201.63,201.62,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739102495115,3.4653,201.7,201.59,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739102495116,3.4695,201.71,201.6,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739102495518,3.4695,201.71,201.66,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739102496221,0.03641296,201.71,201.68,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739102497624,0.03641296,201.71,201.66,3.50583724]
["bitfinex-derivatives","SOLF0:USTF0",1739102499725,3.4699,201.69,201.66,0.03573724]
["bitfinex-derivatives","SOLF0:USTF0",1739102500120,0.03641296,201.71,201.66,0.03573724]
["bitfinex-derivatives","SOLF0:USTF0",1739102500317,0.03641296,201.71,201.6,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739102500318,0.03641296,201.71,201.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739102500528,5.3221,201.75,201.55,0.88697426]
["bitfinex-derivatives","SOLF0:USTF0",1739102501021,5.3221,201.75,201.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739102501627,0.03412412,201.67,201.62,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1739102501831,0.03412412,201.67,201.55,0.88699911]
["bitfinex-derivatives","SOLF0:USTF0",1739102502130,5.3221,201.75,201.62,0.03561971]
["bitfinex-derivatives","SOLF0:USTF0",1739102502330,5.3221,201.75,201.56,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739102502631,3.469,201.74,201.57,0.88699911]
["bitfinex-derivatives","SOLF0:USTF0",1739102503528,0.03409712,201.68,201.63,0.03188748]
["bitfinex-derivatives","SOLF0:USTF0",1739102503929,0.03409712,201.68,201.67,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739102505631,3.4684,201.77,201.71,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739102506730,0.0318167,201.76,201.72,0.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1739102507027,3.4689,201.74,201.72,0.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1739102507332,0.0318167,201.76,201.64,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739102507529,3.4691,201.73,201.67,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739102508232,3.4691,201.73,201.66,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739102508432,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102511634,0.03418705,201.72,201.69,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739102511837,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102512630,0.03418705,201.72,201.68,3.50739239]
["bitfinex-derivatives","SOLF0:USTF0",1739102513837,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102514036,0.03418705,201.72,201.69,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739102515333,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102515528,0.03418705,201.72,201.68,3.50749239]
["bitfinex-derivatives","SOLF0:USTF0",1739102515931,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102516242,3.4695,201.71,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102517245,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102517438,3.50348705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102518245,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102518445,0.03418705,201.72,201.68,3.50749239]
["bitfinex-derivatives","SOLF0:USTF0",1739102518744,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102519145,0.03418705,201.72,201.69,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739102519646,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102520444,0.03418705,201.72,201.69,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739102523846,0.03418705,201.72,201.68,3.50749239]
["bitfinex-derivatives","SOLF0:USTF0",1739102524550,0.03418705,201.72,201.69,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739102526154,0.03418705,201.72,201.71,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739102526345,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102526850,0.03418705,201.72,201.68,3.50739239]
["bitfinex-derivatives","SOLF0:USTF0",1739102527252,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102527752,3.50348705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102528051,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102528552,3.4696,201.71,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102529654,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102531048,0.03418705,201.72,201.68,3.50749239]
["bitfinex-derivatives","SOLF0:USTF0",1739102534150,0.03418705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102534648,1.77288705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102535254,3.4697,201.7,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102535656,1.77288705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102535856,5.24218705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102536958,1.77288705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102537457,3.4695,201.71,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102537756,1.77288705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102538156,3.4694,201.71,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102538456,1.77288705,201.72,201.68,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739102539059,3.4698,201.69,201.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1739102539254,1.7387,201.72,201.58,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739102539454,3.4703,201.67,201.58,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739102539849,2.1511,201.71,201.62,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739102540163,0.03601826,201.69,201.64,0.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1739102541056,3.47,201.68,201.64,0.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1739102541256,0.03601826,201.69,201.64,0.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1739102541961,0.03601826,201.69,201.65,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739102544562,0.03601826,201.69,201.67,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739102545261,0.03601826,201.69,201.65,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739102546158,0.03601826,201.69,201.66,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739102549462,0.03601826,201.69,201.64,0.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1739102549665,0.03601826,201.69,201.64,3.50544841]
["bitfinex-derivatives","SOLF0:USTF0",1739102549965,0.03601826,201.69,201.64,0.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1739102550166,3.4699,201.68,201.64,0.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1739102550364,0.03601826,201.69,201.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739102550570,2.1027,201.68,201.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739102550769,2.1027,201.68,201.53,0.88704716]
["bitfinex-derivatives","SOLF0:USTF0",1739102550967,3.471,201.62,201.56,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739102551162,2.1027,201.68,201.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739102551362,2.1027,201.68,201.5,12.62217538]
["bitfinex-derivatives","SOLF0:USTF0",1739102551573,0.03153857,201.62,201.58,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1739102552877,3.4713,201.61,201.58,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1739102553579,3.50253857,201.62,201.58,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1739102553779,0.03153857,201.62,201.58,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1739102554776,0.03153857,201.62,201.59,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739102557377,0.03153857,201.62,201.58,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1739102558182,0.03153857,201.62,201.58,3.50786664]
["bitfinex-derivatives","SOLF0:USTF0",1739102558382,55.17435126,201.75,201.58,196.57626664]
["bitfinex-derivatives","SOLF0:USTF0",1739102558684,55.17435126,201.75,201.59,4.87163099]
["bitfinex-derivatives","SOLF0:USTF0",1739102558882,55.17435126,201.75,201.71,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739102559581,55.21222065,201.75,201.71,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739102560077,55.21222065,201.75,201.72,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739102560284,0.03786939,201.75,201.72,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739102561079,0.03786939,201.75,201.7,3.5035998]
["bitfinex-derivatives","SOLF0:USTF0",1739102561275,0.03786939,201.75,201.7,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739102562782,0.03786939,201.75,201.71,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739102563580,0.03786939,201.75,201.7,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739102563781,0.03786939,201.75,201.72,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739102567287,0.03786939,201.75,201.7,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739102567487,0.03786939,201.75,201.73,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739102570289,0.03786939,201.75,201.7,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739102570489,0.03786939,201.75,201.72,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739102572493,0.03786939,201.75,201.7,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739102572695,20.64656536,201.85,201.7,196.5541998]
["bitfinex-derivatives","SOLF0:USTF0",1739102572897,20.64656536,201.85,201.71,20.24631023]
["bitfinex-derivatives","SOLF0:USTF0",1739102573191,11.17556536,201.85,201.84,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739102576491,0.03682423,201.87,201.82,0.03572785]
["bitfinex-derivatives","SOLF0:USTF0",1739102576793,0.03682423,201.87,201.86,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739102576987,0.03682423,201.87,201.82,0.03572785]
["bitfinex-derivatives","SOLF0:USTF0",1739102577590,0.03682423,201.87,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102577795,0.03682423,201.87,201.82,0.03572785]
["bitfinex-derivatives","SOLF0:USTF0",1739102578299,0.03682423,201.87,201.84,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739102580097,0.03682423,201.87,201.82,0.03572785]
["bitfinex-derivatives","SOLF0:USTF0",1739102581900,4.0855,202.03,201.82,0.03572785]
["bitfinex-derivatives","SOLF0:USTF0",1739102582199,1.749,202.02,201.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739102582895,3.4658,201.92,201.89,0.03358127]
["bitfinex-derivatives","SOLF0:USTF0",1739102583100,0.03373847,201.94,201.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739102583301,5.269,202.02,201.88,0.03321914]
["bitfinex-derivatives","SOLF0:USTF0",1739102583602,3.50287394,201.9,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102583797,3.4662,201.9,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102583994,0.03434365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102585004,3.4665,201.88,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102585204,0.03434365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102586604,3.4667,201.87,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102587205,3.50084365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102587603,0.03434365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102589509,3.4665,201.88,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102590407,0.03434365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102591308,0.03434365,201.89,201.84,3.50326655]
["bitfinex-derivatives","SOLF0:USTF0",1739102592502,3.4667,201.87,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102594407,3.4665,201.88,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102595208,3.50064365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102595411,0.03434365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102595908,0.03434365,201.89,201.86,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739102597415,0.03434365,201.89,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739102597906,0.03434365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102598116,0.03434365,201.89,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739102600108,0.03434365,201.89,201.85,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739102600313,0.03434365,201.89,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102602111,0.03434365,201.89,201.88,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739102603007,3.4646,201.99,201.84,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739102603215,3.4646,201.99,201.93,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739102603615,1.749,202.02,201.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739102604319,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102605421,3.49836396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102608125,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102608319,3.4654,201.95,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102608516,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102609532,3.49816396,201.96,201.91,3.5000595]
["bitfinex-derivatives","SOLF0:USTF0",1739102609834,0.03306396,201.96,201.91,3.5000595]
["bitfinex-derivatives","SOLF0:USTF0",1739102610133,0.03306396,201.96,201.92,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739102610934,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102611634,0.03306396,201.96,201.91,3.5000595]
["bitfinex-derivatives","SOLF0:USTF0",1739102612134,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102612331,0.03306396,201.96,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739102612936,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102613134,0.03306396,201.96,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739102614732,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102616033,0.03306396,201.96,201.91,3.4999595]
["bitfinex-derivatives","SOLF0:USTF0",1739102616232,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102617240,0.03306396,201.96,201.91,3.4999595]
["bitfinex-derivatives","SOLF0:USTF0",1739102618636,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102618935,3.49826396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102619431,3.4655,201.94,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102620133,3.4653,201.95,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102620437,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102620740,3.49836396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102620939,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102622240,0.03306396,201.96,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739102623443,0.03306396,201.96,201.94,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739102623741,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102625435,0.03306396,201.96,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739102625638,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102626842,0.03306396,201.96,201.91,3.4999595]
["bitfinex-derivatives","SOLF0:USTF0",1739102628842,3.49816396,201.96,201.91,3.4999595]
["bitfinex-derivatives","SOLF0:USTF0",1739102629246,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102631344,0.03306396,201.96,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739102634054,0.03306396,201.96,201.93,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739102634853,0.03306396,201.96,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102636851,0.03306396,201.96,201.93,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739102637356,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102639457,0.03306396,201.96,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102640352,0.03306396,201.96,201.92,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739102640652,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102641157,0.03306396,201.96,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102641352,0.03306396,201.96,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102641857,0.03306396,201.96,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102642856,1.7278,202.08,201.91,0.0341595]
["bitfinex-derivatives","SOLF0:USTF0",1739102643157,5.8623,202.08,201.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739102643466,5.8623,202.08,202.03,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739102643750,5.8623,202.08,201.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739102644159,0.03643089,202.04,202.0,0.03229288]
["bitfinex-derivatives","SOLF0:USTF0",1739102645765,0.03643089,202.04,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739102647962,0.03643089,202.04,202.01,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739102650171,0.03643089,202.04,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739102651168,0.03643089,202.04,202.01,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739102652169,0.03643089,202.04,202.0,0.03229288]
["bitfinex-derivatives","SOLF0:USTF0",1739102652371,0.03643089,202.04,202.02,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1739102652865,0.03643089,202.04,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739102657065,0.03643089,202.04,202.0,0.03229288]
["bitfinex-derivatives","SOLF0:USTF0",1739102657267,0.03643089,202.04,201.88,0.8853806]
["bitfinex-derivatives","SOLF0:USTF0",1739102657573,1.761,202.12,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739102657866,1.761,202.12,201.87,82.29240215]
["bitfinex-derivatives","SOLF0:USTF0",1739102658171,1.761,202.12,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739102658366,0.03277543,202.02,201.97,0.03422216]
["bitfinex-derivatives","SOLF0:USTF0",1739102658564,0.03277543,202.02,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739102658764,0.03606161,202.01,201.97,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1739102658967,1.761,202.12,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739102659167,1.761,202.12,201.88,0.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739102659362,0.03311563,202.01,201.97,0.03250448]
["bitfinex-derivatives","SOLF0:USTF0",1739102659771,3.464,202.03,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739102659972,0.03447277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102662376,3.4644,202.0,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102664077,3.49877277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102665074,0.03447277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102666873,0.03447277,202.01,201.98,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739102667277,0.03447277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102667772,3.49877277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102668870,0.03447277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102674181,0.03447277,202.01,201.97,3.50183989]
["bitfinex-derivatives","SOLF0:USTF0",1739102675280,0.03447277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102676183,3.49877277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102678279,0.03447277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102681688,0.03447277,202.01,201.97,3.50183989]
["bitfinex-derivatives","SOLF0:USTF0",1739102682186,0.03447277,202.01,201.97,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1739102687289,0.03447277,202.01,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739102688197,0.03447277,202.01,202.0,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739102690899,2.1547,202.13,201.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739102691103,2.1547,202.13,201.99,0.88461578]
["bitfinex-derivatives","SOLF0:USTF0",1739102691700,2.1547,202.13,202.06,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739102692100,0.03529398,202.12,202.07,0.03436794]
["bitfinex-derivatives","SOLF0:USTF0",1739102692300,3.4625,202.11,202.07,0.03436794]
["bitfinex-derivatives","SOLF0:USTF0",1739102692793,0.03529398,202.12,201.97,0.8847927]
["bitfinex-derivatives","SOLF0:USTF0",1739102693101,3.4628,202.1,201.97,0.8847927]
["bitfinex-derivatives","SOLF0:USTF0",1739102693299,3.4628,202.1,201.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739102693500,3.4628,202.1,201.97,0.88503243]
["bitfinex-derivatives","SOLF0:USTF0",1739102694101,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102694400,0.03297774,202.06,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739102694601,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102694804,0.03297774,202.06,202.02,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1739102695101,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102697698,0.03297774,202.06,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739102700403,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102700601,0.03297774,202.06,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739102701206,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102701503,0.03297774,202.06,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739102702700,0.03297774,202.06,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739102706107,0.03297774,202.06,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739102706608,0.03297774,202.06,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739102707201,0.03297774,202.06,202.01,3.49866184]
["bitfinex-derivatives","SOLF0:USTF0",1739102707506,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102708110,0.03297774,202.06,202.04,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739102708405,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102710315,0.03297774,202.06,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739102711414,0.03297774,202.06,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739102712408,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102714815,0.03297774,202.06,202.01,3.49856184]
["bitfinex-derivatives","SOLF0:USTF0",1739102716014,0.03297774,202.06,202.02,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739102720520,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102720717,3.49637774,202.06,202.01,3.49876184]
["bitfinex-derivatives","SOLF0:USTF0",1739102720910,3.49637774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102722317,3.4638,202.04,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102723821,3.464,202.03,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102724019,0.03297774,202.06,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102724020,5.8483,202.05,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102724319,3.4641,202.02,202.01,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1739102731227,3.4648,201.99,201.94,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739102731429,5.8483,202.05,201.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739102731622,5.8483,202.05,201.88,0.8853919]
["bitfinex-derivatives","SOLF0:USTF0",1739102731824,3.4647,201.99,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739102732319,3.4647,201.99,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102732526,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102732921,0.03723089,201.98,201.94,3.49678193]
["bitfinex-derivatives","SOLF0:USTF0",1739102734932,3.50203089,201.98,201.94,3.49678193]
["bitfinex-derivatives","SOLF0:USTF0",1739102735835,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102736038,3.465,201.97,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102736736,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102737335,0.03723089,201.98,201.94,3.49668193]
["bitfinex-derivatives","SOLF0:USTF0",1739102737539,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102738728,0.03723089,201.98,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102740640,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102742144,0.03723089,201.98,201.94,3.49678193]
["bitfinex-derivatives","SOLF0:USTF0",1739102743246,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102744049,0.03723089,201.98,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102744445,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102744651,0.03723089,201.98,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739102744842,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102745751,0.03723089,201.98,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739102746154,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102746555,0.03723089,201.98,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739102748052,0.03723089,201.98,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739102751257,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102752854,0.03723089,201.98,201.94,3.49688193]
["bitfinex-derivatives","SOLF0:USTF0",1739102753356,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102753758,0.03723089,201.98,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739102753957,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102754257,0.03723089,201.98,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102757364,0.03723089,201.98,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102758762,0.03723089,201.98,201.96,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1739102759868,0.03723089,201.98,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102763069,49.66229667,202.07,201.94,0.03138193]
["bitfinex-derivatives","SOLF0:USTF0",1739102763268,49.66229667,202.07,201.89,0.88535842]
["bitfinex-derivatives","SOLF0:USTF0",1739102764066,49.66229667,202.07,202.02,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1739102764371,49.69368141,202.07,201.89,0.88535842]
["bitfinex-derivatives","SOLF0:USTF0",1739102764572,49.66229667,202.07,202.02,0.03649719]
["bitfinex-derivatives","SOLF0:USTF0",1739102764871,0.03353546,202.0,201.9,8.88429216]
["bitfinex-derivatives","SOLF0:USTF0",1739102765073,49.66229667,202.07,202.02,0.03529008]
["bitfinex-derivatives","SOLF0:USTF0",1739102765376,49.69794552,202.07,201.91,2.64375842]
["bitfinex-derivatives","SOLF0:USTF0",1739102765565,49.66229667,202.07,202.02,0.03158291]
["bitfinex-derivatives","SOLF0:USTF0",1739102765767,0.03325277,202.01,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102766068,49.66229667,202.07,201.95,0.91790982]
["bitfinex-derivatives","SOLF0:USTF0",1739102766268,0.03743326,202.0,201.95,0.0325514]
["bitfinex-derivatives","SOLF0:USTF0",1739102766471,0.00333326,202.0,201.95,0.0325514]
["bitfinex-derivatives","SOLF0:USTF0",1739102766875,0.00333326,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739102768473,0.00333326,202.0,201.99,4.34962587]
["bitfinex-derivatives","SOLF0:USTF0",1739102769368,0.00333326,202.0,201.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739102769574,0.00333326,202.0,201.99,6.10067293]
["bitfinex-derivatives","SOLF0:USTF0",1739102771175,0.00333326,202.0,201.99,6.10068152]
["bitfinex-derivatives","SOLF0:USTF0",1739102772772,0.00333326,202.0,201.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739102773075,0.00333326,202.0,201.99,6.100677]
["bitfinex-derivatives","SOLF0:USTF0",1739102774477,0.00333326,202.0,201.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739102774670,0.00333326,202.0,201.99,6.10070018]
["bitfinex-derivatives","SOLF0:USTF0",1739102776178,0.00333326,202.0,201.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739102776479,0.00333326,202.0,201.99,6.10067692]
["bitfinex-derivatives","SOLF0:USTF0",1739102777282,0.00333326,202.0,201.99,4.34957692]
["bitfinex-derivatives","SOLF0:USTF0",1739102784682,0.00333326,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739102784880,0.00333326,202.0,201.99,4.34957696]
["bitfinex-derivatives","SOLF0:USTF0",1739102799889,0.00333326,202.0,201.99,7.78957696]
["bitfinex-derivatives","SOLF0:USTF0",1739102802195,0.00333326,202.0,201.99,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739102802397,0.00333326,202.0,201.99,7.78962148]
["bitfinex-derivatives","SOLF0:USTF0",1739102804094,0.00333326,202.0,201.99,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739102804393,0.00333326,202.0,201.99,7.78961692]
["bitfinex-derivatives","SOLF0:USTF0",1739102807094,0.00333326,202.0,201.99,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739102807302,0.00333326,202.0,201.99,7.78962045]
["bitfinex-derivatives","SOLF0:USTF0",1739102807501,0.00333326,202.0,201.99,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739102807698,0.00333326,202.0,201.99,7.78962045]
["bitfinex-derivatives","SOLF0:USTF0",1739102811003,0.00333326,202.0,201.99,7.78961241]
["bitfinex-derivatives","SOLF0:USTF0",1739102811597,0.00333326,202.0,201.99,4.34961241]
["bitfinex-derivatives","SOLF0:USTF0",1739102812604,0.00333326,202.0,201.94,38.67112283]
["bitfinex-derivatives","SOLF0:USTF0",1739102812804,0.00333326,202.0,201.94,29.79619832]
["bitfinex-derivatives","SOLF0:USTF0",1739102813001,0.00333326,202.0,201.94,26.94409832]
["bitfinex-derivatives","SOLF0:USTF0",1739102813204,0.00333326,202.0,201.95,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739102813406,0.00333326,202.0,201.94,16.14632677]
["bitfinex-derivatives","SOLF0:USTF0",1739102813903,0.00333326,202.0,201.95,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739102818912,0.00333326,202.0,201.95,3.50254386]
["bitfinex-derivatives","SOLF0:USTF0",1739102822409,0.00333326,202.0,201.95,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739102824514,0.00333326,202.0,201.95,3.50244386]
["bitfinex-derivatives","SOLF0:USTF0",1739102828312,0.00333326,202.0,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739102829111,0.00333326,202.0,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102831315,0.00333326,202.0,201.95,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739102831615,0.00333326,202.0,201.98,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739102834113,0.00333326,202.0,201.95,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739102834712,0.00333326,202.0,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102837518,0.00333326,202.0,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739102837715,0.00333326,202.0,201.95,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739102838622,3.4647,201.99,201.95,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739102839519,3.4647,201.99,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739102840723,3.4647,201.99,201.94,3.49881686]
["bitfinex-derivatives","SOLF0:USTF0",1739102841027,0.00333326,202.0,201.95,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739102841425,0.00333326,202.0,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102841626,0.00333326,202.0,201.96,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739102842220,0.00333326,202.0,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102842627,3.4648,201.99,201.94,3.49891686]
["bitfinex-derivatives","SOLF0:USTF0",1739102842827,0.00333326,202.0,201.94,3.49891686]
["bitfinex-derivatives","SOLF0:USTF0",1739102843925,0.00333326,202.0,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102844733,3.465,201.97,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102845030,0.00333326,202.0,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102845533,3.4651,201.96,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102846129,0.00333326,202.0,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102847234,3.4649,201.98,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102847535,0.00333326,202.0,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102847936,3.4651,201.97,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102848337,0.00333326,202.0,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102848638,3.4652,201.96,201.94,0.03351686]
["bitfinex-derivatives","SOLF0:USTF0",1739102849434,0.00333326,202.0,201.83,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739102849738,1.8639,202.02,201.83,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739102850637,0.03724549,201.95,201.9,0.03311059]
["bitfinex-derivatives","SOLF0:USTF0",1739102850836,3.4657,201.93,201.9,0.03311059]
["bitfinex-derivatives","SOLF0:USTF0",1739102851440,0.03724549,201.95,201.9,0.03311059]
["bitfinex-derivatives","SOLF0:USTF0",1739102851739,1.7028,201.94,201.9,0.03311059]
["bitfinex-derivatives","SOLF0:USTF0",1739102851936,3.8773,201.94,201.9,0.03311059]
["bitfinex-derivatives","SOLF0:USTF0",1739102852741,3.466,201.91,201.9,0.03311059]
["bitfinex-derivatives","SOLF0:USTF0",1739102853742,3.8773,201.94,201.8,72.88123875]
["bitfinex-derivatives","SOLF0:USTF0",1739102854636,3.8773,201.94,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739102854836,0.03457037,201.89,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739102863342,0.03457037,201.89,201.86,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739102864440,0.03457037,201.89,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739102868549,0.03457037,201.89,201.86,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739102873357,0.03457037,201.89,201.86,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739102874152,0.03457037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102875956,3.50097037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102876661,0.03457037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102878161,0.03457037,201.89,201.85,3.50004205]
["bitfinex-derivatives","SOLF0:USTF0",1739102880961,0.03457037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102881963,0.03457037,201.89,201.85,3.50004205]
["bitfinex-derivatives","SOLF0:USTF0",1739102882461,0.03457037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102882663,3.4665,201.88,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102882860,0.03457037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102883163,3.50107037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102884262,3.4665,201.88,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102885769,3.4667,201.87,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102885957,0.03457037,201.89,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102886762,3.4668,201.86,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102888964,5.1075,201.88,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102889465,3.4667,201.87,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102889764,1.6409,201.88,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102889968,3.4667,201.87,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102890564,1.6409,201.88,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102890765,3.4668,201.86,201.85,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1739102892970,3.4668,201.86,201.76,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739102892971,3.4677,201.81,201.72,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739102893163,3.4677,201.81,201.73,0.87929585]
["bitfinex-derivatives","SOLF0:USTF0",1739102893366,3.1265,201.88,201.72,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739102893563,3.468,201.79,201.73,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739102894264,3.4684,201.77,201.74,0.03570824]
["bitfinex-derivatives","SOLF0:USTF0",1739102894567,17.9865,201.88,201.67,45.79259403]
["bitfinex-derivatives","SOLF0:USTF0",1739102894768,3.4687,201.76,201.73,0.03294326]
["bitfinex-derivatives","SOLF0:USTF0",1739102894962,3.4687,201.76,201.69,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739102895159,0.03806947,201.77,201.72,0.03674485]
["bitfinex-derivatives","SOLF0:USTF0",1739102895369,17.9865,201.88,201.69,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739102895568,3.4687,201.76,201.72,0.0317169]
["bitfinex-derivatives","SOLF0:USTF0",1739102895764,3.4687,201.76,201.7,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739102895969,17.9865,201.88,201.7,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739102896166,0.03190599,201.76,201.67,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739102896369,3.4688,201.75,201.68,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739102896668,3.4688,201.75,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102896970,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102897468,0.03706965,201.74,201.69,3.50236081]
["bitfinex-derivatives","SOLF0:USTF0",1739102897863,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102898269,3.4691,201.73,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102899067,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102899973,3.50606965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102900167,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102900573,3.50596965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102901072,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102901275,3.4691,201.73,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102902573,3.4693,201.72,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102903173,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102904076,3.4694,201.72,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102904373,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102904778,3.4691,201.73,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102905571,0.03706965,201.74,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102905976,3.4696,201.7,201.69,0.03266081]
["bitfinex-derivatives","SOLF0:USTF0",1739102906172,1.4616,201.73,201.62,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739102906375,1.4929,201.72,201.62,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739102907070,1.4929,201.72,201.56,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739102907280,1.4929,201.72,201.6,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739102907468,0.03412873,201.66,201.62,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1739102908382,3.4708,201.63,201.62,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1739102912383,1.6227,201.65,201.62,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1739102913778,3.4707,201.64,201.62,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1739102913983,1.6227,201.65,201.62,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1739102914485,3.4708,201.63,201.62,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1739102915477,3.4714,201.6,201.52,0.88019662]
["bitfinex-derivatives","SOLF0:USTF0",1739102916083,4.7364,201.65,201.52,0.88019662]
["bitfinex-derivatives","SOLF0:USTF0",1739102916298,3.4711,201.61,201.56,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739102916482,0.03574651,201.61,201.56,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739102916783,0.03574651,201.61,201.56,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739102918084,3.50704651,201.61,201.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739102918277,0.03574651,201.61,201.52,0.88020519]
["bitfinex-derivatives","SOLF0:USTF0",1739102918687,0.03574651,201.61,201.54,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739102918886,0.03574651,201.61,201.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739102919180,0.03574651,201.61,201.54,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739102919382,0.03574651,201.61,201.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739102920081,0.03574651,201.61,201.57,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739102920885,0.03574651,201.61,201.58,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739102921286,0.03574651,201.61,201.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739102921588,0.03574651,201.61,201.6,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739102924988,14.89,201.77,201.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739102925189,18.33,201.79,201.52,0.87988868]
["bitfinex-derivatives","SOLF0:USTF0",1739102925391,14.89,201.79,201.52,0.87988868]
["bitfinex-derivatives","SOLF0:USTF0",1739102925589,3.4694,201.72,201.64,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739102925787,3.4694,201.72,201.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739102925988,3.4694,201.72,201.57,4.05547659]
["bitfinex-derivatives","SOLF0:USTF0",1739102926191,0.03519689,201.66,201.62,0.03369806]
["bitfinex-derivatives","SOLF0:USTF0",1739102926991,0.03519689,201.66,201.65,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739102927193,37.30837604,201.78,201.65,0.87963008]
["bitfinex-derivatives","SOLF0:USTF0",1739102927389,22.17717459,201.84,201.66,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739102927689,3.4677,201.81,201.66,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739102928081,22.17717459,201.84,201.66,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739102928282,0.03277869,201.76,201.71,0.03713035]
["bitfinex-derivatives","SOLF0:USTF0",1739102928486,0.03277869,201.76,201.66,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739102928690,0.03277869,201.76,201.71,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739102928884,0.03277869,201.76,201.75,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739102930090,0.03277869,201.76,201.71,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739102932590,0.03277869,201.76,201.73,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1739102933788,3.4671,201.85,201.71,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739102933989,1.6771,201.88,201.68,0.87940606]
["bitfinex-derivatives","SOLF0:USTF0",1739102934892,1.6771,201.88,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102935193,0.0375047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102935793,0.0375047,201.8,201.78,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1739102936488,0.0375047,201.8,201.79,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1739102936683,0.0375047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102939594,3.5054047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102941197,0.0375047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102942192,3.4682,201.78,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102944691,3.4684,201.77,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102946001,8.1331,201.79,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102946308,4.6649,201.79,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102947502,3.4684,201.77,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102947703,0.0375047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102948202,3.5054047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102948396,0.0375047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102948904,0.0375047,201.8,201.76,3.50211915]
["bitfinex-derivatives","SOLF0:USTF0",1739102949105,0.0375047,201.8,201.76,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739102949504,0.0375047,201.8,201.79,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1739102950603,3.4663,201.89,201.82,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739102951707,3.466,201.91,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739102951899,0.03627263,201.88,201.83,3.50017973]
["bitfinex-derivatives","SOLF0:USTF0",1739102952103,0.03627263,201.88,201.83,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1739102952508,0.03627263,201.88,201.86,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739102953812,0.03627263,201.88,201.83,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1739102954909,0.03627263,201.88,201.86,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739102955111,0.03627263,201.88,201.83,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1739102957409,0.03627263,201.88,201.87,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739102958408,37.29079387,201.97,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739102958811,3.0545,202.0,201.86,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739102959006,3.0545,202.0,201.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739102959210,3.0545,202.0,201.82,0.87884494]
["bitfinex-derivatives","SOLF0:USTF0",1739102959514,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102960514,0.03486645,201.93,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739102960714,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102961117,0.03486645,201.93,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739102962916,0.03486645,201.93,201.9,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739102963416,0.03486645,201.93,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739102963920,0.03486645,201.93,201.89,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739102964119,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102964718,0.03486645,201.93,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739102965417,0.03486645,201.93,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739102965920,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102967118,0.03486645,201.93,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739102970619,0.03486645,201.93,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739102971018,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102971218,0.03486645,201.93,201.89,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739102972916,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102973121,0.03486645,201.93,201.91,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1739102973421,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102974122,0.03486645,201.93,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739102979622,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102980326,0.03486645,201.93,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739102985627,0.03486645,201.93,201.88,0.03678157]
["bitfinex-derivatives","SOLF0:USTF0",1739102986222,0.03486645,201.93,201.91,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739102991334,0.03486645,201.93,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739102998534,80.0,202.0,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103000238,80.0,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103002136,80.0,202.0,201.97,3.50033095]
["bitfinex-derivatives","SOLF0:USTF0",1739103002342,80.0,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103016258,80.0,202.0,201.97,3.50033095]
["bitfinex-derivatives","SOLF0:USTF0",1739103019660,80.0,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103020557,80.0,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103020749,80.0,202.0,201.97,3.50033095]
["bitfinex-derivatives","SOLF0:USTF0",1739103022651,80.0,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103026159,80.0,202.0,201.97,3.50033095]
["bitfinex-derivatives","SOLF0:USTF0",1739103026463,80.0,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103028859,80.0,202.0,201.97,3.50023095]
["bitfinex-derivatives","SOLF0:USTF0",1739103029059,80.0,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103041067,83.4644,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103042068,80.0,202.0,201.97,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1739103043971,80.0,202.0,201.84,26.53608139]
["bitfinex-derivatives","SOLF0:USTF0",1739103044166,80.0,202.0,201.85,0.87876779]
["bitfinex-derivatives","SOLF0:USTF0",1739103044362,3.465,201.97,201.85,0.87876779]
["bitfinex-derivatives","SOLF0:USTF0",1739103045171,0.03597352,201.93,201.89,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1739103045869,0.03597352,201.93,201.9,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739103046070,0.03597352,201.93,201.89,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1739103046470,0.03597352,201.93,201.89,3.50281732]
["bitfinex-derivatives","SOLF0:USTF0",1739103047168,0.03597352,201.93,201.89,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1739103048072,0.03597352,201.93,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739103048277,0.03597352,201.93,201.89,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1739103048777,0.03597352,201.93,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739103087094,80.0,202.0,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739103087294,80.0,202.0,201.9,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739103087497,80.0,202.0,201.91,0.87843399]
["bitfinex-derivatives","SOLF0:USTF0",1739103088204,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103089603,0.0315047,201.98,201.96,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1739103090804,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103091798,0.0315047,201.98,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739103105414,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103105713,0.0315047,201.98,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103109312,0.0315047,201.98,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739103110523,0.0315047,201.98,201.93,3.50352567]
["bitfinex-derivatives","SOLF0:USTF0",1739103111220,0.0315047,201.98,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739103111820,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103112819,0.0315047,201.98,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103115521,0.0315047,201.98,201.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739103116016,0.0315047,201.98,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739103119517,0.0315047,201.98,201.94,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739103120022,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103121321,0.0315047,201.98,201.93,3.50342567]
["bitfinex-derivatives","SOLF0:USTF0",1739103123118,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103127123,3.4964047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103127325,2.9442047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103127520,1.5659,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103128727,5.0309,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103130635,1.5659,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103131534,1.5659,201.97,201.93,3.50352567]
["bitfinex-derivatives","SOLF0:USTF0",1739103131936,1.5659,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103132235,1.5659,201.97,201.94,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739103132734,1.5659,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103136341,5.0309,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103136633,3.4652,201.96,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103136934,1.5659,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103137535,5.0309,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103137740,1.5659,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103139438,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103139638,0.0315047,201.98,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739103140241,0.0315047,201.98,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103140541,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103140842,0.0315047,201.98,201.94,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739103141840,0.0315047,201.98,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739103142140,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103143544,0.0315047,201.98,201.95,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739103145944,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103146142,0.0315047,201.98,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103149648,0.0315047,201.98,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739103151948,0.0315047,201.98,201.95,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103152150,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103156648,0.0315047,201.98,201.93,3.50352567]
["bitfinex-derivatives","SOLF0:USTF0",1739103156850,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103158754,0.0315047,201.98,201.93,3.50352567]
["bitfinex-derivatives","SOLF0:USTF0",1739103159453,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103160753,3.4651,201.96,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103161952,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103162948,3.4964047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103163152,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103164949,3.4649,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103168854,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103169750,3.4963047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103170459,3.465,201.97,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103170653,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103171652,3.4653,201.95,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103171851,0.0315047,201.98,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103173254,3.4654,201.95,201.93,0.03792567]
["bitfinex-derivatives","SOLF0:USTF0",1739103173456,0.0315047,201.98,201.87,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739103173758,19.5638,201.99,201.81,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739103174256,19.5638,201.99,201.87,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739103174754,0.03152837,201.95,201.91,0.03407226]
["bitfinex-derivatives","SOLF0:USTF0",1739103175757,3.4659,201.92,201.91,0.03407226]
["bitfinex-derivatives","SOLF0:USTF0",1739103179962,3.4666,201.88,201.81,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739103180460,3.4666,201.88,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739103180765,3.4668,201.87,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739103180957,1.5971,201.9,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739103181156,0.03189692,201.87,201.83,3.49877131]
["bitfinex-derivatives","SOLF0:USTF0",1739103182058,3.49859692,201.87,201.83,3.49877131]
["bitfinex-derivatives","SOLF0:USTF0",1739103184461,0.03189692,201.87,201.84,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739103184966,0.03189692,201.87,201.85,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739103186663,0.03189692,201.87,201.83,3.49867131]
["bitfinex-derivatives","SOLF0:USTF0",1739103187354,0.03189692,201.87,201.85,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1739103190066,0.03189692,201.87,201.83,3.49867131]
["bitfinex-derivatives","SOLF0:USTF0",1739103190365,0.03189692,201.87,201.83,0.03147131]
["bitfinex-derivatives","SOLF0:USTF0",1739103191564,0.03189692,201.87,201.83,3.49877131]
["bitfinex-derivatives","SOLF0:USTF0",1739103192365,0.03189692,201.87,201.84,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739103192565,0.03189692,201.87,201.83,0.03147131]
["bitfinex-derivatives","SOLF0:USTF0",1739103192959,0.03189692,201.87,201.86,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739103193773,0.03189692,201.87,201.83,0.03147131]
["bitfinex-derivatives","SOLF0:USTF0",1739103195266,0.03189692,201.87,201.83,3.49877131]
["bitfinex-derivatives","SOLF0:USTF0",1739103196566,1.5425,201.99,201.83,3.49877131]
["bitfinex-derivatives","SOLF0:USTF0",1739103196567,80.0,202.0,201.83,0.03147131]
["bitfinex-derivatives","SOLF0:USTF0",1739103196871,80.0,202.0,201.84,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739103197067,80.0,202.0,201.85,0.87882157]
["bitfinex-derivatives","SOLF0:USTF0",1739103197272,80.0,202.0,201.89,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739103197470,80.0,202.0,201.84,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739103197767,0.03391215,201.97,201.92,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739103198071,0.03391215,201.97,201.92,3.50095207]
["bitfinex-derivatives","SOLF0:USTF0",1739103198570,0.03391215,201.97,201.92,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739103203774,3.49891215,201.97,201.92,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739103204576,0.03391215,201.97,201.92,3.50085207]
["bitfinex-derivatives","SOLF0:USTF0",1739103204779,0.03391215,201.97,201.92,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739103205775,0.03391215,201.97,201.94,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739103206382,0.03391215,201.97,201.92,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739103207482,0.03391215,201.97,201.93,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739103207677,0.03391215,201.97,201.94,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739103209783,0.03391215,201.97,201.94,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739103211990,0.03391215,201.97,201.94,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739103213389,0.03391215,201.97,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739103218894,0.03391215,201.97,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103225095,0.03391215,201.97,201.94,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739103225889,0.03391215,201.97,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103227600,0.03391215,201.97,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739103229203,0.03391215,201.97,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103234112,0.03391215,201.97,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739103234309,0.03391215,201.97,201.94,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739103234611,0.03391215,201.97,201.94,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739103234909,0.03391215,201.97,201.94,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739103235211,0.03391215,201.97,201.95,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103235606,0.03391215,201.97,201.94,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739103236813,0.03391215,201.97,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103238218,80.0,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103238413,55.94543992,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103242017,53.62633992,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103258829,53.62633992,202.0,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103259828,53.62633992,202.0,201.97,3.50263656]
["bitfinex-derivatives","SOLF0:USTF0",1739103260028,53.62633992,202.0,201.97,0.03773656]
["bitfinex-derivatives","SOLF0:USTF0",1739103261234,53.62633992,202.0,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103262133,53.62633992,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103265137,53.62633992,202.0,201.98,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739103265738,53.62633992,202.0,201.97,0.03773656]
["bitfinex-derivatives","SOLF0:USTF0",1739103266043,53.62633992,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103278252,48.19593992,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103285963,48.19593992,202.0,201.99,4.34279032]
["bitfinex-derivatives","SOLF0:USTF0",1739103289467,48.19593992,202.0,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739103330491,48.19593992,202.0,201.97,0.03773656]
["bitfinex-derivatives","SOLF0:USTF0",1739103330690,48.19593992,202.0,201.93,19.97293388]
["bitfinex-derivatives","SOLF0:USTF0",1739103330886,48.19593992,202.0,201.93,10.92679141]
["bitfinex-derivatives","SOLF0:USTF0",1739103331089,48.19593992,202.0,201.93,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739103331895,48.19593992,202.0,201.94,0.03282604]
["bitfinex-derivatives","SOLF0:USTF0",1739103333793,48.19593992,202.0,201.83,127.31582107]
["bitfinex-derivatives","SOLF0:USTF0",1739103334894,0.03698548,201.94,201.89,0.03364178]
["bitfinex-derivatives","SOLF0:USTF0",1739103335293,0.03698548,201.94,201.85,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739103336293,0.03698548,201.94,201.84,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739103336494,48.19593992,202.0,201.87,0.03443503]
["bitfinex-derivatives","SOLF0:USTF0",1739103336690,0.03332274,201.91,201.84,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739103336895,3.4654,201.95,201.91,0.03343469]
["bitfinex-derivatives","SOLF0:USTF0",1739103337197,0.03513133,201.9,201.84,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739103337393,3.4655,201.94,201.84,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739103337789,1.4733,201.93,201.84,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739103338397,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103338794,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103346108,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103346301,0.03742029,201.91,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739103347200,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103348102,0.03742029,201.91,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739103349105,0.03742029,201.91,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739103350806,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103351007,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103351907,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103352903,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103353098,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103353905,0.03742029,201.91,201.87,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739103356112,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103356314,0.03742029,201.91,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739103357110,0.03742029,201.91,201.87,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739103357813,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103358922,3.09642029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103361714,6.56242029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103364223,3.4662,201.9,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103364915,3.09642029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103366723,6.56242029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103367924,3.09642029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103368124,3.09642029,201.91,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739103369328,6.56242029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103369625,6.56242029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103373727,3.09642029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103374830,3.09642029,201.91,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739103375430,3.09642029,201.91,201.89,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739103375932,3.09642029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103376226,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103376731,0.03742029,201.91,201.89,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739103377230,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103377633,0.03742029,201.91,201.88,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739103379833,0.03742029,201.91,201.89,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739103380335,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103381532,0.03742029,201.91,201.89,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739103382234,0.03742029,201.91,201.88,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739103382425,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103383733,0.03742029,201.91,201.87,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739103384029,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103384941,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103385634,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103386634,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103386936,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103390034,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103390433,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103390640,0.03742029,201.91,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739103392942,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103393134,3.50342029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103393738,3.50342029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103394035,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103394238,3.4662,201.9,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103394540,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103394941,3.4665,201.89,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103395239,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103395440,3.4662,201.9,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103399542,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103400742,3.4662,201.9,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103401037,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103401242,0.03742029,201.91,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739103407043,0.03742029,201.91,201.87,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739103407346,0.03742029,201.91,201.88,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739103407546,0.03742029,201.91,201.87,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739103408743,0.03742029,201.91,201.87,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739103410248,0.03742029,201.91,201.87,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739103410449,0.03742029,201.91,201.88,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739103414851,0.03742029,201.91,201.87,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739103415246,0.03742029,201.91,201.87,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739103415546,0.03742029,201.91,201.88,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739103417149,0.03742029,201.91,201.89,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739103417351,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103418553,0.03742029,201.91,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739103418756,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103419552,0.03742029,201.91,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739103419753,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103421758,0.03742029,201.91,201.86,3.50292639]
["bitfinex-derivatives","SOLF0:USTF0",1739103422458,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103422654,0.03742029,201.91,201.87,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739103422851,0.03742029,201.91,201.86,0.03612639]
["bitfinex-derivatives","SOLF0:USTF0",1739103423560,0.03742029,201.91,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739103425662,48.19593992,202.0,201.94,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739103426965,0.0320973,201.99,201.95,0.03394085]
["bitfinex-derivatives","SOLF0:USTF0",1739103427267,0.0320973,201.99,201.95,3.49924085]
["bitfinex-derivatives","SOLF0:USTF0",1739103428667,0.0320973,201.99,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103433372,0.0320973,201.99,201.97,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739103434368,0.0320973,201.99,201.96,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103439666,0.0320973,201.99,201.95,0.03394085]
["bitfinex-derivatives","SOLF0:USTF0",1739103439970,0.0320973,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103451279,9.73e-05,201.99,201.98,4.34242993]
["bitfinex-derivatives","SOLF0:USTF0",1739103453476,9.73e-05,201.99,201.98,4.3423385]
["bitfinex-derivatives","SOLF0:USTF0",1739103455081,9.73e-05,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103455283,9.73e-05,201.99,201.98,4.34233641]
["bitfinex-derivatives","SOLF0:USTF0",1739103463078,9.73e-05,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103463284,9.73e-05,201.99,201.98,4.34226364]
["bitfinex-derivatives","SOLF0:USTF0",1739103465485,9.73e-05,201.99,201.98,7.78226364]
["bitfinex-derivatives","SOLF0:USTF0",1739103465682,9.73e-05,201.99,201.98,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739103465986,9.73e-05,201.99,201.98,7.78231391]
["bitfinex-derivatives","SOLF0:USTF0",1739103467690,9.73e-05,201.99,201.98,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739103469587,9.73e-05,201.99,201.98,7.78229918]
["bitfinex-derivatives","SOLF0:USTF0",1739103470091,9.73e-05,201.99,201.98,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739103483908,9.73e-05,201.99,201.98,7.78247396]
["bitfinex-derivatives","SOLF0:USTF0",1739103488212,9.73e-05,201.99,201.98,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739103492112,9.73e-05,201.99,201.96,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1739103492314,1.4815973,201.99,201.95,0.03394085]
["bitfinex-derivatives","SOLF0:USTF0",1739103492613,4.6180973,201.99,201.95,3.49914085]
["bitfinex-derivatives","SOLF0:USTF0",1739103493315,4.6180973,201.99,201.95,0.03394085]
["bitfinex-derivatives","SOLF0:USTF0",1739103493907,4.6180973,201.99,201.93,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739103495115,4.6180973,201.99,201.94,0.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1739103495413,4.6180973,201.99,201.89,0.87852793]
["bitfinex-derivatives","SOLF0:USTF0",1739103495614,4.6180973,201.99,201.92,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739103496614,4.6180973,201.99,201.93,3.50266646]
["bitfinex-derivatives","SOLF0:USTF0",1739103496819,4.6180973,201.99,201.93,0.03706646]
["bitfinex-derivatives","SOLF0:USTF0",1739103499119,4.6180973,201.99,201.95,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739103499317,4.6180973,201.99,201.93,0.03706646]
["bitfinex-derivatives","SOLF0:USTF0",1739103499520,3.0526973,201.99,201.93,0.03706646]
["bitfinex-derivatives","SOLF0:USTF0",1739103499718,1.4815973,201.99,201.93,0.03706646]
["bitfinex-derivatives","SOLF0:USTF0",1739103500615,9.73e-05,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103514319,9.73e-05,201.99,201.98,4.34303985]
["bitfinex-derivatives","SOLF0:USTF0",1739103515824,9.73e-05,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103516031,9.73e-05,201.99,201.98,4.34301886]
["bitfinex-derivatives","SOLF0:USTF0",1739103516727,9.73e-05,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103525538,9.73e-05,201.99,201.98,4.34309164]
["bitfinex-derivatives","SOLF0:USTF0",1739103528243,9.73e-05,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103528444,9.73e-05,201.99,201.98,4.3428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103531746,9.73e-05,201.99,201.98,4.34287062]
["bitfinex-derivatives","SOLF0:USTF0",1739103535043,9.73e-05,201.99,201.98,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739103535247,9.73e-05,201.99,201.98,4.3428668]
["bitfinex-derivatives","SOLF0:USTF0",1739103536849,9.73e-05,201.99,201.98,4.34274719]
["bitfinex-derivatives","SOLF0:USTF0",1739103541562,55.17435126,202.24,201.98,193.87794719]
["bitfinex-derivatives","SOLF0:USTF0",1739103541753,4.6933,202.21,201.99,9.93869366]
["bitfinex-derivatives","SOLF0:USTF0",1739103542059,4.6933,202.21,202.0,0.87794719]
["bitfinex-derivatives","SOLF0:USTF0",1739103542664,0.03546015,202.13,202.08,0.03228807]
["bitfinex-derivatives","SOLF0:USTF0",1739103542958,0.03546015,202.13,202.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739103543363,0.03546015,202.13,202.12,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739103544158,6.015e-05,202.13,202.12,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739103548663,6.015e-05,202.13,202.12,196.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739103550055,3.0742,202.28,202.25,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739103550264,3.0742,202.28,202.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739103550563,1.5315,202.28,202.27,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739103551063,1.537,202.34,202.27,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739103551264,0.03452319,202.3,202.27,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739103551463,0.03452319,202.3,202.25,3.47666438]
["bitfinex-derivatives","SOLF0:USTF0",1739103551464,0.03452319,202.3,202.28,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739103551666,0.03452319,202.3,202.25,3.47666438]
["bitfinex-derivatives","SOLF0:USTF0",1739103553163,0.03452319,202.3,202.29,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739103554065,0.03452319,202.3,202.25,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1739103554559,190.0,202.85,202.28,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1739103554760,82.7615269,202.87,202.28,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1739103554761,82.7615269,202.87,202.3,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1739103555065,82.7615269,202.87,202.31,0.98858187]
["bitfinex-derivatives","SOLF0:USTF0",1739103555066,0.9859016,202.86,202.31,0.98858187]
["bitfinex-derivatives","SOLF0:USTF0",1739103555260,0.9859016,202.86,202.32,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1739103555456,0.9859016,202.86,202.41,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1739103555664,0.03288803,202.61,202.56,0.03700221]
["bitfinex-derivatives","SOLF0:USTF0",1739103555867,0.9859016,202.86,202.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103556062,0.03412271,202.61,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103556261,0.9859016,202.86,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103556562,0.03511679,202.62,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103556762,3.8,202.83,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103556963,0.03628097,202.62,202.58,3.83600785]
["bitfinex-derivatives","SOLF0:USTF0",1739103557165,3.451,202.79,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103557462,0.0359856,202.62,202.58,3.83335407]
["bitfinex-derivatives","SOLF0:USTF0",1739103557664,3.8,202.83,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103557864,0.03378326,202.62,202.58,3.83799555]
["bitfinex-derivatives","SOLF0:USTF0",1739103558264,3.8,202.85,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103558563,0.03406808,202.62,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103558762,3.4509,202.8,202.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103559064,3.4509,202.8,202.69,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739103559265,0.03241276,202.71,202.69,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739103559465,4.5648,202.79,202.69,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739103559659,0.03345498,202.72,202.69,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739103561066,0.03345498,202.72,202.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103561564,14.85,202.78,202.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103562065,3.452,202.73,202.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103562262,0.03549202,202.69,202.64,0.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1739103566263,14.85,202.78,202.64,0.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1739103566662,14.85,202.78,202.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739103567260,14.85,202.78,202.57,6.78998846]
["bitfinex-derivatives","SOLF0:USTF0",1739103567462,0.03773971,202.69,202.64,0.03299635]
["bitfinex-derivatives","SOLF0:USTF0",1739103567663,4.5648,202.79,202.57,6.78998846]
["bitfinex-derivatives","SOLF0:USTF0",1739103567857,0.03531345,202.69,202.64,0.03129479]
["bitfinex-derivatives","SOLF0:USTF0",1739103568061,3.4515,202.76,202.57,6.78998846]
["bitfinex-derivatives","SOLF0:USTF0",1739103568258,0.03271475,202.69,202.64,0.03598686]
["bitfinex-derivatives","SOLF0:USTF0",1739103568666,0.03157087,202.69,202.64,0.03233997]
["bitfinex-derivatives","SOLF0:USTF0",1739103572272,14.85,202.89,202.64,0.03233997]
["bitfinex-derivatives","SOLF0:USTF0",1739103572476,3.089,202.82,202.56,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1739103573072,3.4509,202.8,202.56,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1739103573269,3.089,202.82,202.56,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1739103573469,0.03161286,202.7,202.66,0.03216856]
["bitfinex-derivatives","SOLF0:USTF0",1739103573774,3.089,202.82,202.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739103574069,0.03214005,202.7,202.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739103574274,3.089,202.82,202.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739103574670,3.089,202.82,202.56,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1739103574671,0.03754966,202.77,202.73,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1739103574971,3.089,202.82,202.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739103575172,3.4515,202.76,202.73,0.03195569]
["bitfinex-derivatives","SOLF0:USTF0",1739103575371,1.5692,202.75,202.73,0.03195569]
["bitfinex-derivatives","SOLF0:USTF0",1739103577775,1.5692,202.75,202.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739103577776,3.4518,202.74,202.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739103578676,1.5692,202.75,202.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739103578877,0.03443564,202.73,202.68,0.03262387]
["bitfinex-derivatives","SOLF0:USTF0",1739103579172,0.03443564,202.73,202.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739103579872,0.03443564,202.73,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739103580072,3.4523,202.72,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739103580369,0.03446703,202.7,202.66,0.0337417]
["bitfinex-derivatives","SOLF0:USTF0",1739103582673,3.48696703,202.7,202.66,0.0337417]
["bitfinex-derivatives","SOLF0:USTF0",1739103582978,0.03446703,202.7,202.66,0.0337417]
["bitfinex-derivatives","SOLF0:USTF0",1739103583276,4.59698032,202.71,202.66,0.0337417]
["bitfinex-derivatives","SOLF0:USTF0",1739103583474,1.14468032,202.71,202.59,6.78998846]
["bitfinex-derivatives","SOLF0:USTF0",1739103583870,3.4533,202.65,202.59,6.78998846]
["bitfinex-derivatives","SOLF0:USTF0",1739103584272,3.4533,202.65,202.58,20.3699654]
["bitfinex-derivatives","SOLF0:USTF0",1739103584273,3.4535,202.64,202.63,22.38975386]
["bitfinex-derivatives","SOLF0:USTF0",1739103584474,0.76310711,202.71,202.63,15.52175386]
["bitfinex-derivatives","SOLF0:USTF0",1739103584680,0.03231183,202.66,202.63,14.82345386]
["bitfinex-derivatives","SOLF0:USTF0",1739103585177,3.4535,202.64,202.63,14.82345386]
["bitfinex-derivatives","SOLF0:USTF0",1739103586175,3.4533,202.65,202.63,14.82345386]
["bitfinex-derivatives","SOLF0:USTF0",1739103586674,3.4533,202.65,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103587978,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103588780,3.48551183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103589175,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103589378,3.4538,202.62,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103589579,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103589983,3.4537,202.63,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103590182,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103590380,3.4538,202.62,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103592679,3.4534,202.65,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103593579,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103594879,3.4538,202.62,202.61,10.95441555]
["bitfinex-derivatives","SOLF0:USTF0",1739103595480,0.03231183,202.66,202.61,10.95441555]
["bitfinex-derivatives","SOLF0:USTF0",1739103595681,3.4536,202.64,202.61,10.95441555]
["bitfinex-derivatives","SOLF0:USTF0",1739103596283,0.03231183,202.66,202.61,10.95441555]
["bitfinex-derivatives","SOLF0:USTF0",1739103596584,3.4538,202.62,202.61,10.95441555]
["bitfinex-derivatives","SOLF0:USTF0",1739103597285,3.4536,202.64,202.61,10.95441555]
["bitfinex-derivatives","SOLF0:USTF0",1739103598083,3.4536,202.64,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103599581,3.48551183,202.66,202.62,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739103600486,0.03231183,202.66,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103600785,3.4536,202.64,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103600986,0.03231183,202.66,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103601183,3.48561183,202.66,202.61,10.31697234]
["bitfinex-derivatives","SOLF0:USTF0",1739103601885,0.03231183,202.66,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103602086,3.4535,202.65,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103602585,0.03231183,202.66,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103603485,3.4533,202.65,202.61,6.86317234]
["bitfinex-derivatives","SOLF0:USTF0",1739103603686,3.4533,202.65,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103604480,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103605491,0.03231183,202.66,202.63,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1739103605685,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103606382,0.03231183,202.66,202.62,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739103606790,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103606985,3.48551183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103607189,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103608290,3.4537,202.63,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103608491,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103608988,3.4538,202.62,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103615889,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103616590,3.4537,202.64,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103616791,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103617297,0.03231183,202.66,202.62,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739103617595,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103619096,3.4534,202.65,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103619289,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103619698,0.03231183,202.66,202.62,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739103619894,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103620899,0.03231183,202.66,202.61,24.04305594]
["bitfinex-derivatives","SOLF0:USTF0",1739103621100,0.03231183,202.66,202.62,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103621398,3.48551183,202.66,202.62,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103622099,0.03231183,202.66,202.62,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103623404,0.03231183,202.66,202.62,27.38365464]
["bitfinex-derivatives","SOLF0:USTF0",1739103624302,3.48551183,202.66,202.62,27.38365464]
["bitfinex-derivatives","SOLF0:USTF0",1739103624502,0.03231183,202.66,202.62,27.38365464]
["bitfinex-derivatives","SOLF0:USTF0",1739103624903,3.48561183,202.66,202.62,27.38365464]
["bitfinex-derivatives","SOLF0:USTF0",1739103625507,3.48561183,202.66,202.61,11.00351331]
["bitfinex-derivatives","SOLF0:USTF0",1739103625807,0.03231183,202.66,202.61,11.00351331]
["bitfinex-derivatives","SOLF0:USTF0",1739103626106,3.4537,202.63,202.61,11.00351331]
["bitfinex-derivatives","SOLF0:USTF0",1739103627506,0.03231183,202.66,202.61,11.00351331]
["bitfinex-derivatives","SOLF0:USTF0",1739103627507,3.4538,202.62,202.61,11.00351331]
["bitfinex-derivatives","SOLF0:USTF0",1739103628004,3.4538,202.62,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103629805,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103630010,3.4537,202.63,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103630706,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103630707,3.4538,202.62,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103631710,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103631911,3.4537,202.63,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103633414,3.4535,202.65,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103633609,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103634214,3.4536,202.64,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103635916,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103636118,3.48561183,202.66,202.62,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739103637014,3.4537,202.63,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103637416,0.03231183,202.66,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103639818,3.4538,202.62,202.61,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739103652021,3.4538,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103656827,18.3038,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103665933,3.4538,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103673438,3.4537,202.63,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103673644,0.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103674536,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103680948,3.4538,202.63,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103685848,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103688654,0.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103689555,3.4537,202.63,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103691056,3.4538,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103691955,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103692256,3.4538,202.63,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103694658,3.4533,202.65,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103695358,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103695559,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103695760,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103696259,3.4535,202.65,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103696760,100.03231183,202.66,202.61,3.45388682]
["bitfinex-derivatives","SOLF0:USTF0",1739103699664,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103700862,103.48551183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103701363,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103701661,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103702666,3.4535,202.64,202.61,4.12610395]
["bitfinex-derivatives","SOLF0:USTF0",1739103702968,100.03231183,202.66,202.61,4.12610395]
["bitfinex-derivatives","SOLF0:USTF0",1739103703169,3.4533,202.65,202.61,4.12610395]
["bitfinex-derivatives","SOLF0:USTF0",1739103703867,100.03231183,202.66,202.61,4.12610395]
["bitfinex-derivatives","SOLF0:USTF0",1739103704062,3.4535,202.64,202.61,4.12610395]
["bitfinex-derivatives","SOLF0:USTF0",1739103704766,3.4533,202.65,202.61,4.12610395]
["bitfinex-derivatives","SOLF0:USTF0",1739103704967,3.4533,202.65,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103705771,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103706069,103.48551183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103708670,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103709267,3.4533,202.65,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103709470,3.4533,202.65,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103710269,100.03231183,202.66,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103710769,3.4537,202.63,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103711473,3.4538,202.62,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103711776,100.03231183,202.66,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103712075,3.4537,202.63,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103713075,3.4535,202.65,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103713278,100.03231183,202.66,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103714578,3.4537,202.63,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103714778,3.4537,202.63,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103715379,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103715570,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103716177,103.48561183,202.66,202.61,3.45408682]
["bitfinex-derivatives","SOLF0:USTF0",1739103716377,103.48561183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103716777,103.48561183,202.66,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103717278,100.03231183,202.66,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103717680,100.03231183,202.66,202.62,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739103719784,100.03231183,202.66,202.63,4.12601713]
["bitfinex-derivatives","SOLF0:USTF0",1739103720988,3.4535,202.64,202.63,4.12601713]
["bitfinex-derivatives","SOLF0:USTF0",1739103722187,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103722388,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103722587,103.48561183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103723986,103.48561183,202.66,202.61,27.38374146]
["bitfinex-derivatives","SOLF0:USTF0",1739103724584,100.03231183,202.66,202.61,27.38374146]
["bitfinex-derivatives","SOLF0:USTF0",1739103725391,3.4534,202.65,202.62,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103725590,100.03231183,202.66,202.62,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103726495,3.4537,202.64,202.62,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103727194,3.4533,202.65,202.62,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103727884,3.4533,202.65,202.61,20.55485594]
["bitfinex-derivatives","SOLF0:USTF0",1739103727885,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103728085,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103728284,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103728484,3.4534,202.65,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103728791,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103730888,100.03231183,202.66,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103731193,3.4533,202.65,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103732293,3.4536,202.64,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103733592,100.03231183,202.66,202.61,6.82897234]
["bitfinex-derivatives","SOLF0:USTF0",1739103734093,3.4535,202.65,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103734786,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103735993,3.4533,202.65,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103736489,3.4535,202.64,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103739798,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103740698,3.4538,202.63,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103744100,100.03231183,202.66,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103744901,3.4538,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103762919,18.3038,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103765816,3.4538,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103767523,18.3038,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103770032,19.29086939,202.62,202.61,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103770724,0.98706939,202.62,202.44,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103770928,14.85,202.6,202.44,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103771128,15.83716683,202.6,202.44,6.82888552]
["bitfinex-derivatives","SOLF0:USTF0",1739103771425,14.85,202.58,202.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739103771624,3.4567,202.45,202.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739103771826,14.85,202.58,202.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739103772032,0.03418654,202.46,202.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739103772224,3.4571,202.43,202.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739103772428,3.4571,202.43,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103773236,0.03696445,202.46,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103774937,3.4571,202.44,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103775436,3.4571,202.43,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103776033,0.03696445,202.46,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103776229,3.4569,202.44,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103778239,0.03696445,202.46,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103778434,3.44,202.57,202.42,3.07320584]
["bitfinex-derivatives","SOLF0:USTF0",1739103778744,3.44,202.57,202.47,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739103778937,190.0,202.59,202.47,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739103779235,3.4556,202.52,202.47,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739103779741,3.49088317,202.52,202.47,3.48961354]
["bitfinex-derivatives","SOLF0:USTF0",1739103780738,3.49088317,202.52,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103781041,3.4561,202.49,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103781235,0.03528317,202.52,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103781437,3.4562,202.48,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103782542,0.03528317,202.52,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103783044,3.49098317,202.52,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103785240,0.03528317,202.52,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103786943,3.4552,202.55,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103787547,3.4552,202.54,202.47,0.03331354]
["bitfinex-derivatives","SOLF0:USTF0",1739103787747,3.4552,202.54,202.44,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739103788151,0.03279967,202.51,202.47,0.03586665]
["bitfinex-derivatives","SOLF0:USTF0",1739103788446,3.4556,202.52,202.42,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739103788646,0.03610449,202.51,202.47,0.0362153]
["bitfinex-derivatives","SOLF0:USTF0",1739103790043,3.49180449,202.51,202.47,0.0362153]
["bitfinex-derivatives","SOLF0:USTF0",1739103792350,3.4559,202.5,202.47,0.0362153]
["bitfinex-derivatives","SOLF0:USTF0",1739103793555,3.4562,202.48,202.47,0.0362153]
["bitfinex-derivatives","SOLF0:USTF0",1739103801659,3.4562,202.48,202.47,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103810967,18.3062,202.48,202.47,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103817378,33.1162,202.48,202.47,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103821883,34.10395187,202.48,202.47,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103843102,35.01172509,202.48,202.47,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103843804,31.55552509,202.48,202.29,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739103844004,3.4593,202.3,202.29,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739103849211,3.4596,202.28,202.27,1.60561302]
["bitfinex-derivatives","SOLF0:USTF0",1739103850211,3.4596,202.28,202.27,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103853108,0.03752624,202.32,202.27,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103853708,3.4596,202.28,202.27,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103853904,0.03752624,202.32,202.27,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103854612,14.85,202.41,202.27,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103855007,14.85,202.41,202.24,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739103855215,34.81256703,202.42,202.25,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739103855612,0.03671381,202.36,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103855812,34.81256703,202.42,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103856915,0.0360325,202.39,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103857316,3.4582,202.37,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103857513,0.0360325,202.39,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103858715,3.4586,202.34,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103859117,0.0359547,202.35,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103860117,3.459,202.32,202.31,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739103861614,29.64,202.3,202.16,117.44787455]
["bitfinex-derivatives","SOLF0:USTF0",1739103861918,29.64,202.3,202.16,85.05787455]
["bitfinex-derivatives","SOLF0:USTF0",1739103861919,29.64,202.28,202.16,85.05787455]
["bitfinex-derivatives","SOLF0:USTF0",1739103862218,33.1015,202.17,202.16,9.14777455]
["bitfinex-derivatives","SOLF0:USTF0",1739103862410,36.8215,202.17,202.16,7.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739103863017,33.1019,202.15,202.14,360.81553487]
["bitfinex-derivatives","SOLF0:USTF0",1739103863225,33.1019,202.15,202.14,342.22613487]
["bitfinex-derivatives","SOLF0:USTF0",1739103864014,29.64,202.15,202.14,342.22613487]
["bitfinex-derivatives","SOLF0:USTF0",1739103864318,40.03300316,202.15,202.04,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739103864618,0.98941327,202.14,202.04,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739103865320,50.08667373,202.1,202.04,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739103865515,50.08667373,202.1,202.07,0.03415461]
["bitfinex-derivatives","SOLF0:USTF0",1739103866115,14.83,202.08,202.07,0.03415461]
["bitfinex-derivatives","SOLF0:USTF0",1739103866618,69.35446329,202.08,202.07,0.03415461]
["bitfinex-derivatives","SOLF0:USTF0",1739103867218,79.74746645,202.08,202.07,0.03415461]
["bitfinex-derivatives","SOLF0:USTF0",1739103868021,63.1305482,202.08,202.04,3.07187803]
["bitfinex-derivatives","SOLF0:USTF0",1739103868321,10.39300316,202.07,202.04,3.07187803]
["bitfinex-derivatives","SOLF0:USTF0",1739103868616,25.22300316,202.07,202.04,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739103869220,10.39300316,202.06,202.04,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739103869615,160.09323541,202.06,202.04,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739103869919,10.39300316,202.05,202.04,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739103870723,160.09323541,202.05,202.04,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739103870924,160.09323541,202.05,201.9,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739103871322,10.39300316,202.04,201.9,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739103872124,0.0351485,201.99,201.95,0.02177021]
["bitfinex-derivatives","SOLF0:USTF0",1739103878538,20.2657596,202.07,201.95,0.02177021]
["bitfinex-derivatives","SOLF0:USTF0",1739103879033,20.2657596,202.06,201.95,0.02177021]
["bitfinex-derivatives","SOLF0:USTF0",1739103879234,20.2657596,202.06,201.92,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739103879636,0.03202183,202.01,201.97,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1739103879827,20.2657596,202.06,201.97,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1739103880834,20.2657596,202.09,201.97,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1739103881138,0.03434636,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103881440,20.2657596,202.09,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103882241,20.2657596,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103883439,16.77291926,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103885454,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103896953,20.41665078,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103898755,87.57310232,202.03,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103899655,54.44440209,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103901557,20.63165199,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103902858,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103905258,4.00198889,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103905758,4.00198889,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103906860,4.00198889,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103907360,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103908462,3.84063123,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103909062,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103915964,3.84260944,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103916356,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103917464,3.84520568,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103918268,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103920561,3.84955068,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103921065,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103921867,3.85049283,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103922474,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103923069,3.85156145,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103923769,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103925370,3.8530952,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103926273,3.8530952,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103926973,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103927272,3.85324004,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103928073,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103930175,3.85369641,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103930677,3.85369641,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103931677,3.85369641,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103931973,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103932777,3.85403728,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103933679,3.85403728,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103934276,3.85403728,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103934580,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103935379,3.85518879,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103936576,3.85518879,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103937777,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103938177,3.85628257,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103939078,3.85628257,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103939678,3.85628257,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103940481,0.03722301,202.07,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103941282,3.85714408,202.06,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103941984,3.85714408,202.05,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103942484,3.85714408,202.04,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103943187,3.85714408,202.03,202.01,0.03444068]
["bitfinex-derivatives","SOLF0:USTF0",1739103943686,3.85714408,202.03,201.92,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739103943886,3.85714408,202.02,201.88,54.62533947]
["bitfinex-derivatives","SOLF0:USTF0",1739103944086,5.43184408,202.02,201.89,0.87850963]
["bitfinex-derivatives","SOLF0:USTF0",1739103944385,1.551,202.01,201.89,0.87850963]
["bitfinex-derivatives","SOLF0:USTF0",1739103944586,5.40814408,202.01,201.89,0.87850963]
["bitfinex-derivatives","SOLF0:USTF0",1739103944884,0.03779368,201.97,201.93,0.0318968]
["bitfinex-derivatives","SOLF0:USTF0",1739103950184,9.368e-05,201.97,201.93,0.0318968]
["bitfinex-derivatives","SOLF0:USTF0",1739103975911,3.84249067,201.96,201.93,0.0318968]
["bitfinex-derivatives","SOLF0:USTF0",1739103976310,3.84249067,201.96,201.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739103976608,3.4653,201.95,201.84,0.87876317]
["bitfinex-derivatives","SOLF0:USTF0",1739103976809,3.84249067,201.95,201.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739103977405,0.03296749,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103987318,3.49896749,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103988815,3.8398324,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103989419,3.49896749,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103989816,3.4662,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103990012,4.9192,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103991421,3.83775682,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103991921,3.83775682,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103994023,1.453,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103994623,3.83329703,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103995325,1.453,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103996124,4.9192,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103996926,3.83254259,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103998028,1.453,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739103999227,3.83174458,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104002628,3.4662,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104002825,3.4665,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104003126,0.03296749,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104003829,3.83121881,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104004630,3.4665,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104005630,0.03296749,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104005830,3.4665,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104011432,7.29985884,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104020338,3.83335884,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104020536,7.30015884,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104023930,3.83335884,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104027040,7.30015884,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104034147,3.83335884,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104056972,0.03296749,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104057975,20.59442898,201.99,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104059277,0.03202378,201.95,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104069281,3.89464316,201.94,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104069986,3.89464316,201.93,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104070886,3.89464316,201.92,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104071487,3.89464316,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104071788,3.89464316,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104072487,3.89464316,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104073093,0.03235165,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104073491,3.90752694,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104074094,3.90752694,201.89,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104074792,3.90752694,201.88,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104091901,0.03235165,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104092893,3.91960031,201.9,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104093797,0.03235165,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104097902,0.03235165,201.91,201.87,0.91065832]
["bitfinex-derivatives","SOLF0:USTF0",1739104098204,0.03235165,201.91,201.87,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1739104099596,1.5685,202.0,201.87,0.91065782]
["bitfinex-derivatives","SOLF0:USTF0",1739104099800,1.5685,202.0,201.85,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739104100098,3.91931985,201.99,201.86,0.8786918]
["bitfinex-derivatives","SOLF0:USTF0",1739104101004,0.03696855,201.95,201.9,0.03676498]
["bitfinex-derivatives","SOLF0:USTF0",1739104101204,0.03696855,201.95,201.86,0.8786918]
["bitfinex-derivatives","SOLF0:USTF0",1739104101403,0.03696855,201.95,201.9,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1739104104207,0.03696855,201.95,201.9,0.91179302]
["bitfinex-derivatives","SOLF0:USTF0",1739104104408,0.03696855,201.95,201.9,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1739104121836,0.03696855,201.95,201.9,193.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1739104127837,0.03696855,201.95,201.9,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1739104130134,0.03696855,201.95,201.84,0.87864675]
["bitfinex-derivatives","SOLF0:USTF0",1739104130435,3.914786,201.94,201.83,54.64639479]
["bitfinex-derivatives","SOLF0:USTF0",1739104130635,7.380686,201.94,201.83,54.64639479]
["bitfinex-derivatives","SOLF0:USTF0",1739104130830,3.914786,201.93,201.83,54.64639479]
["bitfinex-derivatives","SOLF0:USTF0",1739104131341,0.03224524,201.9,201.86,0.03568455]
["bitfinex-derivatives","SOLF0:USTF0",1739104141042,3.49874524,201.9,201.86,0.03568455]
["bitfinex-derivatives","SOLF0:USTF0",1739104141344,3.91905686,201.89,201.73,0.87906191]
["bitfinex-derivatives","SOLF0:USTF0",1739104141540,3.91905686,201.89,201.69,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739104141736,3.91905686,201.89,201.7,4.33880139]
["bitfinex-derivatives","SOLF0:USTF0",1739104141937,3.91905686,201.88,201.71,0.87880139]
["bitfinex-derivatives","SOLF0:USTF0",1739104142341,0.03792427,201.82,201.77,0.03476675]
["bitfinex-derivatives","SOLF0:USTF0",1739104163563,0.03792427,201.82,201.77,193.03476675]
["bitfinex-derivatives","SOLF0:USTF0",1739104163862,0.03792427,201.82,201.78,3.87758375]
["bitfinex-derivatives","SOLF0:USTF0",1739104164062,0.03792427,201.82,201.79,0.87588375]
["bitfinex-derivatives","SOLF0:USTF0",1739104167063,0.03792427,201.82,201.78,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739104167263,0.03792427,201.82,201.79,0.8764949]
["bitfinex-derivatives","SOLF0:USTF0",1739104169362,2.9696,201.91,201.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104169562,2.9696,201.91,201.81,0.8764949]
["bitfinex-derivatives","SOLF0:USTF0",1739104169963,2.9696,201.91,201.8,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104170165,2.9696,201.91,201.81,0.87752865]
["bitfinex-derivatives","SOLF0:USTF0",1739104170465,0.0356447,201.88,201.83,0.03532392]
["bitfinex-derivatives","SOLF0:USTF0",1739104170666,4.5798,201.98,201.82,0.87752865]
["bitfinex-derivatives","SOLF0:USTF0",1739104170861,0.03310504,201.88,201.83,0.03666197]
["bitfinex-derivatives","SOLF0:USTF0",1739104171063,4.5798,201.98,201.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104171262,0.03651908,201.88,201.83,193.0325722]
["bitfinex-derivatives","SOLF0:USTF0",1739104171462,4.5798,201.98,201.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104171760,0.03175449,201.88,201.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104171961,3.91727531,201.97,201.88,0.03590253]
["bitfinex-derivatives","SOLF0:USTF0",1739104172163,3.91727531,201.97,201.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104172362,0.03655777,201.95,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104172562,3.91727531,201.94,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104173669,3.91727531,201.93,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104174762,3.91727531,201.92,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104175371,3.91727531,201.91,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104183670,0.03655777,201.95,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104186077,3.8643328,201.94,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104186974,3.8643328,201.93,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104187379,3.8643328,201.92,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104188381,0.03655777,201.95,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104190777,0.03655777,201.95,201.94,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739104201596,100.0,202.0,201.9,196.49149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104201895,100.0,202.0,201.91,0.87589266]
["bitfinex-derivatives","SOLF0:USTF0",1739104202689,0.03343156,201.98,201.91,0.87589266]
["bitfinex-derivatives","SOLF0:USTF0",1739104205599,0.03343156,201.98,201.9,193.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104211103,0.03343156,201.98,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104212104,3.85618891,201.97,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104212404,0.03343156,201.98,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104213604,3.85785583,201.97,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104214403,0.03343156,201.98,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104215907,3.85927246,201.97,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104216305,3.85927246,201.96,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104217306,0.03343156,201.98,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104217905,3.86003251,201.97,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104218604,3.86003251,201.96,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104219206,0.03343156,201.98,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104219806,3.86082021,201.97,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104220506,3.86082021,201.96,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104221408,0.03343156,201.98,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104222105,3.86166842,201.97,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104222807,3.86166842,201.96,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104223710,0.03343156,201.98,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104224411,3.8629599,201.97,201.9,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1739104225210,3.8629599,201.97,201.8,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739104225411,3.8629599,201.97,201.81,0.87710446]
["bitfinex-derivatives","SOLF0:USTF0",1739104225713,3.8629599,201.96,201.81,0.87710446]
["bitfinex-derivatives","SOLF0:USTF0",1739104225908,7.3284599,201.96,201.81,0.87710446]
["bitfinex-derivatives","SOLF0:USTF0",1739104226108,7.3284599,201.96,201.8,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739104226512,0.03560923,201.9,201.86,0.03782494]
["bitfinex-derivatives","SOLF0:USTF0",1739104230405,0.03560923,201.9,201.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104230609,0.03560923,201.9,201.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104230806,3.01180923,201.9,201.75,0.87768294]
["bitfinex-derivatives","SOLF0:USTF0",1739104231006,3.86051777,201.89,201.76,0.87751506]
["bitfinex-derivatives","SOLF0:USTF0",1739104231206,3.86051777,201.89,201.77,0.87751506]
["bitfinex-derivatives","SOLF0:USTF0",1739104231409,3.86051777,201.89,201.74,0.87751506]
["bitfinex-derivatives","SOLF0:USTF0",1739104231613,0.0326805,201.85,201.8,0.03150994]
["bitfinex-derivatives","SOLF0:USTF0",1739104243022,3.5000805,201.85,201.8,0.03150994]
["bitfinex-derivatives","SOLF0:USTF0",1739104243318,0.0326805,201.85,201.68,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1739104243524,3.4676,201.84,201.69,0.87749755]
["bitfinex-derivatives","SOLF0:USTF0",1739104244026,1.5603,201.89,201.69,0.87749755]
["bitfinex-derivatives","SOLF0:USTF0",1739104244418,3.85088138,201.88,201.69,0.87749755]
["bitfinex-derivatives","SOLF0:USTF0",1739104244617,0.03664933,201.81,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104248533,3.50474933,201.81,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104248828,0.03664933,201.81,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104250732,3.50464933,201.81,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104251027,0.03664933,201.81,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104251932,3.4682,201.8,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104252135,0.03664933,201.81,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104258738,3.4665,201.91,201.77,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1739104259138,3.4665,201.91,201.7,0.87844738]
["bitfinex-derivatives","SOLF0:USTF0",1739104259338,1.4746,201.92,201.7,193.87844738]
["bitfinex-derivatives","SOLF0:USTF0",1739104259639,3.84882698,201.91,201.71,0.87844738]
["bitfinex-derivatives","SOLF0:USTF0",1739104260136,0.03659212,201.83,201.79,0.03631612]
["bitfinex-derivatives","SOLF0:USTF0",1739104260337,1.4746,201.92,201.79,0.03631612]
["bitfinex-derivatives","SOLF0:USTF0",1739104260338,20.59442898,201.98,201.79,0.03631612]
["bitfinex-derivatives","SOLF0:USTF0",1739104260638,20.59442898,201.98,201.78,4.00034738]
["bitfinex-derivatives","SOLF0:USTF0",1739104261033,3.0514,201.95,201.79,0.87844738]
["bitfinex-derivatives","SOLF0:USTF0",1739104261233,3.84867386,201.94,201.79,0.87844738]
["bitfinex-derivatives","SOLF0:USTF0",1739104261435,3.4662,201.92,201.79,0.87844738]
["bitfinex-derivatives","SOLF0:USTF0",1739104261633,0.0344987,201.89,201.85,0.0323349]
["bitfinex-derivatives","SOLF0:USTF0",1739104262238,3.4669,201.88,201.85,0.0323349]
["bitfinex-derivatives","SOLF0:USTF0",1739104263740,3.467,201.87,201.85,0.0323349]
["bitfinex-derivatives","SOLF0:USTF0",1739104263937,0.0344987,201.89,201.73,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739104264137,1.4474,201.88,201.74,0.87861054]
["bitfinex-derivatives","SOLF0:USTF0",1739104264336,2.9629,201.88,201.74,0.87861054]
["bitfinex-derivatives","SOLF0:USTF0",1739104264735,2.9629,201.88,201.73,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739104264936,3.85323524,201.87,201.73,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739104265337,0.0339052,201.83,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104265842,3.85323524,201.82,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104266239,0.0339052,201.83,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104267948,3.85705795,201.82,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104268344,7.32505795,201.82,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104268545,3.85705795,201.82,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104268844,3.85705795,201.81,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104269045,0.0339052,201.83,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104269848,3.85999179,201.82,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104270450,3.85999179,201.81,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104271048,0.0339052,201.83,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104271654,3.8614261,201.82,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104272052,0.0339052,201.83,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104272053,3.8614261,201.81,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104272553,0.0339052,201.83,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104272853,3.5016052,201.83,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104273047,3.8619333,201.82,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104273654,3.8619333,201.81,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104274345,3.4683,201.8,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104274547,7.3302333,201.8,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104274956,3.4683,201.8,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104275654,3.86315786,201.79,201.78,0.03545543]
["bitfinex-derivatives","SOLF0:USTF0",1739104275854,3.86315786,201.79,201.69,0.87871921]
["bitfinex-derivatives","SOLF0:USTF0",1739104276456,3.4683,201.8,201.69,0.87871921]
["bitfinex-derivatives","SOLF0:USTF0",1739104276757,1.485,201.87,201.69,0.87871921]
["bitfinex-derivatives","SOLF0:USTF0",1739104276950,0.03365168,201.77,201.72,0.03748822]
["bitfinex-derivatives","SOLF0:USTF0",1739104277149,3.86327372,201.86,201.69,0.87871921]
["bitfinex-derivatives","SOLF0:USTF0",1739104277357,0.036591,201.77,201.72,0.03399472]
["bitfinex-derivatives","SOLF0:USTF0",1739104277554,0.036591,201.77,201.69,0.87871921]
["bitfinex-derivatives","SOLF0:USTF0",1739104277757,0.03217608,201.77,201.72,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739104280863,3.4689,201.76,201.72,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739104281864,3.86528497,201.75,201.72,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739104282362,3.86528497,201.74,201.72,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739104283160,3.86528497,201.73,201.72,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739104284265,3.86528497,201.73,201.6,0.87976755]
["bitfinex-derivatives","SOLF0:USTF0",1739104284661,3.4696,201.72,201.61,0.87976755]
["bitfinex-derivatives","SOLF0:USTF0",1739104284864,3.4696,201.72,201.56,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739104285067,7.33488497,201.72,201.57,0.87985458]
["bitfinex-derivatives","SOLF0:USTF0",1739104285257,0.03220394,201.67,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104290769,3.84812293,201.66,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104291664,0.03220394,201.67,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104292670,3.84319165,201.66,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104293469,0.03220394,201.67,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104295770,3.50270394,201.67,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104296669,3.4706,201.66,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104296869,0.03220394,201.67,201.62,0.03509493]
["bitfinex-derivatives","SOLF0:USTF0",1739104297069,0.03220394,201.67,201.18,333.66415132]
["bitfinex-derivatives","SOLF0:USTF0",1739104297270,3.1384,201.68,201.51,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739104297571,6.6087,201.68,201.52,0.8802216]
["bitfinex-derivatives","SOLF0:USTF0",1739104298372,0.03688057,201.62,201.52,0.8802216]
["bitfinex-derivatives","SOLF0:USTF0",1739104300363,3.83573511,201.73,201.52,0.8802216]
["bitfinex-derivatives","SOLF0:USTF0",1739104300968,1.5328,201.75,201.52,0.8802216]
["bitfinex-derivatives","SOLF0:USTF0",1739104301365,3.4696,201.72,201.52,0.8802216]
["bitfinex-derivatives","SOLF0:USTF0",1739104301670,0.03187124,201.66,201.61,0.03232386]
["bitfinex-derivatives","SOLF0:USTF0",1739104301870,0.03187124,201.66,201.52,0.8802216]
["bitfinex-derivatives","SOLF0:USTF0",1739104302072,3.4694,201.74,201.61,0.03681811]
["bitfinex-derivatives","SOLF0:USTF0",1739104302271,1.5328,201.75,201.61,0.03681811]
["bitfinex-derivatives","SOLF0:USTF0",1739104302474,1.5328,201.75,201.58,3.9749216]
["bitfinex-derivatives","SOLF0:USTF0",1739104302672,0.03700052,201.7,201.66,0.03465017]
["bitfinex-derivatives","SOLF0:USTF0",1739104322992,3.85633359,201.69,201.66,0.03465017]
["bitfinex-derivatives","SOLF0:USTF0",1739104323693,3.50690052,201.7,201.66,0.03465017]
["bitfinex-derivatives","SOLF0:USTF0",1739104324194,0.03700052,201.7,201.66,0.03465017]
["bitfinex-derivatives","SOLF0:USTF0",1739104324993,3.4701,201.69,201.58,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739104325587,7.32980157,201.68,201.58,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739104325795,3.85950157,201.68,201.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104325991,0.03262054,201.6,201.51,0.88018546]
["bitfinex-derivatives","SOLF0:USTF0",1739104326194,0.03262054,201.6,201.59,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739104330201,1.5176,201.73,201.49,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739104330498,1.5176,201.73,201.5,0.8801116]
["bitfinex-derivatives","SOLF0:USTF0",1739104330699,3.85848346,201.72,201.5,0.8801116]
["bitfinex-derivatives","SOLF0:USTF0",1739104331089,3.85848346,201.71,201.5,0.8801116]
["bitfinex-derivatives","SOLF0:USTF0",1739104331490,0.03311687,201.63,201.58,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739104331697,0.03311687,201.63,201.5,0.8801116]
["bitfinex-derivatives","SOLF0:USTF0",1739104331892,3.85848346,201.71,201.5,0.8801116]
["bitfinex-derivatives","SOLF0:USTF0",1739104331893,3.85848346,201.7,201.64,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739104332494,0.03299744,201.69,201.65,0.03583488]
["bitfinex-derivatives","SOLF0:USTF0",1739104332694,3.85848346,201.68,201.65,0.03583488]
["bitfinex-derivatives","SOLF0:USTF0",1739104332899,3.85848346,201.68,201.66,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1739104333102,3.85848346,201.68,201.65,0.03583488]
["bitfinex-derivatives","SOLF0:USTF0",1739104333400,0.03299744,201.69,201.65,0.03583488]
["bitfinex-derivatives","SOLF0:USTF0",1739104339802,0.03299744,201.69,201.68,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739104342404,3.0575,201.79,201.66,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739104342605,3.0575,201.79,201.77,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739104342907,3.86140155,201.78,201.77,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739104344101,0.03214092,201.8,201.75,0.03703627]
["bitfinex-derivatives","SOLF0:USTF0",1739104344301,0.03214092,201.8,201.79,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739104346802,3.0511,201.91,201.85,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739104347305,3.8547314,201.9,201.85,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739104347709,3.8547314,201.89,201.76,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739104347902,3.8547314,201.89,201.85,0.03233073]
["bitfinex-derivatives","SOLF0:USTF0",1739104348205,3.89292827,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104348403,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104348995,0.03819687,201.89,201.88,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739104351205,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104351398,0.03819687,201.89,201.86,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1739104351602,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104352004,0.03819687,201.89,201.88,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739104353895,0.03819687,201.89,201.87,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1739104354099,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104355108,0.03819687,201.89,201.87,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739104356505,0.03819687,201.89,201.88,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739104360507,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104360899,3.50499687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104361403,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104365910,3.50489687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104366308,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104366510,3.467,201.88,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104367903,0.03819687,201.89,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104369310,3.4671,201.87,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104370211,3.4672,201.86,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104371811,1.5288,201.88,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104372109,3.467,201.87,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104374212,3.4672,201.86,201.85,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1739104374912,1.5288,201.88,201.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739104375113,2.9671,201.88,201.74,0.8792504]
["bitfinex-derivatives","SOLF0:USTF0",1739104376117,0.0371186,201.83,201.79,0.03222417]
["bitfinex-derivatives","SOLF0:USTF0",1739104378116,3.5048186,201.83,201.79,0.03222417]
["bitfinex-derivatives","SOLF0:USTF0",1739104378321,0.0371186,201.83,201.79,0.03222417]
["bitfinex-derivatives","SOLF0:USTF0",1739104378723,3.4682,201.8,201.67,0.87927419]
["bitfinex-derivatives","SOLF0:USTF0",1739104379021,2.9671,201.88,201.67,0.87927419]
["bitfinex-derivatives","SOLF0:USTF0",1739104379623,3.4681,201.81,201.67,0.87927419]
["bitfinex-derivatives","SOLF0:USTF0",1739104379818,3.4681,201.81,201.75,0.03055252]
["bitfinex-derivatives","SOLF0:USTF0",1739104380017,0.03218514,201.8,201.75,0.03055252]
["bitfinex-derivatives","SOLF0:USTF0",1739104388134,3.4689,201.76,201.62,3.9165243]
["bitfinex-derivatives","SOLF0:USTF0",1739104388336,3.4689,201.76,201.63,0.87976545]
["bitfinex-derivatives","SOLF0:USTF0",1739104388833,3.86021797,201.75,201.64,0.87976422]
["bitfinex-derivatives","SOLF0:USTF0",1739104389135,3.4693,201.74,201.62,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739104389331,0.03380251,201.72,201.62,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739104391737,3.50340251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104392134,0.03380251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104392334,3.4698,201.71,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104392534,0.03380251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104395041,3.50350251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104395442,0.03380251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104395638,3.50340251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104397837,0.03380251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104399144,3.50350251,201.72,201.62,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739104399348,3.50350251,201.72,201.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104399349,17.9071,201.71,201.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104399646,17.9071,201.71,201.44,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739104399845,0.03694496,201.61,201.45,0.88029883]
["bitfinex-derivatives","SOLF0:USTF0",1739104400042,14.86,201.69,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104400343,0.03757835,201.55,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104400648,0.03215241,201.53,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104401343,0.03215241,201.53,201.44,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739104401545,0.03215241,201.53,201.44,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739104402044,0.03215241,201.53,201.45,0.88049268]
["bitfinex-derivatives","SOLF0:USTF0",1739104405249,0.03215241,201.53,201.44,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739104405549,0.03215241,201.53,201.45,0.8804839]
["bitfinex-derivatives","SOLF0:USTF0",1739104409147,0.03215241,201.53,201.44,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739104410148,0.03215241,201.53,201.44,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1739104412454,0.03215241,201.53,201.39,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739104412655,3.0203,201.54,201.39,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739104412852,0.03403989,201.48,201.39,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739104415353,0.03403989,201.48,201.27,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1739104415558,1.5112,201.53,201.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739104415856,0.038073,201.42,201.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739104421864,4.9841,201.53,201.33,0.88090177]
["bitfinex-derivatives","SOLF0:USTF0",1739104422163,1.5112,201.53,201.33,0.88090177]
["bitfinex-derivatives","SOLF0:USTF0",1739104422568,1.5112,201.53,201.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739104422862,3.473,201.52,201.33,0.88089518]
["bitfinex-derivatives","SOLF0:USTF0",1739104423064,0.03209807,201.45,201.4,0.03196848]
["bitfinex-derivatives","SOLF0:USTF0",1739104440073,20.59442898,201.54,201.4,193.03196848]
["bitfinex-derivatives","SOLF0:USTF0",1739104440271,20.59442898,201.54,201.41,0.88083247]
["bitfinex-derivatives","SOLF0:USTF0",1739104441169,0.03651699,201.5,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104441373,0.03651699,201.5,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104441678,0.03651699,201.5,201.46,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739104443383,0.03651699,201.5,201.46,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739104444375,0.03651699,201.5,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104445484,3.84782796,201.49,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104445985,0.03651699,201.5,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104453482,0.03651699,201.5,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104453688,0.03651699,201.5,201.47,2.43616583]
["bitfinex-derivatives","SOLF0:USTF0",1739104453891,0.03651699,201.5,201.47,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739104458595,0.03651699,201.5,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104459995,0.03651699,201.5,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104471606,3.86035894,201.49,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104471799,5.40465894,201.49,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104472196,3.86035894,201.48,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104472600,1.5443,201.49,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104473802,3.8609701,201.48,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104474505,1.5443,201.49,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104479610,3.86064701,201.48,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104480012,0.03651699,201.5,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104487320,69.34440209,201.7,201.45,0.03578]
["bitfinex-derivatives","SOLF0:USTF0",1739104487514,1.4724,201.64,201.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104487721,1.4724,201.64,201.46,2.43000141]
["bitfinex-derivatives","SOLF0:USTF0",1739104487916,3.8589101,201.63,201.47,4.36070141]
["bitfinex-derivatives","SOLF0:USTF0",1739104488115,3.8589101,201.63,201.48,0.88070141]
["bitfinex-derivatives","SOLF0:USTF0",1739104488313,3.8589101,201.63,201.48,2.39180141]
["bitfinex-derivatives","SOLF0:USTF0",1739104488512,0.03644158,201.58,201.53,0.03317068]
["bitfinex-derivatives","SOLF0:USTF0",1739104491119,4.158e-05,201.58,201.53,0.03317068]
["bitfinex-derivatives","SOLF0:USTF0",1739104492614,4.158e-05,201.58,201.53,193.03317068]
["bitfinex-derivatives","SOLF0:USTF0",1739104492817,4.158e-05,201.58,201.54,2.34002299]
["bitfinex-derivatives","SOLF0:USTF0",1739104493015,4.158e-05,201.58,201.55,0.88012299]
["bitfinex-derivatives","SOLF0:USTF0",1739104494522,4.158e-05,201.58,201.56,0.88012147]
["bitfinex-derivatives","SOLF0:USTF0",1739104494727,4.158e-05,201.58,201.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104494922,4.158e-05,201.58,201.57,4.36012147]
["bitfinex-derivatives","SOLF0:USTF0",1739104495522,4.158e-05,201.58,201.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739104499422,4.158e-05,201.58,201.57,4.36011946]
["bitfinex-derivatives","SOLF0:USTF0",1739104500929,4.158e-05,201.58,201.57,7.83231946]
["bitfinex-derivatives","SOLF0:USTF0",1739104501228,4.158e-05,201.58,201.57,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739104501529,4.158e-05,201.58,201.57,7.83227866]
["bitfinex-derivatives","SOLF0:USTF0",1739104503026,4.158e-05,201.58,201.57,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739104503227,4.158e-05,201.58,201.57,7.83228949]
["bitfinex-derivatives","SOLF0:USTF0",1739104504629,4.158e-05,201.58,201.57,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739104505425,4.158e-05,201.58,201.57,7.83208553]
["bitfinex-derivatives","SOLF0:USTF0",1739104505628,4.158e-05,201.58,201.57,200.83208553]
["bitfinex-derivatives","SOLF0:USTF0",1739104508433,4.158e-05,201.58,201.57,199.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739104508633,4.158e-05,201.58,201.57,200.83192805]
["bitfinex-derivatives","SOLF0:USTF0",1739104510136,4.158e-05,201.58,201.57,199.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739104510331,4.158e-05,201.58,201.57,200.83192488]
["bitfinex-derivatives","SOLF0:USTF0",1739104513735,4.158e-05,201.58,201.57,200.83182739]
["bitfinex-derivatives","SOLF0:USTF0",1739104514337,4.158e-05,201.58,201.57,200.83182864]
["bitfinex-derivatives","SOLF0:USTF0",1739104515231,4.158e-05,201.58,201.57,487.83182864]
["bitfinex-derivatives","SOLF0:USTF0",1739104515636,2.9497,201.79,201.57,487.83182864]
["bitfinex-derivatives","SOLF0:USTF0",1739104515637,2.9497,201.79,201.57,485.35183978]
["bitfinex-derivatives","SOLF0:USTF0",1739104515934,2.9497,201.79,201.58,0.87962864]
["bitfinex-derivatives","SOLF0:USTF0",1739104516140,2.9497,201.79,201.58,2.37492864]
["bitfinex-derivatives","SOLF0:USTF0",1739104516337,2.9497,201.79,201.59,0.87962864]
["bitfinex-derivatives","SOLF0:USTF0",1739104516839,0.03165151,201.71,201.67,0.03335622]
["bitfinex-derivatives","SOLF0:USTF0",1739104517034,0.03165151,201.71,201.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104517239,0.03165151,201.71,201.69,0.87962864]
["bitfinex-derivatives","SOLF0:USTF0",1739104518332,0.03165151,201.71,201.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104518535,0.03165151,201.71,201.69,0.87952057]
["bitfinex-derivatives","SOLF0:USTF0",1739104522344,2.9497,201.79,201.69,0.87952057]
["bitfinex-derivatives","SOLF0:USTF0",1739104523647,0.03786001,201.76,201.72,0.03690206]
["bitfinex-derivatives","SOLF0:USTF0",1739104525249,0.03786001,201.76,201.72,0.91639897]
["bitfinex-derivatives","SOLF0:USTF0",1739104525551,0.03786001,201.76,201.72,0.03690206]
["bitfinex-derivatives","SOLF0:USTF0",1739104527749,0.03786001,201.76,201.75,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739104531548,6.001e-05,201.76,201.75,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739104531749,1.4838,201.85,201.72,0.03690206]
["bitfinex-derivatives","SOLF0:USTF0",1739104531954,1.4838,201.85,201.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104532151,1.4838,201.85,201.73,0.87934379]
["bitfinex-derivatives","SOLF0:USTF0",1739104532661,1.4838,201.85,201.74,0.87930432]
["bitfinex-derivatives","SOLF0:USTF0",1739104532856,0.03374324,201.81,201.77,0.03237259]
["bitfinex-derivatives","SOLF0:USTF0",1739104533057,0.03374324,201.81,201.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104533356,4.324e-05,201.81,201.8,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739104534862,4.324e-05,201.81,201.8,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739104535965,4.324e-05,201.81,201.8,7.80726728]
["bitfinex-derivatives","SOLF0:USTF0",1739104536265,4.324e-05,201.81,201.8,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739104536563,4.324e-05,201.81,201.8,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739104536764,4.324e-05,201.81,201.8,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739104537366,4.324e-05,201.81,201.77,0.03237259]
["bitfinex-derivatives","SOLF0:USTF0",1739104537567,4.324e-05,201.81,201.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104538166,4.324e-05,201.81,201.77,0.03237259]
["bitfinex-derivatives","SOLF0:USTF0",1739104538366,4.324e-05,201.81,201.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104539066,4.324e-05,201.81,201.77,0.03237259]
["bitfinex-derivatives","SOLF0:USTF0",1739104542171,4.324e-05,201.81,201.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104542368,4.324e-05,201.81,201.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104543469,4.324e-05,201.81,201.75,0.03557765]
["bitfinex-derivatives","SOLF0:USTF0",1739104544371,4.324e-05,201.81,201.75,3.49557765]
["bitfinex-derivatives","SOLF0:USTF0",1739104544970,4.324e-05,201.81,201.6,197.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739104545170,1.5141,201.85,201.69,4.33939461]
["bitfinex-derivatives","SOLF0:USTF0",1739104545470,1.5141,201.85,201.7,0.87939461]
["bitfinex-derivatives","SOLF0:USTF0",1739104546173,0.03509794,201.8,201.75,0.03668537]
["bitfinex-derivatives","SOLF0:USTF0",1739104546375,0.03509794,201.8,201.7,0.87939461]
["bitfinex-derivatives","SOLF0:USTF0",1739104546573,0.03509794,201.8,201.6,197.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739104546770,0.03509794,201.8,201.69,0.8795101]
["bitfinex-derivatives","SOLF0:USTF0",1739104547270,0.03509794,201.8,201.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104547567,0.03509794,201.8,201.72,0.03508908]
["bitfinex-derivatives","SOLF0:USTF0",1739104547764,0.03509794,201.8,201.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104548273,1.51949794,201.8,201.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104548768,3.8482791,201.79,201.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104548974,1.5196,201.78,201.72,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739104549171,0.03134594,201.76,201.57,0.99221114]
["bitfinex-derivatives","SOLF0:USTF0",1739104549378,3.8482791,201.77,201.58,4.33975965]
["bitfinex-derivatives","SOLF0:USTF0",1739104549571,3.8482791,201.77,201.59,0.87975965]
["bitfinex-derivatives","SOLF0:USTF0",1739104549965,7.3171791,201.76,201.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104550171,7.3171791,201.76,201.59,0.8798764]
["bitfinex-derivatives","SOLF0:USTF0",1739104550371,0.03587172,201.69,201.65,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1739104568489,3.0471,201.83,201.65,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1739104568890,3.0471,201.83,201.64,0.87991734]
["bitfinex-derivatives","SOLF0:USTF0",1739104569791,0.03754173,201.76,201.71,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739104587303,0.03754173,201.76,201.64,0.87972623]
["bitfinex-derivatives","SOLF0:USTF0",1739104587502,0.03754173,201.76,201.6,0.87987067]
["bitfinex-derivatives","SOLF0:USTF0",1739104587707,3.4694,201.73,201.59,0.87987067]
["bitfinex-derivatives","SOLF0:USTF0",1739104587903,3.0745,201.72,201.6,0.87987067]
["bitfinex-derivatives","SOLF0:USTF0",1739104588099,3.0745,201.72,201.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104588503,0.03194186,201.67,201.63,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1739104599614,0.03194186,201.67,201.47,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739104599815,14.9,201.65,201.41,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739104600013,3.4731,201.52,201.42,0.88070348]
["bitfinex-derivatives","SOLF0:USTF0",1739104600216,3.0723,201.51,201.4,166.26724341]
["bitfinex-derivatives","SOLF0:USTF0",1739104600412,3.0723,201.51,201.41,0.88073256]
["bitfinex-derivatives","SOLF0:USTF0",1739104600614,3.0723,201.51,201.4,166.26724341]
["bitfinex-derivatives","SOLF0:USTF0",1739104600815,0.03567869,201.48,201.44,0.03421285]
["bitfinex-derivatives","SOLF0:USTF0",1739104606024,0.03567869,201.48,201.32,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739104606330,3.0723,201.51,201.33,0.88106361]
["bitfinex-derivatives","SOLF0:USTF0",1739104606519,3.4738,201.48,201.33,0.88106361]
["bitfinex-derivatives","SOLF0:USTF0",1739104606922,3.4738,201.48,201.32,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739104607120,0.03159066,201.43,201.33,0.88106941]
["bitfinex-derivatives","SOLF0:USTF0",1739104610528,0.03159066,201.43,201.34,0.88101599]
["bitfinex-derivatives","SOLF0:USTF0",1739104610728,0.03159066,201.43,201.33,0.88101599]
["bitfinex-derivatives","SOLF0:USTF0",1739104610928,0.03159066,201.43,201.32,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739104611129,0.03159066,201.43,201.33,0.8810424]
["bitfinex-derivatives","SOLF0:USTF0",1739104615834,14.9,201.6,201.33,0.8810424]
["bitfinex-derivatives","SOLF0:USTF0",1739104616133,3.0808,201.57,201.33,0.8810424]
["bitfinex-derivatives","SOLF0:USTF0",1739104616435,7.08421067,201.57,201.33,0.8810424]
["bitfinex-derivatives","SOLF0:USTF0",1739104616935,0.03165438,201.46,201.42,0.03539143]
["bitfinex-derivatives","SOLF0:USTF0",1739104617238,4.9176,201.55,201.42,0.03136374]
["bitfinex-derivatives","SOLF0:USTF0",1739104617536,1.445,201.55,201.33,0.8810424]
["bitfinex-derivatives","SOLF0:USTF0",1739104617736,0.03572124,201.51,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104617927,3.4728,201.54,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104618133,0.03412846,201.51,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104622638,3.50732846,201.51,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104624069,3.4734,201.5,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104624348,0.03412846,201.51,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104625044,3.50732846,201.51,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104625342,4.01363158,201.5,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104625746,4.9501,201.49,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104626135,8.96373158,201.49,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104626847,5.49013158,201.49,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104627244,1.4765,201.49,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104627541,3.4738,201.48,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104628041,4.9501,201.49,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104628247,0.03412846,201.51,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104638754,20.59442898,201.57,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104639154,20.59442898,201.58,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104639654,10.52950733,201.56,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104639853,0.03434189,201.54,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104641350,4.05537539,201.53,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104642058,0.03434189,201.54,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104643551,4.06601096,201.53,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104644250,4.06601096,201.52,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104645052,10.57840897,201.51,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104645856,4.06601096,201.5,201.46,0.03545278]
["bitfinex-derivatives","SOLF0:USTF0",1739104646250,4.06601096,201.5,201.37,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739104646451,3.0316,201.49,201.32,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739104646659,3.0316,201.49,201.33,0.88096917]
["bitfinex-derivatives","SOLF0:USTF0",1739104646959,10.57738269,201.48,201.33,0.88096917]
["bitfinex-derivatives","SOLF0:USTF0",1739104647155,3.4742,201.45,201.33,0.88096917]
["bitfinex-derivatives","SOLF0:USTF0",1739104647554,0.03489134,201.41,201.37,0.03450122]
["bitfinex-derivatives","SOLF0:USTF0",1739104658562,10.58649553,201.4,201.37,0.03450122]
["bitfinex-derivatives","SOLF0:USTF0",1739104658763,1.4924,201.39,201.37,0.03450122]
["bitfinex-derivatives","SOLF0:USTF0",1739104659371,10.58649553,201.38,201.27,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739104660070,10.58649553,201.38,201.18,205.939237]
["bitfinex-derivatives","SOLF0:USTF0",1739104660071,10.58649553,201.37,201.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104660272,10.58649553,201.37,201.24,0.88141847]
["bitfinex-derivatives","SOLF0:USTF0",1739104660473,0.03590911,201.32,201.23,0.88141847]
["bitfinex-derivatives","SOLF0:USTF0",1739104661375,0.03590911,201.32,201.15,5.55301847]
["bitfinex-derivatives","SOLF0:USTF0",1739104661565,1.538,201.38,201.16,0.88166544]
["bitfinex-derivatives","SOLF0:USTF0",1739104661769,0.0370278,201.26,201.16,0.88166544]
["bitfinex-derivatives","SOLF0:USTF0",1739104662373,0.0370278,201.26,201.16,4.34166544]
["bitfinex-derivatives","SOLF0:USTF0",1739104662566,0.0370278,201.26,201.17,0.88166544]
["bitfinex-derivatives","SOLF0:USTF0",1739104664875,0.0370278,201.26,201.18,0.88177676]
["bitfinex-derivatives","SOLF0:USTF0",1739104665076,0.0370278,201.26,201.16,4.34177676]
["bitfinex-derivatives","SOLF0:USTF0",1739104665277,0.0370278,201.26,201.17,0.88177263]
["bitfinex-derivatives","SOLF0:USTF0",1739104668176,0.0370278,201.26,201.15,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739104668370,0.0370278,201.26,201.16,0.881858]
["bitfinex-derivatives","SOLF0:USTF0",1739104669881,0.0370278,201.26,201.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104670078,0.0370278,201.26,201.18,0.881858]
["bitfinex-derivatives","SOLF0:USTF0",1739104671685,0.0370278,201.26,201.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104671884,0.0370278,201.26,201.18,0.88177682]
["bitfinex-derivatives","SOLF0:USTF0",1739104673186,0.0370278,201.26,201.19,0.88173473]
["bitfinex-derivatives","SOLF0:USTF0",1739104673385,0.0370278,201.26,201.18,0.88173473]
["bitfinex-derivatives","SOLF0:USTF0",1739104673587,0.0370278,201.26,201.19,0.88173473]
["bitfinex-derivatives","SOLF0:USTF0",1739104673788,0.0370278,201.26,201.2,0.88173473]
["bitfinex-derivatives","SOLF0:USTF0",1739104673991,0.0370278,201.26,201.18,0.88173473]
["bitfinex-derivatives","SOLF0:USTF0",1739104674289,0.0370278,201.26,201.19,0.88174048]
["bitfinex-derivatives","SOLF0:USTF0",1739104674486,0.0370278,201.26,201.2,0.88174048]
["bitfinex-derivatives","SOLF0:USTF0",1739104674688,0.0370278,201.26,201.18,0.88174048]
["bitfinex-derivatives","SOLF0:USTF0",1739104674884,0.0370278,201.26,201.19,0.88170734]
["bitfinex-derivatives","SOLF0:USTF0",1739104675188,0.0370278,201.26,201.2,0.88170734]
["bitfinex-derivatives","SOLF0:USTF0",1739104675385,0.0370278,201.26,201.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104675585,0.0370278,201.26,201.17,0.88173779]
["bitfinex-derivatives","SOLF0:USTF0",1739104678590,0.0370278,201.26,201.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739104678787,0.0370278,201.26,201.18,0.88173779]
["bitfinex-derivatives","SOLF0:USTF0",1739104682091,1.538,201.38,201.18,0.88173779]
["bitfinex-derivatives","SOLF0:USTF0",1739104682286,1.4924,201.39,201.2,0.0321716]
["bitfinex-derivatives","SOLF0:USTF0",1739104682490,1.4924,201.39,201.18,0.88173779]
["bitfinex-derivatives","SOLF0:USTF0",1739104683391,1.4924,201.39,201.26,0.03234928]
["bitfinex-derivatives","SOLF0:USTF0",1739104683392,0.03184834,201.31,201.26,0.03234928]
["bitfinex-derivatives","SOLF0:USTF0",1739104683591,0.03184834,201.31,201.18,193.88173779]
["bitfinex-derivatives","SOLF0:USTF0",1739104683791,1.4924,201.39,201.35,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739104684192,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104685095,0.03301856,201.39,201.37,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739104685799,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104696101,4.05555804,201.38,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104696403,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104698100,4.05827153,201.38,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104698803,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104699904,4.06002617,201.38,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104700300,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104702204,4.06192533,201.38,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104703000,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104705204,4.0647393,201.38,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104706002,4.0647393,201.37,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104706804,4.0647393,201.37,201.36,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739104707103,0.03301856,201.39,201.36,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739104707906,4.06465176,201.38,201.36,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739104708702,4.06465176,201.37,201.36,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739104709403,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104710106,4.06552695,201.38,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104710805,0.03301856,201.39,201.35,0.03445144]
["bitfinex-derivatives","SOLF0:USTF0",1739104711798,3.4758,201.36,201.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739104712003,1.4987,201.44,201.24,0.88152675]
["bitfinex-derivatives","SOLF0:USTF0",1739104712204,12.12923667,201.35,201.24,0.88152675]
["bitfinex-derivatives","SOLF0:USTF0",1739104712401,3.4767,201.31,201.2,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739104712905,10.57103667,201.3,201.2,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739104713106,0.03530819,201.28,201.2,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739104713305,0.03530819,201.28,201.17,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739104713902,10.57103667,201.27,201.17,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739104714104,10.57103667,201.27,201.15,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739104714307,10.57103667,201.27,201.16,0.88191845]
["bitfinex-derivatives","SOLF0:USTF0",1739104714503,0.03273818,201.23,201.16,0.88191845]
["bitfinex-derivatives","SOLF0:USTF0",1739104714907,0.03273818,201.23,201.14,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1739104715408,4.06578333,201.22,201.15,0.88192769]
["bitfinex-derivatives","SOLF0:USTF0",1739104715608,4.06578333,201.22,201.16,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739104716010,0.03273818,201.23,201.16,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739104717011,4.04552634,201.22,201.16,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739104717210,4.04552634,201.22,201.11,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739104717509,4.04552634,201.22,201.05,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739104717709,3.51378133,201.19,201.05,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739104717910,0.03508133,201.19,201.05,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739104718105,8.63372634,201.21,201.05,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739104718411,0.03169903,201.14,201.05,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739104718613,0.03169903,201.14,201.06,0.88238097]
["bitfinex-derivatives","SOLF0:USTF0",1739104719214,0.03169903,201.14,201.01,136.93245307]
["bitfinex-derivatives","SOLF0:USTF0",1739104719620,14.9,201.18,201.01,136.93245307]
["bitfinex-derivatives","SOLF0:USTF0",1739104719913,0.03496123,201.1,201.01,136.93245307]
["bitfinex-derivatives","SOLF0:USTF0",1739104720516,4.03171901,201.09,200.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739104721111,0.03729264,201.02,200.89,136.93245307]
["bitfinex-derivatives","SOLF0:USTF0",1739104721317,4.03171901,201.09,200.89,136.93245307]
["bitfinex-derivatives","SOLF0:USTF0",1739104721612,0.03525337,200.98,200.9,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739104721812,4.03171901,201.08,200.9,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739104722515,6.42048064,201.11,200.9,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739104722911,0.03365002,201.03,200.98,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739104723317,0.03365002,201.03,200.89,136.93245307]
["bitfinex-derivatives","SOLF0:USTF0",1739104723517,0.03365002,201.03,200.98,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1739104723721,3.82,201.06,200.89,136.93245307]
["bitfinex-derivatives","SOLF0:USTF0",1739104723913,3.82,201.06,200.83,129.2467535]
["bitfinex-derivatives","SOLF0:USTF0",1739104723914,0.03496533,201.03,200.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739104724110,3.4818,201.02,200.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739104724313,3.4818,201.02,200.74,0.88337957]
["bitfinex-derivatives","SOLF0:USTF0",1739104724314,3.0441,201.01,200.74,0.88337957]
["bitfinex-derivatives","SOLF0:USTF0",1739104724912,3.99264044,201.0,200.74,0.88337957]
["bitfinex-derivatives","SOLF0:USTF0",1739104725125,0.03563071,200.9,200.74,0.88337957]
["bitfinex-derivatives","SOLF0:USTF0",1739104725619,0.03561949,200.84,200.74,0.88337957]
["bitfinex-derivatives","SOLF0:USTF0",1739104726121,3.0441,201.01,200.74,0.88337957]
["bitfinex-derivatives","SOLF0:USTF0",1739104726920,3.0441,201.01,200.75,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739104727123,3.0441,201.01,200.76,0.88337957]
["bitfinex-derivatives","SOLF0:USTF0",1739104727319,0.03180421,200.9,200.86,0.03391894]
["bitfinex-derivatives","SOLF0:USTF0",1739104727719,3.0441,201.01,200.86,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739104727919,0.03700678,200.9,200.86,4.44511664]
["bitfinex-derivatives","SOLF0:USTF0",1739104728120,3.0441,201.01,200.86,4.44511664]
["bitfinex-derivatives","SOLF0:USTF0",1739104728422,3.0441,201.01,200.86,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739104729224,3.0441,201.01,200.87,0.88313871]
["bitfinex-derivatives","SOLF0:USTF0",1739104729425,0.03176517,200.96,200.91,0.03705047]
["bitfinex-derivatives","SOLF0:USTF0",1739104740032,1.5383,201.07,200.91,3.89705047]
["bitfinex-derivatives","SOLF0:USTF0",1739104740227,1.5383,201.07,200.92,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1739104741131,0.03525917,201.02,200.97,0.03669082]
["bitfinex-derivatives","SOLF0:USTF0",1739104747534,1.5569,201.1,200.97,0.03669082]
["bitfinex-derivatives","SOLF0:USTF0",1739104747733,1.5535,201.13,200.97,0.03669082]
["bitfinex-derivatives","SOLF0:USTF0",1739104747934,1.5535,201.13,200.95,0.88268735]
["bitfinex-derivatives","SOLF0:USTF0",1739104748833,0.03408195,201.06,201.02,0.03157078]
["bitfinex-derivatives","SOLF0:USTF0",1739104754841,34.49367359,201.12,201.02,0.03157078]
["bitfinex-derivatives","SOLF0:USTF0",1739104755941,20.59442898,201.15,201.02,0.03157078]
["bitfinex-derivatives","SOLF0:USTF0",1739104756140,0.03140321,201.09,201.02,2.39602397]
["bitfinex-derivatives","SOLF0:USTF0",1739104756442,0.03140321,201.09,201.03,0.88235319]
["bitfinex-derivatives","SOLF0:USTF0",1739104756737,0.03140321,201.09,201.03,0.91563589]
["bitfinex-derivatives","SOLF0:USTF0",1739104758745,6.42819943,201.18,201.03,0.91563589]
["bitfinex-derivatives","SOLF0:USTF0",1739104758949,1.4603,201.19,201.03,0.91563589]
["bitfinex-derivatives","SOLF0:USTF0",1739104759145,1.4603,201.19,201.03,0.88235319]
["bitfinex-derivatives","SOLF0:USTF0",1739104759645,4.02352369,201.18,201.03,0.88235319]
["bitfinex-derivatives","SOLF0:USTF0",1739104759850,4.02352369,201.18,201.04,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104760051,0.03431724,201.13,201.08,0.0358023]
["bitfinex-derivatives","SOLF0:USTF0",1739104767949,37.4109799,201.25,201.08,0.0358023]
["bitfinex-derivatives","SOLF0:USTF0",1739104768149,37.4109799,201.25,201.07,0.88232096]
["bitfinex-derivatives","SOLF0:USTF0",1739104768547,37.4109799,201.25,201.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104768747,37.4109799,201.25,201.08,0.88203351]
["bitfinex-derivatives","SOLF0:USTF0",1739104768947,0.03598296,201.18,201.13,0.03600728]
["bitfinex-derivatives","SOLF0:USTF0",1739104779160,0.03598296,201.18,201.05,0.88236906]
["bitfinex-derivatives","SOLF0:USTF0",1739104779360,4.02720998,201.17,201.04,0.88247166]
["bitfinex-derivatives","SOLF0:USTF0",1739104779659,3.0623,201.16,201.03,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739104779862,3.0623,201.16,201.04,0.88247216]
["bitfinex-derivatives","SOLF0:USTF0",1739104780255,3.0623,201.16,201.03,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739104780256,0.0329621,201.12,201.08,0.03188464]
["bitfinex-derivatives","SOLF0:USTF0",1739104783063,3.5128621,201.12,201.0,0.88252196]
["bitfinex-derivatives","SOLF0:USTF0",1739104783264,3.4799,201.12,200.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739104783463,3.0623,201.16,200.98,0.88267597]
["bitfinex-derivatives","SOLF0:USTF0",1739104783766,4.02949214,201.11,200.98,0.88267597]
["bitfinex-derivatives","SOLF0:USTF0",1739104784266,0.03440946,201.07,201.02,0.03653813]
["bitfinex-derivatives","SOLF0:USTF0",1739104785766,1.52250946,201.07,201.02,0.03653813]
["bitfinex-derivatives","SOLF0:USTF0",1739104790762,10.48790338,201.06,201.02,0.03653813]
["bitfinex-derivatives","SOLF0:USTF0",1739104791671,4.03380899,201.05,200.85,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1739104791868,4.03380899,201.05,200.9,4.62298703]
["bitfinex-derivatives","SOLF0:USTF0",1739104792066,4.03380899,201.05,200.91,0.88298703]
["bitfinex-derivatives","SOLF0:USTF0",1739104792270,4.03380899,201.04,200.91,0.88298703]
["bitfinex-derivatives","SOLF0:USTF0",1739104792871,0.03469788,201.0,200.95,0.03439508]
["bitfinex-derivatives","SOLF0:USTF0",1739104797174,0.03469788,201.0,200.95,0.91725163]
["bitfinex-derivatives","SOLF0:USTF0",1739104797478,0.03469788,201.0,200.95,0.03439508]
["bitfinex-derivatives","SOLF0:USTF0",1739104799477,0.03469788,201.0,200.95,0.91725364]
["bitfinex-derivatives","SOLF0:USTF0",1739104799678,0.03469788,201.0,200.95,0.03439508]
["bitfinex-derivatives","SOLF0:USTF0",1739104800182,0.03469788,201.0,200.95,0.91721879]
["bitfinex-derivatives","SOLF0:USTF0",1739104802679,1.5497,201.08,200.95,0.91721879]
["bitfinex-derivatives","SOLF0:USTF0",1739104802881,1.5497,201.08,200.95,0.88282371]
["bitfinex-derivatives","SOLF0:USTF0",1739104803177,1.5209,201.12,200.95,0.88282371]
["bitfinex-derivatives","SOLF0:USTF0",1739104803377,1.5209,201.12,200.95,193.88282371]
["bitfinex-derivatives","SOLF0:USTF0",1739104803572,1.5209,201.12,200.96,0.88282371]
["bitfinex-derivatives","SOLF0:USTF0",1739104803779,0.03753275,201.06,201.01,0.03141736]
["bitfinex-derivatives","SOLF0:USTF0",1739104805180,1.4999,201.15,201.01,0.03141736]
["bitfinex-derivatives","SOLF0:USTF0",1739104805384,4.02821658,201.14,201.01,0.03141736]
["bitfinex-derivatives","SOLF0:USTF0",1739104805580,4.02821658,201.14,200.96,0.88269452]
["bitfinex-derivatives","SOLF0:USTF0",1739104806081,1.4999,201.15,200.96,0.88269452]
["bitfinex-derivatives","SOLF0:USTF0",1739104806389,0.03697186,201.07,201.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1739104806689,0.03697186,201.07,201.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739104807287,0.03697186,201.07,201.04,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739104810381,0.03697186,201.07,201.04,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739104810586,0.03697186,201.07,201.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1739104823000,1.4999,201.15,201.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1739104823401,10.52131298,201.14,201.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1739104824305,0.03511431,201.11,201.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1739104828599,0.03511431,201.11,201.03,0.9199091]
["bitfinex-derivatives","SOLF0:USTF0",1739104832213,0.03511431,201.11,201.04,0.8822274]
["bitfinex-derivatives","SOLF0:USTF0",1739104832515,0.03511431,201.11,201.05,0.8822274]
["bitfinex-derivatives","SOLF0:USTF0",1739104832810,0.03511431,201.11,201.06,4.5622274]
["bitfinex-derivatives","SOLF0:USTF0",1739104833013,0.03511431,201.11,201.07,0.8822274]
["bitfinex-derivatives","SOLF0:USTF0",1739104835011,0.03511431,201.11,201.08,0.88224716]
["bitfinex-derivatives","SOLF0:USTF0",1739104835211,0.03511431,201.11,201.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739104835408,0.03511431,201.11,201.07,0.92030093]
["bitfinex-derivatives","SOLF0:USTF0",1739104838916,0.03511431,201.11,201.07,0.03805378]
["bitfinex-derivatives","SOLF0:USTF0",1739104840317,0.03511431,201.11,201.07,0.92037884]
["bitfinex-derivatives","SOLF0:USTF0",1739104840617,0.03511431,201.11,201.07,0.03805378]
["bitfinex-derivatives","SOLF0:USTF0",1739104846212,1.5499,201.2,201.07,0.03805378]
["bitfinex-derivatives","SOLF0:USTF0",1739104846418,1.5499,201.2,201.06,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104846619,1.5499,201.2,201.06,193.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104846817,1.5499,201.2,201.07,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104847217,1.5254,201.27,201.07,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104847415,0.03466105,201.16,201.11,0.03278279]
["bitfinex-derivatives","SOLF0:USTF0",1739104847615,1.5908,201.26,201.08,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104847813,0.03667382,201.16,201.11,0.03663881]
["bitfinex-derivatives","SOLF0:USTF0",1739104848018,0.03667382,201.16,201.11,193.03663881]
["bitfinex-derivatives","SOLF0:USTF0",1739104848218,0.03667382,201.16,201.12,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104849014,1.5908,201.26,201.13,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739104849217,1.5908,201.26,201.14,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104849421,1.5908,201.26,201.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739104849823,1.5908,201.26,201.16,0.88232456]
["bitfinex-derivatives","SOLF0:USTF0",1739104850122,0.03758603,201.23,201.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739104854816,3.93098812,201.32,201.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739104855026,3.93098812,201.32,201.18,0.88177489]
["bitfinex-derivatives","SOLF0:USTF0",1739104855216,3.0267,201.34,201.18,0.88177489]
["bitfinex-derivatives","SOLF0:USTF0",1739104855217,3.0267,201.34,201.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739104855423,3.0267,201.34,201.2,0.88177489]
["bitfinex-derivatives","SOLF0:USTF0",1739104855624,3.0267,201.34,201.2,193.88177489]
["bitfinex-derivatives","SOLF0:USTF0",1739104855824,3.0267,201.34,201.21,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739104856024,0.0314819,201.29,201.25,0.03609681]
["bitfinex-derivatives","SOLF0:USTF0",1739104856225,0.0314819,201.29,201.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739104859029,0.0314819,201.29,201.27,0.881448]
["bitfinex-derivatives","SOLF0:USTF0",1739104859421,0.0314819,201.29,201.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739104860227,0.0314819,201.29,201.28,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739104863126,0.0314819,201.29,201.25,0.03609681]
["bitfinex-derivatives","SOLF0:USTF0",1739104864932,0.0314819,201.29,201.25,0.91759901]
["bitfinex-derivatives","SOLF0:USTF0",1739104865532,5.45518353,201.43,201.25,2.45529901]
["bitfinex-derivatives","SOLF0:USTF0",1739104865734,1.5373,201.43,201.26,0.8815022]
["bitfinex-derivatives","SOLF0:USTF0",1739104866029,1.5373,201.43,201.26,193.88131883]
["bitfinex-derivatives","SOLF0:USTF0",1739104866234,1.5373,201.43,201.27,0.88131883]
["bitfinex-derivatives","SOLF0:USTF0",1739104866933,0.034185,201.37,201.33,0.03727805]
["bitfinex-derivatives","SOLF0:USTF0",1739104867331,0.034185,201.37,201.33,3.69727805]
["bitfinex-derivatives","SOLF0:USTF0",1739104870628,0.034185,201.37,201.34,0.88104631]
["bitfinex-derivatives","SOLF0:USTF0",1739104870833,1.5939,201.45,201.34,2.36154631]
["bitfinex-derivatives","SOLF0:USTF0",1739104871035,1.5051,201.52,201.35,0.88104631]
["bitfinex-derivatives","SOLF0:USTF0",1739104871238,1.5051,201.52,201.34,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739104871239,1.5552,201.51,201.34,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739104871538,1.5552,201.51,201.35,0.88101636]
["bitfinex-derivatives","SOLF0:USTF0",1739104871935,0.03475669,201.43,201.38,0.03505492]
["bitfinex-derivatives","SOLF0:USTF0",1739104880137,0.03475669,201.43,201.29,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739104880441,18.82396285,201.5,201.29,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739104880940,3.90396285,201.49,201.29,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739104881239,0.03318811,201.4,201.35,0.03406551]
["bitfinex-derivatives","SOLF0:USTF0",1739104882145,0.03318811,201.4,201.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739104883046,0.03318811,201.4,201.27,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1739104883346,3.1372,201.41,201.32,0.03302796]
["bitfinex-derivatives","SOLF0:USTF0",1739104883640,0.03301883,201.36,201.32,0.03302796]
["bitfinex-derivatives","SOLF0:USTF0",1739104889152,1.4375,201.46,201.32,0.03302796]
["bitfinex-derivatives","SOLF0:USTF0",1739104889455,1.4375,201.46,201.3,0.88121058]
["bitfinex-derivatives","SOLF0:USTF0",1739104889651,1.4375,201.46,201.3,194.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739104889850,1.533,201.49,201.31,2.45831058]
["bitfinex-derivatives","SOLF0:USTF0",1739104890053,1.533,201.49,201.32,0.88121058]
["bitfinex-derivatives","SOLF0:USTF0",1739104890347,0.03341298,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104890557,0.03341298,201.43,201.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739104891150,0.03341298,201.43,201.4,0.8807784]
["bitfinex-derivatives","SOLF0:USTF0",1739104892452,0.03341298,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104892959,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104893653,1.298e-05,201.43,201.42,4.35557734]
["bitfinex-derivatives","SOLF0:USTF0",1739104895455,1.298e-05,201.43,201.42,4.35525148]
["bitfinex-derivatives","SOLF0:USTF0",1739104897252,1.298e-05,201.43,201.42,4.35552048]
["bitfinex-derivatives","SOLF0:USTF0",1739104899558,1.298e-05,201.43,201.42,4.35550574]
["bitfinex-derivatives","SOLF0:USTF0",1739104900052,1.298e-05,201.43,201.42,7.93550574]
["bitfinex-derivatives","SOLF0:USTF0",1739104900259,1.298e-05,201.43,201.42,0.88070574]
["bitfinex-derivatives","SOLF0:USTF0",1739104900458,1.298e-05,201.43,201.41,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739104901252,1.298e-05,201.43,201.39,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739104901457,1.298e-05,201.43,201.4,0.88082827]
["bitfinex-derivatives","SOLF0:USTF0",1739104901652,1.298e-05,201.43,201.39,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739104903165,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104903360,1.298e-05,201.43,201.38,0.91324308]
["bitfinex-derivatives","SOLF0:USTF0",1739104904264,1.298e-05,201.43,201.39,0.88084651]
["bitfinex-derivatives","SOLF0:USTF0",1739104904764,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104904963,1.298e-05,201.43,201.38,0.91324282]
["bitfinex-derivatives","SOLF0:USTF0",1739104907667,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104907859,1.298e-05,201.43,201.38,0.91323177]
["bitfinex-derivatives","SOLF0:USTF0",1739104909567,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104909866,1.298e-05,201.43,201.42,4.35563978]
["bitfinex-derivatives","SOLF0:USTF0",1739104910069,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104910567,1.298e-05,201.43,201.38,3.61239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104910764,1.298e-05,201.43,201.39,0.88084002]
["bitfinex-derivatives","SOLF0:USTF0",1739104911262,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104914270,1.298e-05,201.43,201.42,4.35559121]
["bitfinex-derivatives","SOLF0:USTF0",1739104914470,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104914873,1.298e-05,201.43,201.42,4.35559316]
["bitfinex-derivatives","SOLF0:USTF0",1739104915878,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104918676,1.298e-05,201.43,201.42,4.35558338]
["bitfinex-derivatives","SOLF0:USTF0",1739104921480,1.298e-05,201.43,201.42,4.35529147]
["bitfinex-derivatives","SOLF0:USTF0",1739104922983,1.298e-05,201.43,201.42,7.91529147]
["bitfinex-derivatives","SOLF0:USTF0",1739104924789,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104928297,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104928493,1.298e-05,201.43,201.38,0.91321371]
["bitfinex-derivatives","SOLF0:USTF0",1739104929797,1.298e-05,201.43,201.39,0.88082172]
["bitfinex-derivatives","SOLF0:USTF0",1739104929993,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104930693,1.298e-05,201.43,201.38,0.91322264]
["bitfinex-derivatives","SOLF0:USTF0",1739104930893,1.298e-05,201.43,201.39,0.88083065]
["bitfinex-derivatives","SOLF0:USTF0",1739104931092,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104937493,1.298e-05,201.43,201.41,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104937797,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104939198,1.298e-05,201.43,201.4,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739104940102,1.298e-05,201.43,201.41,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104940502,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104955413,1.298e-05,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104979839,3.97536908,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739104980941,3.97536908,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104981740,3.9753561,201.42,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104982639,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104983546,3.97450266,201.42,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104984340,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104985142,3.97442881,201.42,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104985643,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104986841,3.97432855,201.42,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104987037,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104988044,3.97424618,201.42,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104988544,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104989648,3.973949,201.42,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104990147,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104997854,1.298e-05,201.43,201.38,193.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739104998150,1.298e-05,201.43,201.39,0.88076176]
["bitfinex-derivatives","SOLF0:USTF0",1739105001356,1.298e-05,201.43,201.39,193.88076176]
["bitfinex-derivatives","SOLF0:USTF0",1739105001556,1.298e-05,201.43,201.4,0.88076176]
["bitfinex-derivatives","SOLF0:USTF0",1739105001858,1.298e-05,201.43,201.4,193.88076176]
["bitfinex-derivatives","SOLF0:USTF0",1739105002154,1.298e-05,201.43,201.41,0.88076176]
["bitfinex-derivatives","SOLF0:USTF0",1739105002556,1.298e-05,201.43,201.42,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739105002956,1.298e-05,201.43,201.42,2.45150953]
["bitfinex-derivatives","SOLF0:USTF0",1739105007159,1.298e-05,201.43,201.42,195.45150953]
["bitfinex-derivatives","SOLF0:USTF0",1739105010153,1.298e-05,201.43,201.42,198.93150953]
["bitfinex-derivatives","SOLF0:USTF0",1739105010664,1.298e-05,201.43,201.42,0.87970953]
["bitfinex-derivatives","SOLF0:USTF0",1739105010859,1.298e-05,201.43,201.41,0.87970953]
["bitfinex-derivatives","SOLF0:USTF0",1739105011156,1.298e-05,201.43,201.42,0.87970953]
["bitfinex-derivatives","SOLF0:USTF0",1739105011462,1.298e-05,201.43,201.41,0.87970953]
["bitfinex-derivatives","SOLF0:USTF0",1739105011661,1.298e-05,201.43,201.42,0.87970953]
["bitfinex-derivatives","SOLF0:USTF0",1739105011855,1.298e-05,201.43,201.42,0.88072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105012853,1.298e-05,201.43,201.41,0.88072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105013054,1.298e-05,201.43,201.42,0.88072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105013258,1.298e-05,201.43,201.41,0.88072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105013462,1.298e-05,201.43,201.42,0.88072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105013762,1.298e-05,201.43,201.41,0.88072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105014159,1.298e-05,201.43,201.41,4.36072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105014956,1.298e-05,201.43,201.42,0.88072198]
["bitfinex-derivatives","SOLF0:USTF0",1739105016468,1.298e-05,201.43,201.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739105016666,1.298e-05,201.43,201.42,0.8807034]
["bitfinex-derivatives","SOLF0:USTF0",1739105017467,1.298e-05,201.43,201.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739105017666,1.298e-05,201.43,201.42,0.88070365]
["bitfinex-derivatives","SOLF0:USTF0",1739105019265,1.298e-05,201.43,201.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739105019567,1.298e-05,201.43,201.4,0.88070365]
["bitfinex-derivatives","SOLF0:USTF0",1739105019963,1.298e-05,201.43,201.41,0.8807211]
["bitfinex-derivatives","SOLF0:USTF0",1739105020263,1.298e-05,201.43,201.42,0.8807211]
["bitfinex-derivatives","SOLF0:USTF0",1739105020461,1.298e-05,201.43,201.4,0.8807211]
["bitfinex-derivatives","SOLF0:USTF0",1739105020664,1.298e-05,201.43,201.41,0.8807211]
["bitfinex-derivatives","SOLF0:USTF0",1739105020866,1.298e-05,201.43,201.4,0.8807211]
["bitfinex-derivatives","SOLF0:USTF0",1739105021070,1.298e-05,201.43,201.41,0.8807211]
["bitfinex-derivatives","SOLF0:USTF0",1739105021369,1.298e-05,201.43,201.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739105021570,1.298e-05,201.43,201.4,0.8807518]
["bitfinex-derivatives","SOLF0:USTF0",1739105023470,1.298e-05,201.43,201.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739105023769,1.298e-05,201.43,201.4,0.88075326]
["bitfinex-derivatives","SOLF0:USTF0",1739105026975,1.298e-05,201.43,201.41,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105027176,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105027371,1.298e-05,201.43,201.41,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105027574,1.298e-05,201.43,201.42,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105028176,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105028379,1.298e-05,201.43,201.41,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105028681,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105028875,1.298e-05,201.43,201.41,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105029179,1.298e-05,201.43,201.42,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105029682,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105029979,1.298e-05,201.43,201.41,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105030280,1.298e-05,201.43,201.42,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105030471,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105030677,1.298e-05,201.43,201.41,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105030878,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105031074,1.298e-05,201.43,201.42,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105031273,1.298e-05,201.43,201.39,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105031476,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105031677,1.298e-05,201.43,201.39,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105031882,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105032182,1.298e-05,201.43,201.39,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105032477,1.298e-05,201.43,201.4,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105032683,1.298e-05,201.43,201.41,0.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1739105032875,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739105033077,1.298e-05,201.43,201.38,0.91316483]
["bitfinex-derivatives","SOLF0:USTF0",1739105033277,1.298e-05,201.43,201.39,0.88077284]
["bitfinex-derivatives","SOLF0:USTF0",1739105033577,1.298e-05,201.43,201.4,0.88077284]
["bitfinex-derivatives","SOLF0:USTF0",1739105033774,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739105037983,1.298e-05,201.43,201.38,0.91265263]
["bitfinex-derivatives","SOLF0:USTF0",1739105038283,1.298e-05,201.43,201.39,0.88026064]
["bitfinex-derivatives","SOLF0:USTF0",1739105038484,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739105040885,1.298e-05,201.43,201.38,0.91286394]
["bitfinex-derivatives","SOLF0:USTF0",1739105041084,1.298e-05,201.43,201.39,0.88047195]
["bitfinex-derivatives","SOLF0:USTF0",1739105041285,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739105043987,1.298e-05,201.43,201.38,0.91286394]
["bitfinex-derivatives","SOLF0:USTF0",1739105045680,1.298e-05,201.43,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739105053094,3.96620569,201.42,201.38,0.03239199]
["bitfinex-derivatives","SOLF0:USTF0",1739105053290,4.6004,201.41,201.31,0.88074283]
["bitfinex-derivatives","SOLF0:USTF0",1739105053493,4.6004,201.41,201.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739105053694,4.6004,201.41,201.31,0.8807546]
["bitfinex-derivatives","SOLF0:USTF0",1739105054491,0.03616709,201.38,201.2,195.38386491]
["bitfinex-derivatives","SOLF0:USTF0",1739105054693,14.89,201.21,201.02,1.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105055103,3.4793,201.16,201.02,1.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105055396,18.3693,201.16,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105055599,18.85330288,201.15,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105055788,3.96330288,201.15,201.13,0.03530212]
["bitfinex-derivatives","SOLF0:USTF0",1739105056201,7.44280288,201.15,201.13,0.03530212]
["bitfinex-derivatives","SOLF0:USTF0",1739105056499,3.96330288,201.15,201.13,0.03530212]
["bitfinex-derivatives","SOLF0:USTF0",1739105056797,13.53420951,201.14,201.13,0.03530212]
["bitfinex-derivatives","SOLF0:USTF0",1739105057800,87.22780244,201.14,201.13,0.03530212]
["bitfinex-derivatives","SOLF0:USTF0",1739105058401,90.70740244,201.14,201.13,0.03530212]
["bitfinex-derivatives","SOLF0:USTF0",1739105058601,87.22780244,201.14,201.13,0.03530212]
["bitfinex-derivatives","SOLF0:USTF0",1739105059293,87.22780244,201.14,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105059800,87.22780244,201.14,201.04,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105059999,13.53420951,201.13,201.04,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105060200,13.53420951,201.13,201.04,3.41245157]
["bitfinex-derivatives","SOLF0:USTF0",1739105060398,13.53420951,201.13,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105060596,0.03700225,201.11,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105060793,81.19014301,201.07,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105061600,92.23927647,201.07,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105062602,11.04913346,201.07,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105066801,11.04913346,201.07,201.06,3.51248635]
["bitfinex-derivatives","SOLF0:USTF0",1739105066802,3.96330288,201.07,201.06,3.51248635]
["bitfinex-derivatives","SOLF0:USTF0",1739105068202,0.03700225,201.11,201.06,3.51248635]
["bitfinex-derivatives","SOLF0:USTF0",1739105068806,4.38132588,201.1,201.06,3.51248635]
["bitfinex-derivatives","SOLF0:USTF0",1739105069002,4.38132588,201.1,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105069707,4.38132588,201.09,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105070607,0.03700225,201.11,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105071608,4.37776623,201.1,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105072809,4.37776623,201.09,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105073709,0.03700225,201.11,201.06,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1739105074211,0.03700225,201.11,201.06,3.03153159]
["bitfinex-derivatives","SOLF0:USTF0",1739105074812,4.37709661,201.1,201.07,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739105075908,0.03700225,201.11,201.07,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739105077811,26.38346945,201.21,201.08,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739105078008,6.11250291,201.2,201.08,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739105078913,0.03214667,201.16,201.12,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1739105079514,0.03214667,201.16,201.13,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105079713,4.38614644,201.15,201.13,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105080212,4.38614644,201.14,201.13,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105080814,1.98884644,201.14,201.13,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105082715,0.03214667,201.16,201.13,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105086920,6.83218578,201.15,201.13,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105087523,6.83218578,201.15,201.12,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1739105088221,0.03214667,201.16,201.12,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1739105089421,6.67160406,201.15,201.12,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1739105090221,6.67160406,201.14,201.12,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1739105090419,81.19014301,201.13,201.12,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1739105090723,81.19014301,201.13,201.07,5.99744524]
["bitfinex-derivatives","SOLF0:USTF0",1739105091116,81.19014301,201.13,201.08,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105091322,139.49391775,201.13,201.08,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105091921,139.49391775,201.13,201.08,3.03637877]
["bitfinex-derivatives","SOLF0:USTF0",1739105093627,20.61066148,201.13,201.08,3.03637877]
["bitfinex-derivatives","SOLF0:USTF0",1739105094126,4.18747938,201.12,201.08,3.03637877]
["bitfinex-derivatives","SOLF0:USTF0",1739105094525,4.18747938,201.12,201.08,40.90193116]
["bitfinex-derivatives","SOLF0:USTF0",1739105094718,4.18747938,201.11,201.08,40.90193116]
["bitfinex-derivatives","SOLF0:USTF0",1739105095924,10.90225384,201.1,201.08,40.90193116]
["bitfinex-derivatives","SOLF0:USTF0",1739105096829,4.18747938,201.09,201.08,40.90193116]
["bitfinex-derivatives","SOLF0:USTF0",1739105097729,10.86388722,201.09,201.08,40.90193116]
["bitfinex-derivatives","SOLF0:USTF0",1739105098331,4.18747938,201.09,201.08,40.90193116]
["bitfinex-derivatives","SOLF0:USTF0",1739105098731,20.61066148,201.11,201.08,40.90193116]
["bitfinex-derivatives","SOLF0:USTF0",1739105100231,20.61066148,201.11,201.08,37.90188592]
["bitfinex-derivatives","SOLF0:USTF0",1739105100432,6.442961,201.1,201.08,37.90188592]
["bitfinex-derivatives","SOLF0:USTF0",1739105101134,6.442961,201.09,201.08,28.95615741]
["bitfinex-derivatives","SOLF0:USTF0",1739105103334,64.0468551,201.09,201.08,28.95615741]
["bitfinex-derivatives","SOLF0:USTF0",1739105104034,64.0468551,201.09,201.08,24.72695741]
["bitfinex-derivatives","SOLF0:USTF0",1739105105835,6.442961,201.09,201.08,24.72695741]
["bitfinex-derivatives","SOLF0:USTF0",1739105111040,10.47170108,201.09,201.08,24.72695741]
["bitfinex-derivatives","SOLF0:USTF0",1739105121246,4.02874008,201.09,201.08,24.72695741]
["bitfinex-derivatives","SOLF0:USTF0",1739105124054,10.47173841,201.09,201.08,24.72695741]
["bitfinex-derivatives","SOLF0:USTF0",1739105131461,10.47173841,201.09,201.06,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1739105131761,4.9330855,201.07,201.06,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1739105131954,3.4814,201.04,201.0,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105132258,3.4814,201.04,200.93,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739105132259,3.4814,201.04,200.94,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105132656,10.47173841,201.03,200.94,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105133160,0.03443456,201.01,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105133659,4.02874008,201.0,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105134456,0.03443456,201.01,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105139163,4.02953573,201.0,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105139862,0.03443456,201.01,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105144665,4.01162755,201.0,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105145066,4.01162755,200.99,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105145973,0.03443456,201.01,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105146575,10.42774869,201.0,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105147070,4.01067257,201.0,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105147276,4.01067257,200.99,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105147975,0.03443456,201.01,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105148875,4.01003186,201.0,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105149374,10.42402246,200.99,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105149973,4.01003186,200.98,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105150571,1.61153186,200.98,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105150773,0.03443456,201.01,200.96,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1739105150980,0.03443456,201.01,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105154182,14.89,201.11,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105154384,3.4804,201.1,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105154584,14.89,201.11,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105154886,14.89,201.13,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105155085,3.4805,201.09,200.97,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105155386,0.03483896,201.07,201.03,0.03643057]
["bitfinex-derivatives","SOLF0:USTF0",1739105160695,0.03483896,201.07,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105163188,3.97947203,201.06,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105163887,3.97947203,201.05,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105164293,0.03483896,201.07,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105164789,3.97985264,201.06,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105165790,0.03483896,201.07,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105167292,3.97937603,201.06,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105167692,0.03483896,201.07,201.03,1.48493057]
["bitfinex-derivatives","SOLF0:USTF0",1739105167886,0.03483896,201.07,201.03,0.03643057]
["bitfinex-derivatives","SOLF0:USTF0",1739105169190,3.97882911,201.06,201.03,0.03643057]
["bitfinex-derivatives","SOLF0:USTF0",1739105171893,3.97882911,201.05,201.03,0.03643057]
["bitfinex-derivatives","SOLF0:USTF0",1739105172398,0.03483896,201.07,201.03,0.03643057]
["bitfinex-derivatives","SOLF0:USTF0",1739105172594,0.03483896,201.07,201.03,1.58563057]
["bitfinex-derivatives","SOLF0:USTF0",1739105172794,0.03483896,201.07,201.03,3.14123057]
["bitfinex-derivatives","SOLF0:USTF0",1739105172995,0.03483896,201.07,201.04,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739105173295,3.97943758,201.06,201.04,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739105173491,1.58123758,201.06,201.04,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739105173690,0.03483896,201.07,201.04,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739105174190,20.62707977,201.16,201.04,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739105175387,0.03499327,201.12,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105175597,0.03499327,201.12,201.08,3.03254492]
["bitfinex-derivatives","SOLF0:USTF0",1739105181000,0.03499327,201.12,201.09,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105208624,3.93628747,201.11,201.09,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105209125,0.03499327,201.12,201.09,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105211027,0.03499327,201.12,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105212427,3.93807284,201.11,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105213229,0.03499327,201.12,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105214118,3.93961617,201.11,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105214423,0.03499327,201.12,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105215823,20.62707977,201.18,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105216128,3.94246475,201.17,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105216524,20.62707977,201.18,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105216922,14.89,201.22,201.08,0.03249968]
["bitfinex-derivatives","SOLF0:USTF0",1739105217119,0.03602658,201.15,201.06,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105217325,3.94484113,201.14,201.13,0.03453367]
["bitfinex-derivatives","SOLF0:USTF0",1739105217524,7.42444113,201.14,201.06,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105217728,3.94484113,201.14,201.11,0.03700272]
["bitfinex-derivatives","SOLF0:USTF0",1739105218132,3.94484113,201.13,201.11,0.03700272]
["bitfinex-derivatives","SOLF0:USTF0",1739105218330,3.94484113,201.12,201.11,0.03700272]
["bitfinex-derivatives","SOLF0:USTF0",1739105243544,3.94800837,201.12,201.11,0.03700272]
["bitfinex-derivatives","SOLF0:USTF0",1739105254751,7.42790837,201.12,201.11,0.03700272]
["bitfinex-derivatives","SOLF0:USTF0",1739105256956,3.94800837,201.12,201.09,3.00004524]
["bitfinex-derivatives","SOLF0:USTF0",1739105257360,18.83800837,201.12,201.04,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105257857,3.94800837,201.11,201.04,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105258259,3.4805,201.09,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105258558,3.98536703,201.1,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105259255,3.94800837,201.09,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105259957,3.94800837,201.08,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105260759,3.51765866,201.1,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105260760,3.94800837,201.07,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105261459,3.94800837,201.06,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105272565,0.03735866,201.1,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105272962,3.93760092,201.09,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105273464,0.03735866,201.1,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105274664,3.93227102,201.09,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105275467,0.03735866,201.1,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105276565,3.93249628,201.09,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105277368,0.03735866,201.1,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105278468,3.93295906,201.09,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105278964,0.03735866,201.1,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105280169,3.93309505,201.09,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105280469,1.53519505,201.09,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105280670,0.03735866,201.1,201.05,4.6577899]
["bitfinex-derivatives","SOLF0:USTF0",1739105289468,0.03735866,201.1,201.05,3.1529899]
["bitfinex-derivatives","SOLF0:USTF0",1739105289972,0.03735866,201.1,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105290374,3.51765866,201.1,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105290565,0.03735866,201.1,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105292567,3.90396628,201.09,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105293175,3.90396628,201.08,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105294073,3.481,201.06,201.05,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739105294675,3.4812,201.05,200.99,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105295177,18.79396628,201.08,200.99,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105295870,3.4816,201.03,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105296276,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105296471,3.90396628,201.05,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105297376,3.90396628,201.04,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105297875,3.4816,201.03,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105298077,7.38556628,201.03,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105298278,3.90396628,201.03,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105298475,3.90396628,201.02,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105308693,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105309193,3.88864876,201.05,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105309892,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105311293,3.5171603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105312093,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105319701,3.88887416,201.05,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105320209,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105321402,3.88952562,201.05,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105322097,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105323403,3.88906685,201.05,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105324504,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105324900,3.4813,201.05,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105325202,0.0360603,201.06,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105325600,18.3717,201.02,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105326802,22.259279,201.02,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105327306,37.37058431,201.02,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105329409,22.259279,201.02,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105330812,7.369279,201.02,201.01,0.03727006]
["bitfinex-derivatives","SOLF0:USTF0",1739105331509,3.4824,200.98,200.95,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105331814,3.887579,200.97,200.95,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105332506,3.887579,200.96,200.95,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105344414,3.887579,200.96,200.94,0.03187199]
["bitfinex-derivatives","SOLF0:USTF0",1739105344609,8.7795156,200.96,200.94,0.03187199]
["bitfinex-derivatives","SOLF0:USTF0",1739105345316,3.887579,200.95,200.94,0.03187199]
["bitfinex-derivatives","SOLF0:USTF0",1739105345818,7.370479,200.95,200.94,0.03187199]
["bitfinex-derivatives","SOLF0:USTF0",1739105346213,12.25580346,200.95,200.94,0.03187199]
["bitfinex-derivatives","SOLF0:USTF0",1739105346517,18.817579,200.95,200.85,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105346717,14.93,200.93,200.85,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105346914,3.4841,200.89,200.85,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105347109,33.35,200.93,200.79,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105347314,4.88042122,200.88,200.67,5.06404524]
["bitfinex-derivatives","SOLF0:USTF0",1739105347513,4.91493509,200.88,200.84,0.03728376]
["bitfinex-derivatives","SOLF0:USTF0",1739105347717,4.88042122,200.88,200.68,0.87703745]
["bitfinex-derivatives","SOLF0:USTF0",1739105347913,3.887579,200.87,200.84,0.03262609]
["bitfinex-derivatives","SOLF0:USTF0",1739105348115,7.371879,200.87,200.68,0.87703745]
["bitfinex-derivatives","SOLF0:USTF0",1739105348318,3.887579,200.87,200.83,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739105348519,3.887579,200.86,200.68,0.87703745]
["bitfinex-derivatives","SOLF0:USTF0",1739105348716,3.887579,200.86,200.83,0.03508685]
["bitfinex-derivatives","SOLF0:USTF0",1739105348921,3.887579,200.85,200.81,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105349221,14.93,200.83,200.82,0.03336659]
["bitfinex-derivatives","SOLF0:USTF0",1739105349419,18.43,200.83,200.69,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105349622,18.4157,200.79,200.69,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105349915,4.88042122,200.82,200.69,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105350119,22.317579,200.83,200.69,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105350320,3.887579,200.81,200.69,0.60304524]
["bitfinex-derivatives","SOLF0:USTF0",1739105350522,0.03597444,200.78,200.74,0.03711001]
["bitfinex-derivatives","SOLF0:USTF0",1739105350913,3.5,200.83,200.75,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105351112,6.985,200.83,200.75,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105351313,18.43,200.83,200.75,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105351517,18.79023645,200.82,200.75,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105351819,14.93,200.79,200.74,0.03711001]
["bitfinex-derivatives","SOLF0:USTF0",1739105353020,3.4859,200.78,200.74,0.03711001]
["bitfinex-derivatives","SOLF0:USTF0",1739105353324,14.93,200.77,200.63,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105353823,8.71233314,200.78,200.63,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105353824,14.93,200.75,200.63,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105354215,1.4686,200.74,200.63,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105354419,0.03557094,200.71,200.67,0.03422602]
["bitfinex-derivatives","SOLF0:USTF0",1739105354619,3.52267094,200.71,200.67,0.03422602]
["bitfinex-derivatives","SOLF0:USTF0",1739105354914,0.03557094,200.71,200.67,0.03422602]
["bitfinex-derivatives","SOLF0:USTF0",1739105358518,0.03557094,200.71,200.68,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105360221,3.83746735,200.77,200.68,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105360524,3.83746735,200.77,200.68,2.0883708]
["bitfinex-derivatives","SOLF0:USTF0",1739105360713,3.4862,200.76,200.68,2.0883708]
["bitfinex-derivatives","SOLF0:USTF0",1739105360913,14.93,200.76,200.68,2.0883708]
["bitfinex-derivatives","SOLF0:USTF0",1739105361114,14.93,200.76,200.68,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105361620,14.93,200.73,200.7,0.03387284]
["bitfinex-derivatives","SOLF0:USTF0",1739105362518,0.03245205,200.74,200.7,0.03387284]
["bitfinex-derivatives","SOLF0:USTF0",1739105362730,14.96245205,200.74,200.7,0.03387284]
["bitfinex-derivatives","SOLF0:USTF0",1739105363027,0.03245205,200.74,200.7,0.03387284]
["bitfinex-derivatives","SOLF0:USTF0",1739105364829,40.392182,200.83,200.7,0.03387284]
["bitfinex-derivatives","SOLF0:USTF0",1739105365028,3.82884283,200.79,200.69,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1739105365534,24.4559226,200.8,200.7,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739105365729,24.4559226,200.8,200.7,1.46474776]
["bitfinex-derivatives","SOLF0:USTF0",1739105366230,0.0336325,200.77,200.73,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739105366431,0.0336325,200.77,200.74,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105366623,3.82884283,200.79,200.74,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105366826,20.62707977,200.86,200.74,0.5670708]
["bitfinex-derivatives","SOLF0:USTF0",1739105368033,0.0365885,200.82,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105370431,14.93,200.81,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105371534,0.0365885,200.82,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105371731,3.4855,200.8,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105372333,0.0365885,200.82,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105372536,3.4855,200.8,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105373433,18.76796196,200.81,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105373624,14.93,200.81,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105374034,18.76846205,200.8,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105374235,18.4157,200.79,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105374625,22.25416205,200.79,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105376032,27.08386557,200.79,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105376336,22.25416205,200.79,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105376535,18.4157,200.79,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105376738,22.25676556,200.79,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105376939,27.08646908,200.79,200.78,0.03599138]
["bitfinex-derivatives","SOLF0:USTF0",1739105377631,47.56885102,200.79,200.7,1.46474776]
["bitfinex-derivatives","SOLF0:USTF0",1739105377935,39.2534475,200.79,200.7,1.46474776]
["bitfinex-derivatives","SOLF0:USTF0",1739105378135,7.32696556,200.78,200.7,1.46474776]
["bitfinex-derivatives","SOLF0:USTF0",1739105378634,29.85,200.77,200.51,248.00735727]
["bitfinex-derivatives","SOLF0:USTF0",1739105378835,4.82970352,200.71,200.52,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739105379036,3.4877,200.67,200.62,0.03429844]
["bitfinex-derivatives","SOLF0:USTF0",1739105379230,0.03141639,200.64,200.62,0.03429844]
["bitfinex-derivatives","SOLF0:USTF0",1739105380731,7.38132029,200.67,200.62,0.03429844]
["bitfinex-derivatives","SOLF0:USTF0",1739105380936,12.21102381,200.67,200.62,0.03429844]
["bitfinex-derivatives","SOLF0:USTF0",1739105381139,3.84132029,200.66,200.62,0.03429844]
["bitfinex-derivatives","SOLF0:USTF0",1739105381935,0.03343891,200.66,200.62,0.03429844]
["bitfinex-derivatives","SOLF0:USTF0",1739105382541,4.82970352,200.65,200.47,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739105382742,14.93,200.61,200.47,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739105382936,14.93,200.61,200.35,153.56432582]
["bitfinex-derivatives","SOLF0:USTF0",1739105383133,14.93,200.54,200.36,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739105383334,14.93,200.54,200.37,0.8783312]
["bitfinex-derivatives","SOLF0:USTF0",1739105383739,0.03462429,200.48,200.43,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1739105383940,14.93,200.57,200.37,0.8783312]
["bitfinex-derivatives","SOLF0:USTF0",1739105384135,0.03333797,200.45,200.4,0.03191684]
["bitfinex-derivatives","SOLF0:USTF0",1739105384340,3.83967818,200.56,200.37,0.8783312]
["bitfinex-derivatives","SOLF0:USTF0",1739105384540,0.03451218,200.45,200.4,0.03701091]
["bitfinex-derivatives","SOLF0:USTF0",1739105384742,3.83967818,200.56,200.44,0.0363017]
["bitfinex-derivatives","SOLF0:USTF0",1739105384944,0.03413058,200.45,200.37,0.8783312]
["bitfinex-derivatives","SOLF0:USTF0",1739105385146,18.76967818,200.59,200.48,0.03208287]
["bitfinex-derivatives","SOLF0:USTF0",1739105385346,18.76967818,200.59,200.37,0.8783312]
["bitfinex-derivatives","SOLF0:USTF0",1739105386244,0.03251449,200.5,200.36,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739105386442,20.62707977,200.56,200.36,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739105386748,0.03174372,200.45,200.41,0.03591193]
["bitfinex-derivatives","SOLF0:USTF0",1739105387049,20.62707977,200.56,200.37,193.87846769]
["bitfinex-derivatives","SOLF0:USTF0",1739105387249,0.03564715,200.45,200.41,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1739105387450,14.93,200.55,200.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105387747,0.03707489,200.45,200.41,0.03779342]
["bitfinex-derivatives","SOLF0:USTF0",1739105387947,20.62707977,200.56,200.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105388151,0.03326453,200.45,200.41,0.03484584]
["bitfinex-derivatives","SOLF0:USTF0",1739105388352,14.93,200.56,200.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105388653,0.03334988,200.45,200.41,0.0377837]
["bitfinex-derivatives","SOLF0:USTF0",1739105388843,14.93,200.54,200.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105389052,0.03457181,200.45,200.41,0.03792339]
["bitfinex-derivatives","SOLF0:USTF0",1739105389355,29.85,200.5,200.08,853.4945827]
["bitfinex-derivatives","SOLF0:USTF0",1739105389548,98.66,200.56,200.08,853.4945827]
["bitfinex-derivatives","SOLF0:USTF0",1739105389549,14.93,200.43,200.2,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739105389752,0.03365246,200.31,200.27,0.03206152]
["bitfinex-derivatives","SOLF0:USTF0",1739105389949,4.82970352,200.4,200.22,0.87929189]
["bitfinex-derivatives","SOLF0:USTF0",1739105390253,0.03808269,200.31,200.27,0.0329315]
["bitfinex-derivatives","SOLF0:USTF0",1739105390454,3.83369115,200.42,200.24,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739105390650,0.03555968,200.31,200.27,0.03308203]
["bitfinex-derivatives","SOLF0:USTF0",1739105390954,9.41200352,200.49,200.25,0.87900814]
["bitfinex-derivatives","SOLF0:USTF0",1739105391153,4.82507863,200.51,200.25,0.87900814]
["bitfinex-derivatives","SOLF0:USTF0",1739105391745,20.62707977,200.47,200.25,0.87900814]
["bitfinex-derivatives","SOLF0:USTF0",1739105392255,0.03287165,200.38,200.34,0.03237478]
["bitfinex-derivatives","SOLF0:USTF0",1739105392450,20.62707977,200.47,200.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739105392752,20.62707977,200.47,200.36,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739105393148,15.81767977,200.47,200.36,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739105393352,11.00787977,200.47,200.37,0.87853978]
["bitfinex-derivatives","SOLF0:USTF0",1739105393553,0.03510909,200.44,200.39,0.03207808]
["bitfinex-derivatives","SOLF0:USTF0",1739105393750,59.83062468,200.59,200.39,0.03207808]
["bitfinex-derivatives","SOLF0:USTF0",1739105393953,59.83062468,200.59,200.37,0.87853978]
["bitfinex-derivatives","SOLF0:USTF0",1739105394155,55.00554605,200.59,200.37,0.87853978]
["bitfinex-derivatives","SOLF0:USTF0",1739105394558,3.83366902,200.58,200.37,193.87853978]
["bitfinex-derivatives","SOLF0:USTF0",1739105394760,3.83366902,200.58,200.38,0.87853978]
["bitfinex-derivatives","SOLF0:USTF0",1739105394961,0.03328057,200.5,200.45,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1739105395261,0.03328057,200.5,200.38,193.87853978]
["bitfinex-derivatives","SOLF0:USTF0",1739105395456,0.03328057,200.5,200.45,0.03628002]
["bitfinex-derivatives","SOLF0:USTF0",1739105400156,3.1015,200.61,200.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739105400356,1.5585,200.63,200.47,3.90203978]
["bitfinex-derivatives","SOLF0:USTF0",1739105400561,1.5585,200.63,200.47,196.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739105400959,4.82507863,200.66,200.47,196.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739105401162,4.82507863,200.66,200.48,0.87812427]
["bitfinex-derivatives","SOLF0:USTF0",1739105401360,0.03390785,200.59,200.54,0.0372246]
["bitfinex-derivatives","SOLF0:USTF0",1739105409266,136.31302017,200.78,200.54,480.0372246]
["bitfinex-derivatives","SOLF0:USTF0",1739105409468,136.31302017,200.78,200.55,0.8780005]
["bitfinex-derivatives","SOLF0:USTF0",1739105409669,136.31302017,200.78,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739105409870,49.65464605,200.75,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739105410076,43.28194605,200.75,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739105410269,23.61664605,200.75,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739105410575,63.32674301,200.76,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739105410873,0.03679149,200.77,200.76,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739105411468,9.149e-05,200.77,200.76,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739105414678,9.149e-05,200.77,200.72,0.0345112]
["bitfinex-derivatives","SOLF0:USTF0",1739105429482,9.149e-05,200.77,200.59,198.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739105429684,18.68,200.87,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105429685,14.93,200.84,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105429987,19.73700031,200.84,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105430285,14.93,200.82,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105430680,0.03596329,200.73,200.69,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1739105430881,2.92,200.81,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105431186,3.4865,200.75,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105431976,0.03829409,200.7,200.65,0.03205545]
["bitfinex-derivatives","SOLF0:USTF0",1739105432189,2.92,200.81,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105432382,0.03533873,200.7,200.65,0.0322855]
["bitfinex-derivatives","SOLF0:USTF0",1739105432686,3.4862,200.76,200.6,0.87747094]
["bitfinex-derivatives","SOLF0:USTF0",1739105432885,0.03809893,200.7,200.65,0.0339988]
["bitfinex-derivatives","SOLF0:USTF0",1739105437792,0.03809893,200.7,200.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105438892,0.03809893,200.7,200.62,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1739105439188,0.03809893,200.7,200.5,194.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739105439392,3.1705,200.71,200.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739105439687,3.1705,200.71,200.52,0.87780537]
["bitfinex-derivatives","SOLF0:USTF0",1739105440088,7.97750031,200.71,200.52,0.87780537]
["bitfinex-derivatives","SOLF0:USTF0",1739105440397,0.03365197,200.64,200.59,0.03233469]
["bitfinex-derivatives","SOLF0:USTF0",1739105441888,0.03365197,200.64,200.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105442792,0.03365197,200.64,200.53,0.87789154]
["bitfinex-derivatives","SOLF0:USTF0",1739105443094,0.03365197,200.64,200.56,0.03381422]
["bitfinex-derivatives","SOLF0:USTF0",1739105444492,0.03365197,200.64,200.56,0.91157361]
["bitfinex-derivatives","SOLF0:USTF0",1739105444792,0.03365197,200.64,200.56,0.03381422]
["bitfinex-derivatives","SOLF0:USTF0",1739105445893,0.03365197,200.64,200.56,193.03381422]
["bitfinex-derivatives","SOLF0:USTF0",1739105446083,0.03365197,200.64,200.57,0.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1739105449191,0.03365197,200.64,200.56,193.03381422]
["bitfinex-derivatives","SOLF0:USTF0",1739105455697,0.03365197,200.64,200.56,0.03381422]
["bitfinex-derivatives","SOLF0:USTF0",1739105464609,0.03365197,200.64,200.56,193.03381422]
["bitfinex-derivatives","SOLF0:USTF0",1739105465009,0.03365197,200.64,200.56,193.13801422]
["bitfinex-derivatives","SOLF0:USTF0",1739105468113,0.03365197,200.64,200.59,20.63954928]
["bitfinex-derivatives","SOLF0:USTF0",1739105468314,0.03365197,200.64,200.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739105469812,14.93,200.83,200.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739105470017,1.5178,200.78,200.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739105471119,0.0339792,200.71,200.67,0.03692385]
["bitfinex-derivatives","SOLF0:USTF0",1739105471515,1.5178,200.78,200.67,0.03692385]
["bitfinex-derivatives","SOLF0:USTF0",1739105471817,1.5139,200.82,200.67,0.03692385]
["bitfinex-derivatives","SOLF0:USTF0",1739105472221,1.5876,200.84,200.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739105472717,0.03584177,200.74,200.7,0.03560038]
["bitfinex-derivatives","SOLF0:USTF0",1739105472918,1.5876,200.84,200.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739105474015,20.48016088,200.96,200.75,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1739105474215,0.03277775,200.8,200.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105474519,0.03269538,200.88,200.83,0.03368071]
["bitfinex-derivatives","SOLF0:USTF0",1739105474821,4.5773,200.95,200.83,0.03193861]
["bitfinex-derivatives","SOLF0:USTF0",1739105475120,0.03801008,200.88,200.83,0.03193861]
["bitfinex-derivatives","SOLF0:USTF0",1739105480322,0.03801008,200.88,200.74,24.32142146]
["bitfinex-derivatives","SOLF0:USTF0",1739105480524,0.03801008,200.88,200.74,20.66142146]
["bitfinex-derivatives","SOLF0:USTF0",1739105480826,14.93,200.94,200.74,20.66142146]
["bitfinex-derivatives","SOLF0:USTF0",1739105481325,3.4837,200.91,200.74,20.66142146]
["bitfinex-derivatives","SOLF0:USTF0",1739105481625,0.03291137,200.86,200.82,0.03172127]
["bitfinex-derivatives","SOLF0:USTF0",1739105486425,3.51741137,200.86,200.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105486628,3.0314,200.85,200.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739105486826,3.0314,200.85,200.66,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739105487027,3.0314,200.85,200.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739105487425,3.0314,200.85,200.74,0.03699879]
["bitfinex-derivatives","SOLF0:USTF0",1739105487729,0.03484571,200.78,200.74,0.03699879]
["bitfinex-derivatives","SOLF0:USTF0",1739105489531,0.03484571,200.78,200.74,193.03699879]
["bitfinex-derivatives","SOLF0:USTF0",1739105490828,3.0314,200.85,200.74,193.03699879]
["bitfinex-derivatives","SOLF0:USTF0",1739105491132,4.6488,200.94,200.74,193.03699879]
["bitfinex-derivatives","SOLF0:USTF0",1739105491333,4.6488,200.94,200.75,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739105492038,0.0362989,200.87,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105511654,3.90525881,200.86,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105511854,5.38355881,200.86,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105512255,1.4783,200.86,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105512559,0.0362989,200.87,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105515861,3.90049606,200.86,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105516554,0.0362989,200.87,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105520065,3.90128969,200.86,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105520259,5.49048969,200.86,200.82,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1739105520562,1.504,200.85,200.78,34.33451134]
["bitfinex-derivatives","SOLF0:USTF0",1739105521665,1.504,200.85,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105524468,1.5892,200.86,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105524668,1.5892,200.86,200.79,0.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1739105524867,1.5892,200.86,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105525167,3.144,200.86,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105525668,1.5492,200.85,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105526263,3.89775807,200.84,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105526968,1.5492,200.85,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105528069,3.89469822,200.84,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105529071,3.89469822,200.83,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105529472,1.5492,200.85,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105530676,3.89248337,200.84,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105531172,1.5492,200.85,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105538172,1.5892,200.86,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105539270,0.0362989,200.87,200.79,0.0317004]
["bitfinex-derivatives","SOLF0:USTF0",1739105541372,0.0362989,200.87,200.79,20.71954047]
["bitfinex-derivatives","SOLF0:USTF0",1739105541577,0.0362989,200.87,200.8,0.87681415]
["bitfinex-derivatives","SOLF0:USTF0",1739105541778,0.0362989,200.87,200.8,193.87681415]
["bitfinex-derivatives","SOLF0:USTF0",1739105542078,0.0362989,200.87,200.81,0.87681415]
["bitfinex-derivatives","SOLF0:USTF0",1739105542979,0.0362989,200.87,200.81,4.45681415]
["bitfinex-derivatives","SOLF0:USTF0",1739105543181,0.0362989,200.87,200.82,0.87681415]
["bitfinex-derivatives","SOLF0:USTF0",1739105544280,0.0362989,200.87,200.83,0.87657794]
["bitfinex-derivatives","SOLF0:USTF0",1739105544483,0.0362989,200.87,200.82,0.87657794]
["bitfinex-derivatives","SOLF0:USTF0",1739105544782,0.0362989,200.87,200.83,0.87657794]
["bitfinex-derivatives","SOLF0:USTF0",1739105545881,0.0362989,200.87,200.84,0.87656928]
["bitfinex-derivatives","SOLF0:USTF0",1739105546080,0.0362989,200.87,200.83,0.87656928]
["bitfinex-derivatives","SOLF0:USTF0",1739105546273,0.0362989,200.87,200.83,0.03335231]
["bitfinex-derivatives","SOLF0:USTF0",1739105546478,0.0362989,200.87,200.83,0.90992724]
["bitfinex-derivatives","SOLF0:USTF0",1739105553778,0.0362989,200.87,200.83,193.90992724]
["bitfinex-derivatives","SOLF0:USTF0",1739105553985,0.0362989,200.87,200.84,0.87657493]
["bitfinex-derivatives","SOLF0:USTF0",1739105554385,0.0362989,200.87,200.83,193.03335231]
["bitfinex-derivatives","SOLF0:USTF0",1739105554690,0.0362989,200.87,200.84,0.87634797]
["bitfinex-derivatives","SOLF0:USTF0",1739105554980,1.482,200.96,200.84,0.87634797]
["bitfinex-derivatives","SOLF0:USTF0",1739105555179,1.482,200.96,200.84,193.87634797]
["bitfinex-derivatives","SOLF0:USTF0",1739105555376,1.482,200.96,200.85,0.87634797]
["bitfinex-derivatives","SOLF0:USTF0",1739105555985,0.03567712,200.93,200.88,0.03441567]
["bitfinex-derivatives","SOLF0:USTF0",1739105561588,4.6192,201.04,200.88,193.03441567]
["bitfinex-derivatives","SOLF0:USTF0",1739105561788,4.6192,201.04,200.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739105562292,4.6192,201.04,200.89,0.87626717]
["bitfinex-derivatives","SOLF0:USTF0",1739105562883,0.03763963,200.99,200.94,0.0374339]
["bitfinex-derivatives","SOLF0:USTF0",1739105563088,0.03763963,200.99,200.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739105566487,0.03763963,200.99,200.94,0.0374339]
["bitfinex-derivatives","SOLF0:USTF0",1739105567789,0.03763963,200.99,200.98,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739105570193,0.03763963,200.99,200.94,0.0374339]
["bitfinex-derivatives","SOLF0:USTF0",1739105573188,0.03763963,200.99,200.94,0.91355041]
["bitfinex-derivatives","SOLF0:USTF0",1739105573795,0.03763963,200.99,200.94,0.0374339]
["bitfinex-derivatives","SOLF0:USTF0",1739105574094,0.03763963,200.99,200.94,0.91349595]
["bitfinex-derivatives","SOLF0:USTF0",1739105574694,0.03763963,200.99,200.98,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739105576892,0.03763963,200.99,200.98,4.35834759]
["bitfinex-derivatives","SOLF0:USTF0",1739105577391,0.03763963,200.99,200.98,4.35834546]
["bitfinex-derivatives","SOLF0:USTF0",1739105578195,3.4796,201.14,200.98,0.87594546]
["bitfinex-derivatives","SOLF0:USTF0",1739105578395,3.4796,201.14,200.99,0.87594546]
["bitfinex-derivatives","SOLF0:USTF0",1739105578596,3.4796,201.14,201.0,0.87594546]
["bitfinex-derivatives","SOLF0:USTF0",1739105578893,3.4796,201.14,200.95,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739105578894,4.5932,201.15,200.95,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739105579286,0.02510153,201.07,201.03,0.03652327]
["bitfinex-derivatives","SOLF0:USTF0",1739105580695,0.02510153,201.07,200.96,0.8758625]
["bitfinex-derivatives","SOLF0:USTF0",1739105580891,0.02510153,201.07,200.98,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739105581095,3.4803,201.1,200.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739105581397,3.4803,201.1,200.96,0.87593228]
["bitfinex-derivatives","SOLF0:USTF0",1739105581798,0.03349004,201.05,201.01,0.0332645]
["bitfinex-derivatives","SOLF0:USTF0",1739105582291,0.03349004,201.05,200.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739105583089,0.03349004,201.05,200.94,213.68784007]
["bitfinex-derivatives","SOLF0:USTF0",1739105583298,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105584700,0.03349004,201.05,200.99,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739105584899,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105585900,0.03349004,201.05,201.0,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739105586100,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105586296,0.03349004,201.05,201.0,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739105586599,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105588002,0.03349004,201.05,200.99,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739105588192,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105588695,0.03349004,201.05,200.98,3.51431621]
["bitfinex-derivatives","SOLF0:USTF0",1739105588898,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105589996,0.03349004,201.05,200.99,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739105590605,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105590899,0.03349004,201.05,201.0,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739105591406,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105591802,0.03349004,201.05,201.0,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739105592003,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105592910,0.03349004,201.05,200.99,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739105593104,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105593808,0.03349004,201.05,201.01,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739105595103,0.03349004,201.05,201.02,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739105597406,0.03349004,201.05,201.03,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105598202,0.03349004,201.05,200.98,0.03211621]
["bitfinex-derivatives","SOLF0:USTF0",1739105598410,0.03349004,201.05,201.04,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105599511,0.03349004,201.05,201.02,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1739105599810,0.03349004,201.05,201.03,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739105604413,0.03349004,201.05,201.02,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1739105604711,0.03349004,201.05,201.04,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105606517,0.03349004,201.05,201.02,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1739105606720,0.03349004,201.05,201.03,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739105609019,0.03349004,201.05,201.02,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1739105609422,3.83044847,201.04,201.02,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1739105609719,0.03349004,201.05,201.0,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739105610823,0.03349004,201.05,201.0,3.51693103]
["bitfinex-derivatives","SOLF0:USTF0",1739105611125,3.83014499,201.04,201.0,3.51693103]
["bitfinex-derivatives","SOLF0:USTF0",1739105611723,3.83014499,201.03,201.0,3.51693103]
["bitfinex-derivatives","SOLF0:USTF0",1739105612021,3.83014499,201.03,201.01,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739105612225,3.83014499,201.03,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105612524,0.03349004,201.05,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105612924,3.83021646,201.04,201.01,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739105613125,3.83021646,201.04,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105613525,0.03349004,201.05,201.03,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105613826,0.03349004,201.05,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105614826,0.03349004,201.05,201.01,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739105615130,0.03349004,201.05,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105615428,0.03349004,201.05,201.03,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105615624,0.03349004,201.05,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105629738,0.03349004,201.05,201.04,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105631541,0.03349004,201.05,201.01,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739105631749,0.03349004,201.05,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105632545,0.03349004,201.05,201.03,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739105633650,0.03349004,201.05,201.04,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739105638248,2.9785,201.15,201.0,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1739105638447,2.9785,201.15,201.08,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739105638648,2.9785,201.15,200.98,20.68784007]
["bitfinex-derivatives","SOLF0:USTF0",1739105638852,3.82256914,201.14,201.08,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739105639351,3.82256914,201.14,200.98,213.68784007]
["bitfinex-derivatives","SOLF0:USTF0",1739105639552,3.86075623,201.13,200.99,0.87578326]
["bitfinex-derivatives","SOLF0:USTF0",1739105639752,0.03543207,201.08,201.05,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1739105640055,0.03543207,201.08,201.04,0.03757801]
["bitfinex-derivatives","SOLF0:USTF0",1739105640754,0.03543207,201.08,201.07,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739105643555,1.4931,201.15,201.04,0.03757801]
["bitfinex-derivatives","SOLF0:USTF0",1739105643556,1.4931,201.15,201.05,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739105643747,1.4931,201.15,201.13,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739105645058,1.4931,201.15,201.12,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1739105646457,1.4931,201.15,201.12,3.51245741]
["bitfinex-derivatives","SOLF0:USTF0",1739105648258,1.4931,201.15,201.13,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739105648461,1.4931,201.15,201.12,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1739105649558,1.4931,201.15,201.12,3.51245741]
["bitfinex-derivatives","SOLF0:USTF0",1739105650258,1.4931,201.15,201.13,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739105653962,1.4931,201.15,201.14,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739105654169,0.03568856,201.16,201.12,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1739105655356,0.03568856,201.16,201.15,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739105661962,0.03568856,201.16,201.14,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739105662666,0.03568856,201.16,201.12,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1739105664264,0.03568856,201.16,201.12,3.51245741]
["bitfinex-derivatives","SOLF0:USTF0",1739105665859,0.03568856,201.16,201.13,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739105668171,0.03568856,201.16,201.12,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1739105668371,0.03568856,201.16,201.14,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739105670785,0.03568856,201.16,201.12,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1739105671009,1.59248856,201.16,201.12,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1739105671201,1.59248856,201.16,201.04,0.87566705]
["bitfinex-derivatives","SOLF0:USTF0",1739105671507,1.5568,201.16,201.04,0.87566705]
["bitfinex-derivatives","SOLF0:USTF0",1739105672002,3.4796,201.15,201.03,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105672206,1.5568,201.16,201.03,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105672503,0.0345608,201.11,201.07,0.03212223]
["bitfinex-derivatives","SOLF0:USTF0",1739105674900,0.0345608,201.11,201.09,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739105676908,0.0345608,201.11,201.08,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739105678412,0.0345608,201.11,201.09,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739105679611,0.0345608,201.11,201.07,0.03212223]
["bitfinex-derivatives","SOLF0:USTF0",1739105679842,0.0345608,201.11,201.1,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739105686281,0.0345608,201.11,201.09,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739105686481,0.0345608,201.11,201.07,0.03212223]
["bitfinex-derivatives","SOLF0:USTF0",1739105687884,0.0345608,201.11,201.1,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739105688083,0.0345608,201.11,201.1,4.35572653]
["bitfinex-derivatives","SOLF0:USTF0",1739105690284,4.5598,201.24,201.1,0.87542653]
["bitfinex-derivatives","SOLF0:USTF0",1739105690585,3.81250329,201.23,201.17,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1739105690788,3.81250329,201.23,201.06,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739105691086,3.81250329,201.23,201.07,0.87536063]
["bitfinex-derivatives","SOLF0:USTF0",1739105691487,0.03300844,201.17,201.13,0.03731321]
["bitfinex-derivatives","SOLF0:USTF0",1739105692181,0.03300844,201.17,201.16,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739105694688,4.5151,201.33,201.24,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739105694890,3.81198863,201.26,201.24,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739105695088,3.81198863,201.26,201.13,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739105695280,3.81198863,201.26,201.14,0.87519173]
["bitfinex-derivatives","SOLF0:USTF0",1739105695485,4.5151,201.33,201.14,0.87519173]
["bitfinex-derivatives","SOLF0:USTF0",1739105695880,0.02301762,201.26,201.25,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739105696087,3.81083751,201.32,201.13,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739105696289,0.02301762,201.28,201.23,0.03145304]
["bitfinex-derivatives","SOLF0:USTF0",1739105697290,0.02301762,201.28,201.27,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739105704698,4.6745,201.43,201.32,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739105704900,3.4749,201.41,201.23,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739105705201,3.79535945,201.42,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739105705499,7.27015945,201.42,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739105705700,7.27015945,201.42,201.36,0.03447103]
["bitfinex-derivatives","SOLF0:USTF0",1739105706000,3.79535945,201.42,201.36,0.03447103]
["bitfinex-derivatives","SOLF0:USTF0",1739105706300,4.6745,201.43,201.36,0.03447103]
["bitfinex-derivatives","SOLF0:USTF0",1739105706600,3.4748,201.42,201.36,0.03447103]
["bitfinex-derivatives","SOLF0:USTF0",1739105706800,4.6745,201.43,201.23,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739105706997,4.6745,201.43,201.24,0.87468797]
["bitfinex-derivatives","SOLF0:USTF0",1739105707201,19.5945,201.43,201.23,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739105707705,3.4756,201.37,201.29,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739105707905,0.03447103,201.35,201.31,0.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1739105711000,0.03447103,201.35,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739105713604,1.5211,201.43,201.41,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739105714903,1.5211,201.43,201.4,0.03169851]
["bitfinex-derivatives","SOLF0:USTF0",1739105715105,1.5211,201.43,201.42,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739105715303,3.0517,201.46,201.32,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739105715304,1.479,201.46,201.39,0.03375021]
["bitfinex-derivatives","SOLF0:USTF0",1739105715607,1.4399,201.54,201.47,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739105716110,5.21629185,201.54,201.48,0.03170002]
["bitfinex-derivatives","SOLF0:USTF0",1739105716300,5.21629185,201.54,201.32,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739105716506,5.21629185,201.54,201.49,0.03323803]
["bitfinex-derivatives","SOLF0:USTF0",1739105716702,1.4399,201.54,201.38,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739105716906,3.473,201.52,201.32,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739105717111,3.473,201.52,201.44,0.03524998]
["bitfinex-derivatives","SOLF0:USTF0",1739105717910,3.473,201.52,201.46,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739105718207,3.4729,201.53,201.44,0.03524998]
["bitfinex-derivatives","SOLF0:USTF0",1739105718603,1.4399,201.54,201.44,0.03524998]
["bitfinex-derivatives","SOLF0:USTF0",1739105719907,4.9126,201.54,201.48,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739105720103,4.9126,201.54,201.32,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739105720308,4.9126,201.54,201.49,0.03574831]
["bitfinex-derivatives","SOLF0:USTF0",1739105720508,1.4399,201.54,201.39,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739105720710,1.4399,201.54,201.34,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739105721004,1.4399,201.54,201.5,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739105721210,1.4399,201.54,201.34,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739105721402,1.4399,201.54,201.5,0.03768954]
["bitfinex-derivatives","SOLF0:USTF0",1739105721602,1.4399,201.54,201.35,0.87409272]
["bitfinex-derivatives","SOLF0:USTF0",1739105721912,1.4399,201.54,201.51,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739105722108,1.4399,201.54,201.34,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739105722109,1.4399,201.54,201.32,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739105722311,1.4399,201.54,201.42,0.03750881]
["bitfinex-derivatives","SOLF0:USTF0",1739105722808,3.4731,201.52,201.44,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739105723314,3.4731,201.52,201.46,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1739105723612,3.4731,201.52,201.47,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1739105723911,3.4732,201.51,201.45,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105724212,1.4399,201.54,201.45,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105724507,3.473,201.52,201.45,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105724713,3.473,201.52,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105724908,0.03064437,201.51,201.46,3.50877329]
["bitfinex-derivatives","SOLF0:USTF0",1739105726412,3.50384437,201.51,201.46,3.50877329]
["bitfinex-derivatives","SOLF0:USTF0",1739105727913,3.50384437,201.51,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739105728212,0.03064437,201.51,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739105728713,0.03064437,201.51,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739105731809,0.03064437,201.51,201.46,0.03467329]
["bitfinex-derivatives","SOLF0:USTF0",1739105732013,0.03064437,201.51,201.49,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739105732509,0.03064437,201.51,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739105734319,0.03064437,201.51,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739105734514,0.03064437,201.51,201.46,0.03467329]
["bitfinex-derivatives","SOLF0:USTF0",1739105736116,0.03064437,201.51,201.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739105736411,3.4739,201.48,201.43,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739105737416,3.51177232,201.48,201.43,3.51220068]
["bitfinex-derivatives","SOLF0:USTF0",1739105737617,1.4889,201.47,201.43,3.51220068]
["bitfinex-derivatives","SOLF0:USTF0",1739105738813,1.4889,201.47,201.44,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739105740823,1.4889,201.47,201.43,0.03780068]
["bitfinex-derivatives","SOLF0:USTF0",1739105741020,0.03787232,201.48,201.43,0.03780068]
["bitfinex-derivatives","SOLF0:USTF0",1739105741620,0.03787232,201.48,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739105758535,3.4719,201.59,201.52,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739105758833,3.82093912,201.58,201.52,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739105759734,3.84838446,201.57,201.53,0.03210925]
["bitfinex-derivatives","SOLF0:USTF0",1739105761034,3.82093912,201.56,201.53,0.03210925]
["bitfinex-derivatives","SOLF0:USTF0",1739105761534,3.82093912,201.56,201.53,3.50490925]
["bitfinex-derivatives","SOLF0:USTF0",1739105761836,3.82093912,201.55,201.41,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739105762132,6.95273912,201.54,201.45,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105762336,3.4732,201.52,201.45,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105762835,3.4732,201.52,201.41,22.13828067]
["bitfinex-derivatives","SOLF0:USTF0",1739105762836,3.82093912,201.51,201.41,22.13828067]
["bitfinex-derivatives","SOLF0:USTF0",1739105763136,3.85751209,201.51,201.46,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1739105763338,3.82093912,201.5,201.46,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1739105764135,3.82093912,201.49,201.46,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1739105765028,3.82093912,201.48,201.46,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1739105766137,3.82093912,201.47,201.46,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1739105767941,3.82093912,201.47,201.35,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105768238,3.4746,201.43,201.35,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105768844,3.4746,201.43,201.38,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739105769043,0.03765396,201.41,201.38,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739105769243,0.03765396,201.41,201.37,0.03706744]
["bitfinex-derivatives","SOLF0:USTF0",1739105770345,3.51265396,201.41,201.37,0.03706744]
["bitfinex-derivatives","SOLF0:USTF0",1739105771243,0.03765396,201.41,201.37,0.03706744]
["bitfinex-derivatives","SOLF0:USTF0",1739105771637,0.03765396,201.41,201.34,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105771834,3.81620136,201.4,201.34,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105772339,3.81620136,201.39,201.34,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105772539,3.4758,201.36,201.34,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105772844,3.4758,201.36,201.34,20.69353944]
["bitfinex-derivatives","SOLF0:USTF0",1739105773043,3.4758,201.36,201.34,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1739105773248,3.4768,201.31,201.27,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105773545,3.80814806,201.35,201.27,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105774247,3.80814806,201.34,201.28,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739105774453,0.03518236,201.33,201.29,0.03630913]
["bitfinex-derivatives","SOLF0:USTF0",1739105776754,0.03518236,201.33,201.17,54.64588533]
["bitfinex-derivatives","SOLF0:USTF0",1739105777149,1.4405,201.37,201.24,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739105777950,0.03639788,201.33,201.24,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739105778154,0.03639788,201.33,201.28,0.03360372]
["bitfinex-derivatives","SOLF0:USTF0",1739105778348,3.78748331,201.36,201.28,0.03360372]
["bitfinex-derivatives","SOLF0:USTF0",1739105778656,3.4765,201.32,201.28,0.0321222]
["bitfinex-derivatives","SOLF0:USTF0",1739105779058,0.03515465,201.33,201.28,0.0321222]
["bitfinex-derivatives","SOLF0:USTF0",1739105779356,0.03515465,201.33,201.28,3.5092222]
["bitfinex-derivatives","SOLF0:USTF0",1739105780353,0.03515465,201.33,201.28,0.0321222]
["bitfinex-derivatives","SOLF0:USTF0",1739105780552,0.03515465,201.33,201.3,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739105781255,0.03515465,201.33,201.28,0.0321222]
["bitfinex-derivatives","SOLF0:USTF0",1739105781851,0.03515465,201.33,201.32,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739105785752,3.4745,201.44,201.38,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739105785956,1.5854,201.46,201.29,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739105786361,3.4742,201.45,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739105786561,1.5854,201.46,201.29,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739105786952,0.03311792,201.4,201.35,0.03172912]
["bitfinex-derivatives","SOLF0:USTF0",1739105787651,0.03311792,201.4,201.36,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739105787860,0.03311792,201.4,201.35,0.03172912]
["bitfinex-derivatives","SOLF0:USTF0",1739105788160,0.03311792,201.4,201.38,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739105788660,0.03311792,201.4,201.35,0.03172912]
["bitfinex-derivatives","SOLF0:USTF0",1739105788661,0.03311792,201.4,201.39,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739105794159,1.5207,201.5,201.35,3.53172912]
["bitfinex-derivatives","SOLF0:USTF0",1739105794363,6.90549223,201.55,201.36,0.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739105794764,3.4732,201.51,201.41,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739105795163,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105798271,0.03156082,201.48,201.45,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105800972,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105802873,3.50546082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105803074,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105804171,3.4739,201.47,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105805475,3.4741,201.46,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105808280,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105809077,0.03156082,201.48,201.44,3.50636727]
["bitfinex-derivatives","SOLF0:USTF0",1739105811382,3.50526082,201.48,201.44,3.50636727]
["bitfinex-derivatives","SOLF0:USTF0",1739105811681,0.03156082,201.48,201.44,3.50636727]
["bitfinex-derivatives","SOLF0:USTF0",1739105813984,0.03156082,201.48,201.45,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739105814785,0.03156082,201.48,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739105819089,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105820688,0.03156082,201.48,201.44,3.50636727]
["bitfinex-derivatives","SOLF0:USTF0",1739105820990,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105821387,0.03156082,201.48,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739105822094,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105822591,0.03156082,201.48,201.44,3.50636727]
["bitfinex-derivatives","SOLF0:USTF0",1739105824194,0.03156082,201.48,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105824384,0.03156082,201.48,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105827397,3.81142451,201.47,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105828694,3.81142451,201.47,201.44,0.03206727]
["bitfinex-derivatives","SOLF0:USTF0",1739105828900,5.33362451,201.47,201.34,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739105829200,3.81142451,201.46,201.34,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739105829498,7.28562451,201.46,201.34,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739105829699,3.81142451,201.45,201.34,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739105830099,3.0866,201.47,201.37,0.03145309]
["bitfinex-derivatives","SOLF0:USTF0",1739105830395,0.03666036,201.42,201.37,0.03145309]
["bitfinex-derivatives","SOLF0:USTF0",1739105830600,0.03666036,201.42,201.41,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739105834206,3.4731,201.52,201.46,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739105834806,3.4731,201.52,201.38,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739105835009,3.4731,201.52,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739105835308,3.82300347,201.51,201.47,3.50759618]
["bitfinex-derivatives","SOLF0:USTF0",1739105835804,3.82300347,201.5,201.47,3.50759618]
["bitfinex-derivatives","SOLF0:USTF0",1739105836109,3.82300347,201.5,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105836508,3.82300347,201.49,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739105836710,3.82300347,201.49,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105837105,3.82300347,201.48,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105840210,3.82300347,201.48,201.47,3.50759618]
["bitfinex-derivatives","SOLF0:USTF0",1739105846219,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105846526,0.03747948,201.52,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739105846822,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105847025,3.82506685,201.51,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105847424,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105848024,0.03747948,201.52,201.51,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105848624,3.86046077,201.52,201.51,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105850520,0.03747948,201.52,201.51,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105852031,0.03747948,201.52,201.5,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739105854032,0.03747948,201.52,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739105855832,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105856032,0.03747948,201.52,201.5,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105856333,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105856932,0.03747948,201.52,201.5,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739105857533,0.03747948,201.52,201.48,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739105857747,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105858234,0.03747948,201.52,201.5,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105859036,0.03747948,201.52,201.51,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105860336,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105861039,0.03747948,201.52,201.5,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105861239,0.03747948,201.52,201.47,0.03369618]
["bitfinex-derivatives","SOLF0:USTF0",1739105861541,0.03747948,201.52,201.5,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739105862444,0.03747948,201.52,201.51,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739105873152,1.4762,201.61,201.48,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739105873353,1.4762,201.61,201.48,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739105873552,3.81540063,201.6,201.48,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739105874454,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105874954,0.0328047,201.56,201.55,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739105875550,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105876858,0.0328047,201.56,201.53,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739105880152,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105880360,0.0328047,201.56,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739105880655,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105880960,0.0328047,201.56,201.52,3.50650997]
["bitfinex-derivatives","SOLF0:USTF0",1739105881258,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105881961,3.5051047,201.56,201.52,3.50660997]
["bitfinex-derivatives","SOLF0:USTF0",1739105882359,0.0328047,201.56,201.52,3.50660997]
["bitfinex-derivatives","SOLF0:USTF0",1739105882661,0.0328047,201.56,201.53,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739105883357,0.0328047,201.56,201.55,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739105886466,0.0328047,201.56,201.53,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739105886666,3.5052047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105887073,3.5052047,201.56,201.52,3.50660997]
["bitfinex-derivatives","SOLF0:USTF0",1739105887878,0.0328047,201.56,201.52,3.50660997]
["bitfinex-derivatives","SOLF0:USTF0",1739105890075,0.0328047,201.56,201.53,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739105890775,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105891774,0.0328047,201.56,201.53,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739105891974,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105892773,0.0328047,201.56,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739105897684,3.4725,201.55,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105898078,0.0328047,201.56,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105898281,3.5052047,201.56,201.52,3.50660997]
["bitfinex-derivatives","SOLF0:USTF0",1739105898786,3.4725,201.55,201.52,0.03360997]
["bitfinex-derivatives","SOLF0:USTF0",1739105898980,0.0328047,201.56,201.44,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105899278,1.5174,201.54,201.44,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105899479,3.4734,201.51,201.44,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105899984,5.39301706,201.53,201.44,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739105900182,7.3352141,201.5,201.45,3.51020219]
["bitfinex-derivatives","SOLF0:USTF0",1739105900677,3.82491706,201.49,201.45,3.51020219]
["bitfinex-derivatives","SOLF0:USTF0",1739105901682,3.82491706,201.48,201.45,3.51020219]
["bitfinex-derivatives","SOLF0:USTF0",1739105901878,3.51029704,201.5,201.45,3.51020219]
["bitfinex-derivatives","SOLF0:USTF0",1739105902480,3.81925521,201.49,201.45,3.51020219]
["bitfinex-derivatives","SOLF0:USTF0",1739105903185,0.03689704,201.5,201.45,3.51020219]
["bitfinex-derivatives","SOLF0:USTF0",1739105903377,0.03689704,201.5,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105904189,3.81817068,201.49,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105904888,0.03689704,201.5,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105905891,3.8157319,201.49,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105906790,3.8157319,201.49,201.47,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739105907586,3.8157319,201.49,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105908191,3.8157319,201.48,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105908890,7.2896319,201.48,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105909091,3.4739,201.48,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105909288,0.03689704,201.5,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105909690,3.81195851,201.49,201.45,3.51010219]
["bitfinex-derivatives","SOLF0:USTF0",1739105910395,3.4737,201.49,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105911002,0.03689704,201.5,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105911192,3.51039704,201.5,201.45,3.51010219]
["bitfinex-derivatives","SOLF0:USTF0",1739105911893,3.4736,201.49,201.45,3.51010219]
["bitfinex-derivatives","SOLF0:USTF0",1739105912389,0.03689704,201.5,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105912593,3.4738,201.48,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105913995,3.4741,201.46,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105914393,0.03689704,201.5,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105914590,3.4739,201.47,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105915794,3.4737,201.49,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105916295,0.03689704,201.5,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105916493,3.4738,201.48,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105917199,3.51039704,201.5,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739105918295,3.4736,201.49,201.45,3.51020219]
["bitfinex-derivatives","SOLF0:USTF0",1739105921902,0.03689704,201.5,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105922096,0.03689704,201.5,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739105924201,3.80672148,201.58,201.45,0.03600219]
["bitfinex-derivatives","SOLF0:USTF0",1739105924501,3.80672148,201.58,201.52,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739105924704,3.4717,201.6,201.44,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739105925004,4.5532,201.62,201.44,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739105925207,3.80726233,201.61,201.44,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739105925502,0.0323613,201.55,201.52,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739105925702,0.0323613,201.55,201.51,0.03269668]
["bitfinex-derivatives","SOLF0:USTF0",1739105926203,0.0323613,201.55,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739105989035,3.85926814,201.55,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739105993445,0.0323613,201.55,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739105997349,3.86010723,201.55,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739105997951,0.0323613,201.55,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739106008254,6.13e-05,201.55,201.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739106009152,6.13e-05,201.55,201.54,196.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739106009355,6.13e-05,201.55,201.54,197.34606921]
["bitfinex-derivatives","SOLF0:USTF0",1739106009754,6.13e-05,201.55,201.54,206.18972423]
["bitfinex-derivatives","SOLF0:USTF0",1739106009954,6.13e-05,201.55,201.54,206.70962423]
["bitfinex-derivatives","SOLF0:USTF0",1739106010458,6.13e-05,201.55,201.54,197.8658552]
["bitfinex-derivatives","SOLF0:USTF0",1739106012161,6.13e-05,201.55,201.54,201.3458552]
["bitfinex-derivatives","SOLF0:USTF0",1739106013156,6.13e-05,201.55,201.54,200.8259552]
["bitfinex-derivatives","SOLF0:USTF0",1739106013459,6.13e-05,201.55,201.54,238.5106257]
["bitfinex-derivatives","SOLF0:USTF0",1739106014051,6.13e-05,201.55,201.54,237.6373705]
["bitfinex-derivatives","SOLF0:USTF0",1739106014362,6.13e-05,201.55,201.54,41.1573705]
["bitfinex-derivatives","SOLF0:USTF0",1739106014656,6.13e-05,201.55,201.54,37.6846705]
["bitfinex-derivatives","SOLF0:USTF0",1739106015262,6.13e-05,201.55,201.51,0.03269668]
["bitfinex-derivatives","SOLF0:USTF0",1739106015463,6.13e-05,201.55,201.47,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739106016156,1.72,201.54,201.47,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739106016462,3.1807,201.54,201.47,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739106016662,3.1807,201.54,201.48,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1739106017659,3.1807,201.54,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739106018558,3.1807,201.54,201.48,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1739106018758,3.1807,201.54,201.5,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739106019562,7.1407,201.54,201.5,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739106019865,7.1407,201.54,201.48,3.50887115]
["bitfinex-derivatives","SOLF0:USTF0",1739106020462,7.1407,201.54,201.48,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1739106020663,1.4982,201.53,201.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739106020858,4.9711,201.53,201.45,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739106021065,1.5652,201.52,201.45,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739106021664,5.5252,201.52,201.45,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739106021863,0.03451304,201.51,201.46,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1739106022866,0.03451304,201.51,201.46,3.51059453]
["bitfinex-derivatives","SOLF0:USTF0",1739106025364,0.03451304,201.51,201.46,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1739106025866,3.50781304,201.51,201.46,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1739106026066,3.50781304,201.51,201.44,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739106026468,0.03451304,201.51,201.44,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739106026665,3.4734,201.5,201.44,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739106027167,0.03451304,201.51,201.45,3.50586515]
["bitfinex-derivatives","SOLF0:USTF0",1739106027367,5.5252,201.52,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106027565,0.0374955,201.5,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106027765,0.0374955,201.5,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739106027969,0.0374955,201.5,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106028167,0.0374955,201.5,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739106029567,0.0374955,201.5,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106030368,1.72,201.49,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106031765,1.72,201.49,201.45,3.50586515]
["bitfinex-derivatives","SOLF0:USTF0",1739106033266,1.72,201.49,201.46,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739106034470,1.72,201.49,201.47,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739106034867,1.72,201.49,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106035269,1.72,201.49,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739106036774,1.72,201.49,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106038768,1.72,201.49,201.46,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1739106039170,1.72,201.49,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106039371,1.72,201.49,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739106045585,9.55e-05,201.5,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739106045779,3.97,201.51,201.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106046087,3.97,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106047387,3.97,201.51,201.5,4.3469882]
["bitfinex-derivatives","SOLF0:USTF0",1739106048380,3.97,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106050385,3.97,201.51,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106050578,3.97,201.51,201.47,0.87367155]
["bitfinex-derivatives","SOLF0:USTF0",1739106051182,15.37,201.51,201.47,0.87367155]
["bitfinex-derivatives","SOLF0:USTF0",1739106051388,15.37,201.51,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106051790,19.34,201.51,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739106052082,19.34,201.51,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106052386,26.73,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106056290,26.73,201.51,201.48,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739106057489,26.73,201.51,201.45,193.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106057687,26.73,201.51,201.47,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739106058693,26.73,201.51,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106058891,4.4757,201.5,201.45,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1739106060390,23.4891,201.5,201.4,0.87398839]
["bitfinex-derivatives","SOLF0:USTF0",1739106060592,20.0157,201.5,201.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739106060787,20.0157,201.5,201.39,0.87398446]
["bitfinex-derivatives","SOLF0:USTF0",1739106061397,20.0157,201.5,201.42,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739106061590,0.03715876,201.47,201.42,0.03596838]
["bitfinex-derivatives","SOLF0:USTF0",1739106062592,9.35715876,201.47,201.42,0.03596838]
["bitfinex-derivatives","SOLF0:USTF0",1739106063497,9.35715876,201.47,201.39,0.87398202]
["bitfinex-derivatives","SOLF0:USTF0",1739106063796,9.35715876,201.47,201.36,69.20411267]
["bitfinex-derivatives","SOLF0:USTF0",1739106063987,3.4743,201.45,201.37,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739106064396,9.35715876,201.47,201.36,69.20411267]
["bitfinex-derivatives","SOLF0:USTF0",1739106064592,3.81803115,201.44,201.36,20.65948067]
["bitfinex-derivatives","SOLF0:USTF0",1739106064794,1.516,201.43,201.39,0.03803454]
["bitfinex-derivatives","SOLF0:USTF0",1739106064991,0.03214974,201.42,201.36,18.26518067]
["bitfinex-derivatives","SOLF0:USTF0",1739106065186,3.4751,201.41,201.36,11.08318067]
["bitfinex-derivatives","SOLF0:USTF0",1739106065391,1.55344974,201.42,201.36,11.08318067]
["bitfinex-derivatives","SOLF0:USTF0",1739106065897,3.4755,201.38,201.29,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106066091,3.4755,201.38,201.37,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739106066296,3.4757,201.37,201.29,58.56874847]
["bitfinex-derivatives","SOLF0:USTF0",1739106066491,9.56,201.38,201.29,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106067399,9.56,201.38,201.31,0.03597348]
["bitfinex-derivatives","SOLF0:USTF0",1739106067600,0.03339033,201.36,201.31,0.03597348]
["bitfinex-derivatives","SOLF0:USTF0",1739106070297,0.03339033,201.36,201.22,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739106070498,1.5161,201.37,201.22,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739106070797,3.4767,201.31,201.23,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739106071097,1.5161,201.37,201.22,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739106071297,3.4761,201.35,201.22,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739106071498,0.0325311,201.32,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106071900,0.0325311,201.32,201.27,3.51352549]
["bitfinex-derivatives","SOLF0:USTF0",1739106072100,0.0325311,201.32,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106072300,0.0325311,201.32,201.31,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739106076905,0.0325311,201.32,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106077703,3.5090311,201.32,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106077904,0.0325311,201.32,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106078910,3.4767,201.31,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106079207,4.9161,201.31,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106079710,5.4094,201.31,201.27,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1739106080808,5.4094,201.31,201.09,482.2327295]
["bitfinex-derivatives","SOLF0:USTF0",1739106081011,1.4553,201.3,201.12,2.39080727]
["bitfinex-derivatives","SOLF0:USTF0",1739106081405,1.4553,201.3,201.13,0.87520727]
["bitfinex-derivatives","SOLF0:USTF0",1739106081701,1.4553,201.3,201.19,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739106081908,0.03518372,201.24,201.19,0.03624026]
["bitfinex-derivatives","SOLF0:USTF0",1739106082209,0.03518372,201.24,201.22,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739106083307,10.04,201.3,201.27,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739106083503,10.04,201.3,201.21,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739106083707,16.14,201.3,201.21,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739106083906,16.14,201.3,201.22,0.87476285]
["bitfinex-derivatives","SOLF0:USTF0",1739106084610,16.14,201.3,201.28,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1739106085307,6.556,201.3,201.28,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1739106085504,2.9043,201.3,201.28,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1739106085710,0.5085,201.3,201.28,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1739106086011,4.00139189,201.31,201.3,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739106086212,4.00139189,201.31,201.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106086405,4.00139189,201.31,201.28,3.51217691]
["bitfinex-derivatives","SOLF0:USTF0",1739106086810,4.00139189,201.31,201.29,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739106088015,4.00139189,201.31,201.3,0.87444853]
["bitfinex-derivatives","SOLF0:USTF0",1739106088209,9.189e-05,201.32,201.31,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739106088405,9.189e-05,201.32,201.31,4.35114853]
["bitfinex-derivatives","SOLF0:USTF0",1739106088609,9.189e-05,201.32,201.31,197.35114853]
["bitfinex-derivatives","SOLF0:USTF0",1739106089713,9.189e-05,201.33,201.31,197.35114853]
["bitfinex-derivatives","SOLF0:USTF0",1739106090213,9.189e-05,201.33,201.32,0.87444853]
["bitfinex-derivatives","SOLF0:USTF0",1739106090415,9.189e-05,201.33,201.32,0.87429489]
["bitfinex-derivatives","SOLF0:USTF0",1739106090804,8.34e-06,201.34,201.33,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739106091204,8.34e-06,201.34,201.33,4.35059531]
["bitfinex-derivatives","SOLF0:USTF0",1739106092414,8.34e-06,201.35,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739106092713,8.352e-05,201.36,201.34,193.87429531]
["bitfinex-derivatives","SOLF0:USTF0",1739106092915,8.352e-05,201.36,201.35,4.35029531]
["bitfinex-derivatives","SOLF0:USTF0",1739106093114,11.79,201.41,201.35,193.87429531]
["bitfinex-derivatives","SOLF0:USTF0",1739106093315,9.32,201.47,201.36,0.87429531]
["bitfinex-derivatives","SOLF0:USTF0",1739106093509,9.32,201.47,201.36,193.87429531]
["bitfinex-derivatives","SOLF0:USTF0",1739106093715,13.29,201.47,201.37,1.60409531]
["bitfinex-derivatives","SOLF0:USTF0",1739106094011,0.03435718,201.44,201.39,0.0361791]
["bitfinex-derivatives","SOLF0:USTF0",1739106094312,13.29,201.47,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739106098920,0.0001,201.47,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739106099118,0.0001,201.47,201.46,4.34786593]
["bitfinex-derivatives","SOLF0:USTF0",1739106100727,0.0001,201.47,201.46,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739106100927,0.0001,201.47,201.46,4.34775093]
["bitfinex-derivatives","SOLF0:USTF0",1739106103128,5.309e-05,201.49,201.46,193.87365093]
["bitfinex-derivatives","SOLF0:USTF0",1739106103430,5.309e-05,201.49,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739106103628,5.309e-05,201.49,201.48,7.82735093]
["bitfinex-derivatives","SOLF0:USTF0",1739106104329,7.154e-05,201.51,201.48,4.35362799]
["bitfinex-derivatives","SOLF0:USTF0",1739106104530,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106104934,7.154e-05,201.51,201.5,4.34696791]
["bitfinex-derivatives","SOLF0:USTF0",1739106106035,7.154e-05,201.51,201.5,4.34694925]
["bitfinex-derivatives","SOLF0:USTF0",1739106108131,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106110132,7.154e-05,201.51,201.5,4.34695326]
["bitfinex-derivatives","SOLF0:USTF0",1739106111536,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106111729,7.154e-05,201.51,201.5,4.34695129]
["bitfinex-derivatives","SOLF0:USTF0",1739106113434,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106114331,7.154e-05,201.51,201.5,4.34695276]
["bitfinex-derivatives","SOLF0:USTF0",1739106114833,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106115433,7.154e-05,201.51,201.5,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739106116632,7.154e-05,201.51,201.5,7.82691832]
["bitfinex-derivatives","SOLF0:USTF0",1739106117032,7.154e-05,201.51,201.5,7.82691831]
["bitfinex-derivatives","SOLF0:USTF0",1739106118733,7.154e-05,201.51,201.5,7.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1739106122031,7.154e-05,201.51,201.5,4.34691788]
["bitfinex-derivatives","SOLF0:USTF0",1739106122237,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106122732,7.154e-05,201.51,201.5,4.34691534]
["bitfinex-derivatives","SOLF0:USTF0",1739106122933,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106123129,7.154e-05,201.51,201.5,4.34691622]
["bitfinex-derivatives","SOLF0:USTF0",1739106123335,7.154e-05,201.51,201.5,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739106123533,7.154e-05,201.51,201.5,4.34691881]
["bitfinex-derivatives","SOLF0:USTF0",1739106124335,11.51007154,201.51,201.5,4.34691881]
["bitfinex-derivatives","SOLF0:USTF0",1739106125931,0.84347154,201.51,201.5,4.34691881]
["bitfinex-derivatives","SOLF0:USTF0",1739106126136,8.58220905,201.53,201.52,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739106129037,8.58220905,201.53,201.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106129238,8.58220905,201.53,201.5,0.87351393]
["bitfinex-derivatives","SOLF0:USTF0",1739106129535,8.58220905,201.53,201.52,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739106135341,8.58220905,201.53,201.52,4.34640546]
["bitfinex-derivatives","SOLF0:USTF0",1739106136246,9.05e-06,201.53,201.52,197.34640546]
["bitfinex-derivatives","SOLF0:USTF0",1739106136545,1.5579,201.61,201.6,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739106136737,1.5579,201.61,201.6,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739106137646,0.03617181,201.63,201.62,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739106138344,0.03617181,201.63,201.6,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739106138747,0.03617181,201.63,201.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106139248,0.03617181,201.63,201.62,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739106140349,0.03617181,201.63,201.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106140550,0.03617181,201.63,201.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739106140844,0.03617181,201.63,201.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106141352,0.03617181,201.63,201.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739106141549,0.03617181,201.63,201.58,0.03233747]
["bitfinex-derivatives","SOLF0:USTF0",1739106141750,1.61987181,201.63,201.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106142951,1.61987181,201.63,201.58,0.03309282]
["bitfinex-derivatives","SOLF0:USTF0",1739106143853,1.61987181,201.63,201.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106144548,1.61987181,201.63,201.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106144758,1.61987181,201.63,201.55,1.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739106145145,1.61987181,201.63,201.57,0.0325517]
["bitfinex-derivatives","SOLF0:USTF0",1739106146854,1.61987181,201.63,201.58,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739106147555,1.61987181,201.63,201.57,0.0325517]
["bitfinex-derivatives","SOLF0:USTF0",1739106147856,1.61987181,201.63,201.59,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739106148554,1.61987181,201.63,201.57,0.0325517]
["bitfinex-derivatives","SOLF0:USTF0",1739106149253,8.79617181,201.63,201.62,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739106150355,0.03617181,201.63,201.62,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739106153356,0.03617181,201.63,201.62,4.34439019]
["bitfinex-derivatives","SOLF0:USTF0",1739106153753,0.03617181,201.63,201.62,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739106153959,0.03617181,201.63,201.62,4.34434224]
["bitfinex-derivatives","SOLF0:USTF0",1739106159062,0.03617181,201.63,201.62,4.34432556]
["bitfinex-derivatives","SOLF0:USTF0",1739106161661,13.79617181,201.63,201.62,4.34432556]
["bitfinex-derivatives","SOLF0:USTF0",1739106167162,13.79617181,201.63,201.62,0.87302556]
["bitfinex-derivatives","SOLF0:USTF0",1739106167362,13.79617181,201.63,201.6,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739106167566,13.79617181,201.63,201.61,0.87304427]
["bitfinex-derivatives","SOLF0:USTF0",1739106167766,13.79617181,201.63,201.62,0.87304427]
["bitfinex-derivatives","SOLF0:USTF0",1739106168067,13.79617181,201.63,201.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739106168366,13.79617181,201.63,201.62,0.87303475]
["bitfinex-derivatives","SOLF0:USTF0",1739106168667,13.79617181,201.63,201.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739106169069,13.79617181,201.63,201.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106169263,13.79617181,201.63,201.6,0.87304973]
["bitfinex-derivatives","SOLF0:USTF0",1739106169471,13.79617181,201.63,201.57,3.5125517]
["bitfinex-derivatives","SOLF0:USTF0",1739106169671,13.79617181,201.63,201.57,0.0325517]
["bitfinex-derivatives","SOLF0:USTF0",1739106169871,1.4839,201.62,201.57,0.0325517]
["bitfinex-derivatives","SOLF0:USTF0",1739106170273,1.5458,201.61,201.57,0.0325517]
["bitfinex-derivatives","SOLF0:USTF0",1739106171475,14.8858,201.61,201.57,0.0325517]
["bitfinex-derivatives","SOLF0:USTF0",1739106171967,14.8858,201.61,201.55,0.87334948]
["bitfinex-derivatives","SOLF0:USTF0",1739106172168,14.8858,201.61,201.52,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106172372,1.5854,201.6,201.52,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106172976,1.5854,201.6,201.5,58.57194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106173177,0.03451139,201.58,201.54,0.03740659]
["bitfinex-derivatives","SOLF0:USTF0",1739106179775,0.03451139,201.58,201.55,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739106180074,0.03451139,201.58,201.54,0.03740659]
["bitfinex-derivatives","SOLF0:USTF0",1739106180774,0.03451139,201.58,201.52,0.86666122]
["bitfinex-derivatives","SOLF0:USTF0",1739106180775,0.03451139,201.58,201.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106181079,3.50661139,201.58,201.47,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106181378,0.03451139,201.58,201.48,0.86687587]
["bitfinex-derivatives","SOLF0:USTF0",1739106181578,3.4723,201.57,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739106181982,12.25451139,201.58,201.5,0.03553396]
["bitfinex-derivatives","SOLF0:USTF0",1739106182781,16.85451139,201.58,201.5,0.03553396]
["bitfinex-derivatives","SOLF0:USTF0",1739106182982,16.85451139,201.58,201.52,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739106183279,16.85451139,201.58,201.5,0.03553396]
["bitfinex-derivatives","SOLF0:USTF0",1739106185085,16.85451139,201.58,201.56,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739106185880,16.85451139,201.58,201.55,3.51644449]
["bitfinex-derivatives","SOLF0:USTF0",1739106186383,16.85451139,201.58,201.55,6.98894449]
["bitfinex-derivatives","SOLF0:USTF0",1739106187584,16.85451139,201.58,201.55,3.51644449]
["bitfinex-derivatives","SOLF0:USTF0",1739106187884,16.85451139,201.58,201.56,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739106189084,16.85451139,201.58,201.57,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739106189479,16.85451139,201.58,201.55,0.03644449]
["bitfinex-derivatives","SOLF0:USTF0",1739106190383,16.85451139,201.58,201.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106191482,16.85451139,201.58,201.52,0.0324746]
["bitfinex-derivatives","SOLF0:USTF0",1739106191681,3.4722,201.57,201.49,0.86679548]
["bitfinex-derivatives","SOLF0:USTF0",1739106191882,3.4722,201.57,201.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106192082,3.4722,201.57,201.48,0.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1739106192384,3.4723,201.56,201.48,0.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1739106192584,3.4723,201.56,201.47,0.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1739106192887,3.4723,201.56,201.49,0.03544131]
["bitfinex-derivatives","SOLF0:USTF0",1739106193081,0.03268014,201.54,201.49,0.03544131]
["bitfinex-derivatives","SOLF0:USTF0",1739106194286,0.03268014,201.54,201.49,3.50894131]
["bitfinex-derivatives","SOLF0:USTF0",1739106194994,0.03268014,201.54,201.49,0.03544131]
["bitfinex-derivatives","SOLF0:USTF0",1739106195494,0.03268014,201.54,201.44,47.81504875]
["bitfinex-derivatives","SOLF0:USTF0",1739106195786,0.03268014,201.54,201.45,0.86697153]
["bitfinex-derivatives","SOLF0:USTF0",1739106196295,0.03268014,201.54,201.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106196493,3.4735,201.5,201.42,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739106196690,1.54021832,201.49,201.45,0.03303372]
["bitfinex-derivatives","SOLF0:USTF0",1739106196891,3.04361832,201.49,201.42,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739106197092,3.04361832,201.49,201.37,137.72987119]
["bitfinex-derivatives","SOLF0:USTF0",1739106197292,3.04361832,201.49,201.4,58.56694847]
["bitfinex-derivatives","SOLF0:USTF0",1739106197293,3.4737,201.48,201.4,58.56694847]
["bitfinex-derivatives","SOLF0:USTF0",1739106198096,3.4737,201.48,201.42,0.03525613]
["bitfinex-derivatives","SOLF0:USTF0",1739106198297,3.4737,201.48,201.4,58.56694847]
["bitfinex-derivatives","SOLF0:USTF0",1739106198497,3.4739,201.47,201.4,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106198699,3.4739,201.47,201.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106198998,3.0075,201.49,201.36,0.86735521]
["bitfinex-derivatives","SOLF0:USTF0",1739106199196,3.4744,201.44,201.36,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739106199693,0.03666601,201.45,201.4,0.03640539]
["bitfinex-derivatives","SOLF0:USTF0",1739106201198,0.03666601,201.45,201.41,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739106201600,0.03666601,201.45,201.43,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739106201900,0.03666601,201.45,201.4,0.03640539]
["bitfinex-derivatives","SOLF0:USTF0",1739106202498,12.86666601,201.45,201.4,0.03640539]
["bitfinex-derivatives","SOLF0:USTF0",1739106203202,12.86666601,201.45,201.42,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739106203393,0.03666601,201.45,201.42,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739106206195,0.03666601,201.45,201.44,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739106210006,4.61,201.5,201.49,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739106210505,4.61,201.5,201.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106210907,3.008,201.49,201.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106211207,0.03150797,201.48,201.44,0.03739223]
["bitfinex-derivatives","SOLF0:USTF0",1739106211708,0.03150797,201.48,201.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1739106211902,3.4743,201.45,201.37,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739106212301,1.2758,201.48,201.34,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1739106212506,1.2758,201.48,201.35,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739106212802,0.03521569,201.44,201.39,0.03467117]
["bitfinex-derivatives","SOLF0:USTF0",1739106213010,0.03521569,201.44,201.31,0.8676093]
["bitfinex-derivatives","SOLF0:USTF0",1739106213305,1.2758,201.48,201.33,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739106213508,1.2758,201.48,201.29,48.7192919]
["bitfinex-derivatives","SOLF0:USTF0",1739106213806,1.2758,201.48,201.3,0.86761692]
["bitfinex-derivatives","SOLF0:USTF0",1739106214202,0.03531208,201.41,201.37,0.03507094]
["bitfinex-derivatives","SOLF0:USTF0",1739106214508,0.03531208,201.41,201.22,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106214703,3.4757,201.37,201.23,0.86792279]
["bitfinex-derivatives","SOLF0:USTF0",1739106214907,1.5718,201.36,201.23,0.86792279]
["bitfinex-derivatives","SOLF0:USTF0",1739106215101,1.5718,201.36,201.22,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106215405,1.5718,201.36,201.2,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739106215606,0.03573591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106229917,12.54573591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106235730,3.4768,201.3,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106236228,12.54573591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106236431,16.02243591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106237026,12.54573591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106242636,16.02243591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106243539,3.4769,201.3,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106243736,12.54573591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106244030,0.03573591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106245138,16.39243591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106245339,12.91573591,201.31,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106249538,3.4772,201.28,201.27,0.03510663]
["bitfinex-derivatives","SOLF0:USTF0",1739106249743,3.4772,201.28,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106250043,12.88,201.31,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106250243,3.4771,201.29,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106250536,12.88,201.31,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106250944,0.03645648,201.27,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106251741,3.51385648,201.27,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106252843,0.03645648,201.27,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106253038,0.03645648,201.27,201.19,0.86822304]
["bitfinex-derivatives","SOLF0:USTF0",1739106253648,0.03645648,201.27,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106254147,0.03645648,201.27,201.18,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1739106254556,3.4777,201.25,201.18,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1739106255057,0.03645648,201.27,201.18,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1739106255257,10.7,201.25,201.18,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1739106257555,10.7,201.25,201.19,0.86821667]
["bitfinex-derivatives","SOLF0:USTF0",1739106258555,10.7,201.25,201.18,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1739106260362,10.7,201.25,201.14,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739106260562,10.7,201.25,201.16,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739106260764,0.03480357,201.22,201.17,0.86824537]
["bitfinex-derivatives","SOLF0:USTF0",1739106260963,0.03480357,201.22,201.18,0.86824612]
["bitfinex-derivatives","SOLF0:USTF0",1739106261159,0.03480357,201.22,201.16,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739106261364,0.03480357,201.22,201.17,0.86823598]
["bitfinex-derivatives","SOLF0:USTF0",1739106262759,10.7,201.25,201.17,0.86823598]
["bitfinex-derivatives","SOLF0:USTF0",1739106263762,0.03808474,201.23,201.19,0.03789838]
["bitfinex-derivatives","SOLF0:USTF0",1739106265365,7.98808474,201.23,201.19,0.03789838]
["bitfinex-derivatives","SOLF0:USTF0",1739106269565,3.78221574,201.22,201.19,0.03789838]
["bitfinex-derivatives","SOLF0:USTF0",1739106269975,7.26061574,201.22,201.11,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739106270178,7.98808474,201.23,201.11,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739106270874,22.89808474,201.23,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106271077,1.3145,201.22,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106271374,0.03720608,201.19,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106271571,3.4793,201.16,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106271871,1.584,201.15,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106272374,1.61832025,201.15,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106273165,0.03432025,201.15,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106273468,9.56432025,201.15,201.1,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106273667,9.56432025,201.15,201.02,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739106273873,9.56432025,201.15,201.05,0.86873447]
["bitfinex-derivatives","SOLF0:USTF0",1739106274471,9.53,201.15,201.05,0.86873447]
["bitfinex-derivatives","SOLF0:USTF0",1739106274673,9.53,201.15,201.05,193.86873447]
["bitfinex-derivatives","SOLF0:USTF0",1739106274674,2.37252025,201.15,201.05,193.86873447]
["bitfinex-derivatives","SOLF0:USTF0",1739106274974,1.4581,201.27,201.06,0.86873447]
["bitfinex-derivatives","SOLF0:USTF0",1739106275171,1.4581,201.27,201.06,193.86873447]
["bitfinex-derivatives","SOLF0:USTF0",1739106275372,1.4581,201.27,201.07,0.86873447]
["bitfinex-derivatives","SOLF0:USTF0",1739106275675,0.03778316,201.19,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106275871,0.03778316,201.19,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739106281682,0.03778316,201.19,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106281874,0.03778316,201.19,201.15,0.90412957]
["bitfinex-derivatives","SOLF0:USTF0",1739106283583,0.03778316,201.19,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106292692,0.03778316,201.19,201.15,0.90413003]
["bitfinex-derivatives","SOLF0:USTF0",1739106292892,0.03778316,201.19,201.16,0.86835771]
["bitfinex-derivatives","SOLF0:USTF0",1739106293092,0.03778316,201.19,201.15,0.90413003]
["bitfinex-derivatives","SOLF0:USTF0",1739106293388,0.03778316,201.19,201.16,0.86832825]
["bitfinex-derivatives","SOLF0:USTF0",1739106293597,0.03778316,201.19,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106293896,0.03778316,201.19,201.15,0.90410057]
["bitfinex-derivatives","SOLF0:USTF0",1739106294194,0.03778316,201.19,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106294392,0.03778316,201.19,201.15,0.90411005]
["bitfinex-derivatives","SOLF0:USTF0",1739106298790,0.03778316,201.19,201.15,3.51577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106299185,0.03778316,201.19,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106304295,11.27,201.2,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106305393,11.30568265,201.2,201.15,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1739106305903,1.4729,201.19,201.09,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106306101,4.4468,201.19,201.09,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106306699,3.78349411,201.18,201.09,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106307001,3.78349411,201.18,201.11,0.03154781]
["bitfinex-derivatives","SOLF0:USTF0",1739106307197,0.03498977,201.16,201.09,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106307698,0.03498977,201.16,201.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106307899,3.78349411,201.17,201.02,0.86212413]
["bitfinex-derivatives","SOLF0:USTF0",1739106308199,10.64,201.18,201.02,0.86212413]
["bitfinex-derivatives","SOLF0:USTF0",1739106308401,0.03395919,201.12,201.02,0.86212413]
["bitfinex-derivatives","SOLF0:USTF0",1739106309701,0.03395919,201.12,201.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106310001,0.03395919,201.12,201.02,0.8621218]
["bitfinex-derivatives","SOLF0:USTF0",1739106310398,0.03395919,201.12,201.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106310704,0.03395919,201.12,201.02,0.8621172]
["bitfinex-derivatives","SOLF0:USTF0",1739106311203,0.03395919,201.12,200.99,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106311498,14.91,201.16,200.99,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106311704,0.03789345,201.08,200.99,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106312001,3.4815,201.03,200.99,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106312205,1.4947,201.02,200.99,55.09194847]
["bitfinex-derivatives","SOLF0:USTF0",1739106312402,3.4819,201.01,200.99,43.10514847]
["bitfinex-derivatives","SOLF0:USTF0",1739106312594,3.4819,201.01,200.99,40.87484847]
["bitfinex-derivatives","SOLF0:USTF0",1739106313608,1.4947,201.02,200.87,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106313903,1.4947,201.02,200.88,0.85613438]
["bitfinex-derivatives","SOLF0:USTF0",1739106314095,0.03208665,200.97,200.88,0.85613438]
["bitfinex-derivatives","SOLF0:USTF0",1739106314298,0.03208665,200.97,200.87,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106315798,9.43208665,200.97,200.87,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106317704,9.43208665,200.97,200.86,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739106318609,9.43208665,200.97,200.87,0.85618221]
["bitfinex-derivatives","SOLF0:USTF0",1739106318908,4.63248665,200.97,200.87,0.85618221]
["bitfinex-derivatives","SOLF0:USTF0",1739106319097,20.50378915,201.14,200.87,0.85618221]
["bitfinex-derivatives","SOLF0:USTF0",1739106320107,85.63515662,201.17,200.87,0.85618221]
["bitfinex-derivatives","SOLF0:USTF0",1739106320108,0.03642689,201.03,200.98,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1739106320509,10.04,201.14,200.98,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739106320702,0.03392054,201.03,200.98,1.56013905]
["bitfinex-derivatives","SOLF0:USTF0",1739106321004,0.03233782,201.03,200.98,1.55833937]
["bitfinex-derivatives","SOLF0:USTF0",1739106322408,1.4508,201.13,200.98,1.55833937]
["bitfinex-derivatives","SOLF0:USTF0",1739106322702,1.4508,201.13,200.98,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739106323507,0.03162918,201.08,201.03,0.03409992]
["bitfinex-derivatives","SOLF0:USTF0",1739106323906,10.04,201.14,201.03,0.03409992]
["bitfinex-derivatives","SOLF0:USTF0",1739106325105,0.0360617,201.11,201.03,0.03409992]
["bitfinex-derivatives","SOLF0:USTF0",1739106331410,9.4060617,201.11,201.03,0.03409992]
["bitfinex-derivatives","SOLF0:USTF0",1739106333710,9.4060617,201.11,201.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739106333911,9.4060617,201.11,201.05,0.85538808]
["bitfinex-derivatives","SOLF0:USTF0",1739106336019,9.4060617,201.11,201.06,0.85538808]
["bitfinex-derivatives","SOLF0:USTF0",1739106336817,9.4060617,201.11,201.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739106337018,9.4060617,201.11,201.06,0.85535795]
["bitfinex-derivatives","SOLF0:USTF0",1739106337915,9.4060617,201.11,201.07,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739106338515,0.0360617,201.11,201.07,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739106341213,9.93,201.12,201.07,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739106341419,9.93,201.12,201.08,2.35292607]
["bitfinex-derivatives","SOLF0:USTF0",1739106341819,9.93,201.12,201.09,0.85532607]
["bitfinex-derivatives","SOLF0:USTF0",1739106342718,7.5322,201.12,201.11,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106342926,1.5927,201.27,201.11,0.85532607]
["bitfinex-derivatives","SOLF0:USTF0",1739106343221,1.5927,201.27,201.12,0.85532607]
["bitfinex-derivatives","SOLF0:USTF0",1739106343418,3.4776,201.26,201.16,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739106344122,0.03257995,201.23,201.19,0.03274436]
["bitfinex-derivatives","SOLF0:USTF0",1739106345119,3.4782,201.22,201.19,0.03274436]
["bitfinex-derivatives","SOLF0:USTF0",1739106345720,1.47357995,201.23,201.09,0.85514272]
["bitfinex-derivatives","SOLF0:USTF0",1739106345922,3.4787,201.19,201.11,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106346124,1.5333,201.18,201.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739106346320,1.5333,201.18,201.04,0.8552183]
["bitfinex-derivatives","SOLF0:USTF0",1739106347023,0.03515431,201.13,201.09,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1739106358730,0.03515431,201.13,201.12,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739106358930,0.03515431,201.13,201.12,4.33507706]
["bitfinex-derivatives","SOLF0:USTF0",1739106359933,0.03515431,201.13,201.12,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739106361931,7.59,201.17,201.16,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739106362234,1.4429,201.28,201.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739106362435,2.9575,201.28,201.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739106362629,2.9575,201.28,201.17,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739106363137,0.03413763,201.25,201.2,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1739106365438,0.03413763,201.25,201.21,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739106365938,0.03413763,201.25,201.2,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1739106368438,0.03413763,201.25,201.2,3.51229585]
["bitfinex-derivatives","SOLF0:USTF0",1739106368639,0.03413763,201.25,201.2,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1739106370537,0.03413763,201.25,201.21,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739106371238,0.03413763,201.25,201.2,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1739106371539,0.03413763,201.25,201.2,3.51229585]
["bitfinex-derivatives","SOLF0:USTF0",1739106372340,0.03413763,201.25,201.2,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1739106373741,0.03413763,201.25,201.2,3.51229585]
["bitfinex-derivatives","SOLF0:USTF0",1739106374543,7.17413763,201.25,201.2,3.51229585]
["bitfinex-derivatives","SOLF0:USTF0",1739106375544,7.17413763,201.25,201.2,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1739106376045,7.17413763,201.25,201.1,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739106376244,3.4787,201.2,201.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106376444,1.5922,201.19,201.08,0.85524912]
["bitfinex-derivatives","SOLF0:USTF0",1739106377048,0.03504866,201.16,201.11,0.03638659]
["bitfinex-derivatives","SOLF0:USTF0",1739106385953,6.70504866,201.16,201.11,0.03638659]
["bitfinex-derivatives","SOLF0:USTF0",1739106394756,6.70504866,201.16,201.13,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739106395255,6.70504866,201.16,201.11,0.03638659]
["bitfinex-derivatives","SOLF0:USTF0",1739106396952,6.70504866,201.16,201.15,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739106407259,6.70504866,201.16,201.15,4.3344028]
["bitfinex-derivatives","SOLF0:USTF0",1739106407965,1.561,201.27,201.15,0.8550028]
["bitfinex-derivatives","SOLF0:USTF0",1739106408256,1.561,201.27,201.16,4.3750028]
["bitfinex-derivatives","SOLF0:USTF0",1739106408460,1.561,201.27,201.17,0.8550028]
["bitfinex-derivatives","SOLF0:USTF0",1739106409362,0.03817256,201.24,201.2,0.03440212]
["bitfinex-derivatives","SOLF0:USTF0",1739106410057,0.03817256,201.24,201.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106410562,3.51607256,201.24,201.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106411257,3.51607256,201.24,201.18,0.03666021]
["bitfinex-derivatives","SOLF0:USTF0",1739106411458,0.03817256,201.24,201.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739106411666,0.03817256,201.24,201.14,0.85499024]
["bitfinex-derivatives","SOLF0:USTF0",1739106411963,0.03817256,201.24,201.12,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739106412659,3.4781,201.23,201.16,0.03272611]
["bitfinex-derivatives","SOLF0:USTF0",1739106413555,0.03817256,201.24,201.08,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739106413863,1.4534,201.22,201.09,4.37518059]
["bitfinex-derivatives","SOLF0:USTF0",1739106414062,1.4534,201.22,201.1,0.85518059]
["bitfinex-derivatives","SOLF0:USTF0",1739106414868,0.03818536,201.18,201.14,0.03333636]
["bitfinex-derivatives","SOLF0:USTF0",1739106421675,3.4793,201.16,201.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106421876,1.4534,201.22,201.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106422369,3.4793,201.16,201.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106422573,3.4793,201.16,201.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106422763,0.03395518,201.14,201.09,0.03289906]
["bitfinex-derivatives","SOLF0:USTF0",1739106422964,3.4801,201.12,201.02,84.09312271]
["bitfinex-derivatives","SOLF0:USTF0",1739106423163,0.03395518,201.14,201.02,84.09312271]
["bitfinex-derivatives","SOLF0:USTF0",1739106423469,1.5439,201.14,201.02,84.09312271]
["bitfinex-derivatives","SOLF0:USTF0",1739106423770,3.4799,201.12,201.02,84.09312271]
["bitfinex-derivatives","SOLF0:USTF0",1739106424272,0.03562487,201.09,201.02,84.09312271]
["bitfinex-derivatives","SOLF0:USTF0",1739106424664,0.03562487,201.09,201.02,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739106425772,0.03562487,201.09,201.03,0.85554892]
["bitfinex-derivatives","SOLF0:USTF0",1739106427675,1.5051,201.25,201.03,0.85554892]
["bitfinex-derivatives","SOLF0:USTF0",1739106427878,1.38,201.09,201.03,0.85554892]
["bitfinex-derivatives","SOLF0:USTF0",1739106428078,3.4782,201.22,201.03,193.85554892]
["bitfinex-derivatives","SOLF0:USTF0",1739106428377,3.4782,201.22,201.04,0.85554892]
["bitfinex-derivatives","SOLF0:USTF0",1739106428878,0.03379473,201.15,201.11,0.03551958]
["bitfinex-derivatives","SOLF0:USTF0",1739106436079,0.03379473,201.15,201.11,0.89070433]
["bitfinex-derivatives","SOLF0:USTF0",1739106436279,1.518,201.24,201.11,3.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1739106436479,1.518,201.24,201.12,0.85518475]
["bitfinex-derivatives","SOLF0:USTF0",1739106436680,1.4812,201.31,201.12,193.85518475]
["bitfinex-derivatives","SOLF0:USTF0",1739106436875,3.78289835,201.3,201.13,0.85518475]
["bitfinex-derivatives","SOLF0:USTF0",1739106437476,0.03313216,201.24,201.19,0.03541578]
["bitfinex-derivatives","SOLF0:USTF0",1739106437673,0.03313216,201.24,201.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106438279,0.03313216,201.24,201.2,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739106439886,3.4759,201.36,201.2,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739106440081,1.5573,201.35,201.2,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739106440500,5.0333,201.35,201.2,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739106441187,0.03752935,201.3,201.25,0.03769278]
["bitfinex-derivatives","SOLF0:USTF0",1739106444990,3.51442935,201.3,201.25,0.03769278]
["bitfinex-derivatives","SOLF0:USTF0",1739106445179,0.03752935,201.3,201.25,0.03769278]
["bitfinex-derivatives","SOLF0:USTF0",1739106445487,0.03752935,201.3,201.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739106445681,1.5573,201.35,201.13,0.8549151]
["bitfinex-derivatives","SOLF0:USTF0",1739106446281,3.4772,201.28,201.13,0.8549151]
["bitfinex-derivatives","SOLF0:USTF0",1739106446486,3.0756,201.27,201.13,0.8549151]
["bitfinex-derivatives","SOLF0:USTF0",1739106446687,0.03400261,201.23,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106448594,3.51210261,201.23,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106449596,0.03400261,201.23,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106454501,3.51210261,201.23,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106455003,3.4784,201.22,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106455301,0.03400261,201.23,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106455904,3.4785,201.21,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106456501,0.03400261,201.23,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106456705,3.4786,201.2,201.18,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1739106456903,3.4786,201.2,201.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106457298,3.4786,201.2,201.09,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739106457597,1.4641,201.26,201.1,0.85510877]
["bitfinex-derivatives","SOLF0:USTF0",1739106458001,0.03764491,201.2,201.16,0.03148436]
["bitfinex-derivatives","SOLF0:USTF0",1739106458201,3.4791,201.18,201.16,0.03148436]
["bitfinex-derivatives","SOLF0:USTF0",1739106459300,3.4791,201.18,201.09,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739106460408,3.4787,201.19,201.09,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739106460607,0.03510108,201.16,201.09,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739106460907,0.03510108,201.16,201.09,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739106461109,0.03510108,201.16,201.1,0.85523624]
["bitfinex-derivatives","SOLF0:USTF0",1739106461308,0.03510108,201.16,201.09,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739106463706,0.03510108,201.16,201.1,0.8552226]
["bitfinex-derivatives","SOLF0:USTF0",1739106464310,3.77817472,201.25,201.1,0.8552226]
["bitfinex-derivatives","SOLF0:USTF0",1739106464509,4.9418,201.26,201.1,0.8552226]
["bitfinex-derivatives","SOLF0:USTF0",1739106465010,1.4641,201.26,201.1,0.8552226]
["bitfinex-derivatives","SOLF0:USTF0",1739106465408,0.03696763,201.2,201.16,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739106465709,3.4768,201.3,201.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106466816,0.0351172,201.26,201.21,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1739106473513,0.0351172,201.26,201.21,3.51058312]
["bitfinex-derivatives","SOLF0:USTF0",1739106477011,0.0351172,201.26,201.22,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739106477215,0.0351172,201.26,201.21,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1739106479320,0.0351172,201.26,201.23,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739106479518,0.0351172,201.26,201.21,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1739106480220,0.0351172,201.26,201.23,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739106480719,0.0351172,201.26,201.25,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739106481120,0.0351172,201.26,201.21,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1739106482326,3.4777,201.25,201.21,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1739106482515,1.4933,201.25,201.15,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739106482721,1.4933,201.25,201.16,0.85494795]
["bitfinex-derivatives","SOLF0:USTF0",1739106482917,3.0285,201.25,201.15,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739106483417,3.0285,201.25,201.16,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739106483621,3.0285,201.25,201.14,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739106483819,0.03565867,201.23,201.18,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1739106485722,0.03565867,201.23,201.19,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739106486823,0.03565867,201.23,201.18,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1739106487122,0.03565867,201.23,201.06,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106487322,1.4933,201.25,201.07,4.35515441]
["bitfinex-derivatives","SOLF0:USTF0",1739106487517,3.4791,201.2,201.11,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739106488124,0.03141045,201.18,201.11,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739106488421,0.03141045,201.18,201.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106488626,3.4796,201.16,201.08,0.85524592]
["bitfinex-derivatives","SOLF0:USTF0",1739106488823,0.03141045,201.18,201.06,85.75382271]
["bitfinex-derivatives","SOLF0:USTF0",1739106489022,1.4908,201.23,201.06,85.75382271]
["bitfinex-derivatives","SOLF0:USTF0",1739106489217,3.4798,201.15,201.06,85.75382271]
["bitfinex-derivatives","SOLF0:USTF0",1739106489421,3.4798,201.15,201.06,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739106489622,0.03687861,201.13,201.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106489828,0.03687861,201.13,201.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106490022,3.4798,201.15,201.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106490219,0.03558087,201.1,201.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106490426,0.03558087,201.1,201.01,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739106491226,0.03558087,201.1,201.01,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739106491524,0.03558087,201.1,201.02,0.85559249]
["bitfinex-derivatives","SOLF0:USTF0",1739106492228,0.03558087,201.1,201.07,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1739106493929,0.03558087,201.1,201.01,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739106494126,0.03558087,201.1,201.02,0.85557445]
["bitfinex-derivatives","SOLF0:USTF0",1739106494519,0.03558087,201.1,201.08,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739106494722,0.03558087,201.1,201.01,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739106494928,0.03558087,201.1,201.02,0.85556166]
["bitfinex-derivatives","SOLF0:USTF0",1739106495725,0.03558087,201.1,201.01,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739106495931,0.03558087,201.1,201.05,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739106496427,0.03558087,201.1,201.06,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739106496620,0.03558087,201.1,201.01,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739106496820,0.03558087,201.1,201.02,0.85556497]
["bitfinex-derivatives","SOLF0:USTF0",1739106497330,3.77901995,201.2,201.04,0.03311962]
["bitfinex-derivatives","SOLF0:USTF0",1739106497528,3.77901995,201.2,201.02,1.39096497]
["bitfinex-derivatives","SOLF0:USTF0",1739106497529,3.77901995,201.2,201.03,0.85556497]
["bitfinex-derivatives","SOLF0:USTF0",1739106497730,4.934,201.22,201.03,0.85556497]
["bitfinex-derivatives","SOLF0:USTF0",1739106498225,1.4554,201.22,201.03,0.85556497]
["bitfinex-derivatives","SOLF0:USTF0",1739106498429,0.03228683,201.15,201.1,0.03404121]
["bitfinex-derivatives","SOLF0:USTF0",1739106502030,3.48,201.14,201.1,0.03404121]
["bitfinex-derivatives","SOLF0:USTF0",1739106502233,5.0744,201.14,201.1,0.03404121]
["bitfinex-derivatives","SOLF0:USTF0",1739106502628,1.5944,201.14,201.1,0.03404121]
["bitfinex-derivatives","SOLF0:USTF0",1739106504522,1.5944,201.14,201.13,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106504730,0.03228683,201.15,201.13,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106506231,0.03228683,201.15,201.14,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739106507535,0.03228683,201.15,201.11,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739106507736,0.03228683,201.15,201.1,0.03404121]
["bitfinex-derivatives","SOLF0:USTF0",1739106509126,3.48,201.14,201.1,0.03404121]
["bitfinex-derivatives","SOLF0:USTF0",1739106509325,1.56948683,201.15,201.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106509530,1.5372,201.15,201.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106509931,3.4803,201.12,201.05,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739106510230,1.5372,201.15,200.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106510425,1.5886,201.14,201.01,0.85561217]
["bitfinex-derivatives","SOLF0:USTF0",1739106510630,0.03144331,201.1,201.01,0.85561217]
["bitfinex-derivatives","SOLF0:USTF0",1739106510834,0.03144331,201.1,201.05,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739106511137,0.03144331,201.1,200.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106511332,0.03144331,201.1,201.01,0.85561266]
["bitfinex-derivatives","SOLF0:USTF0",1739106511734,0.03144331,201.1,201.03,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739106511935,0.03144331,201.1,200.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106512136,0.03144331,201.1,201.01,0.85560416]
["bitfinex-derivatives","SOLF0:USTF0",1739106512333,0.03144331,201.1,201.06,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739106512937,0.03144331,201.1,200.99,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106513139,0.03144331,201.1,201.01,0.8555931]
["bitfinex-derivatives","SOLF0:USTF0",1739106514232,0.03144331,201.1,201.06,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739106515837,0.03144331,201.1,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106516037,0.03144331,201.1,200.99,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106516230,0.03144331,201.1,201.01,0.8556083]
["bitfinex-derivatives","SOLF0:USTF0",1739106516637,0.03144331,201.1,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106516936,0.03144331,201.1,200.99,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106517136,0.03144331,201.1,201.01,0.85560422]
["bitfinex-derivatives","SOLF0:USTF0",1739106517939,0.03144331,201.1,201.03,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739106518638,0.03144331,201.1,201.04,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739106520239,0.03144331,201.1,201.05,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739106520440,0.03144331,201.1,200.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106520742,0.03144331,201.1,201.01,0.85560893]
["bitfinex-derivatives","SOLF0:USTF0",1739106521541,0.03144331,201.1,201.04,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739106521741,0.03144331,201.1,200.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106521938,0.03144331,201.1,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106521939,3.51204331,201.1,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106522238,0.03144331,201.1,200.96,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739106522747,17.9547,201.14,200.96,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739106523038,3.4819,201.03,200.97,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739106523435,0.03813434,201.05,200.97,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739106523635,3.4817,201.04,200.98,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739106523841,3.4817,201.04,200.96,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739106524040,0.03813434,201.05,200.96,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739106524242,3.51963434,201.05,200.98,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739106524740,3.4817,201.04,200.98,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739106525436,0.03813434,201.05,200.98,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739106526041,3.4817,201.04,200.98,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739106526745,0.03813434,201.05,200.96,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739106527343,3.4819,201.03,200.97,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739106527743,1.4626,201.04,200.93,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739106528045,1.4626,201.04,200.98,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739106528244,0.03347236,201.01,200.94,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739106528643,0.03347236,201.01,201.0,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739106528841,1.5316,201.13,200.94,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739106529037,3.78144573,201.12,200.95,0.8558654]
["bitfinex-derivatives","SOLF0:USTF0",1739106529741,1.5316,201.13,200.95,0.8558654]
["bitfinex-derivatives","SOLF0:USTF0",1739106529941,0.03569642,201.06,201.01,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1739106531345,0.03569642,201.06,201.01,3.51929973]
["bitfinex-derivatives","SOLF0:USTF0",1739106531548,0.03569642,201.06,201.01,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1739106532548,0.03569642,201.06,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106533446,0.03569642,201.06,201.01,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1739106533646,0.03569642,201.06,201.04,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739106535348,0.03569642,201.06,201.05,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739106536347,0.03569642,201.06,201.04,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739106540952,0.03569642,201.06,201.02,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739106541149,0.03569642,201.06,201.02,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739106542756,0.03569642,201.06,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106545859,0.03569642,201.06,201.04,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739106546060,0.03569642,201.06,201.02,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739106546664,0.03569642,201.06,201.05,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739106546861,1.5316,201.13,201.02,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739106547062,1.4917,201.19,201.02,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739106547363,3.79656518,201.18,201.02,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739106547863,3.79656518,201.17,201.09,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739106548061,0.03190152,201.12,201.08,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1739106548362,3.79656518,201.16,201.08,3.53175799]
["bitfinex-derivatives","SOLF0:USTF0",1739106548563,3.79656518,201.16,201.09,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739106548956,1.5817,201.2,201.09,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739106549158,1.5817,201.2,201.14,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739106549359,0.03304706,201.17,201.14,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739106550758,0.03304706,201.17,201.12,3.51379456]
["bitfinex-derivatives","SOLF0:USTF0",1739106550956,0.03304706,201.17,201.12,0.03349456]
["bitfinex-derivatives","SOLF0:USTF0",1739106551359,0.03304706,201.17,201.12,3.51379456]
["bitfinex-derivatives","SOLF0:USTF0",1739106551567,0.03304706,201.17,201.12,0.03349456]
["bitfinex-derivatives","SOLF0:USTF0",1739106552662,0.03304706,201.17,201.13,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106552866,0.03304706,201.17,201.12,0.03349456]
["bitfinex-derivatives","SOLF0:USTF0",1739106554762,0.03304706,201.17,201.05,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739106555056,3.4802,201.13,201.05,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739106555868,0.03731845,201.11,201.07,0.03293663]
["bitfinex-derivatives","SOLF0:USTF0",1739106557168,0.03731845,201.11,201.09,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739106558263,0.03731845,201.11,201.08,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1739106559270,0.03731845,201.11,201.07,0.03293663]
["bitfinex-derivatives","SOLF0:USTF0",1739106560167,0.03731845,201.11,201.07,3.51393663]
["bitfinex-derivatives","SOLF0:USTF0",1739106560366,0.03731845,201.11,201.07,0.03293663]
["bitfinex-derivatives","SOLF0:USTF0",1739106561772,0.03731845,201.11,201.08,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1739106561971,0.03731845,201.11,201.07,0.03293663]
["bitfinex-derivatives","SOLF0:USTF0",1739106563772,0.03731845,201.11,201.07,3.51403663]
["bitfinex-derivatives","SOLF0:USTF0",1739106564372,0.03731845,201.11,201.08,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1739106565970,1.5313,201.24,201.07,0.03293663]
["bitfinex-derivatives","SOLF0:USTF0",1739106566169,3.0407,201.24,201.06,0.85537551]
["bitfinex-derivatives","SOLF0:USTF0",1739106566770,3.80201126,201.23,201.06,0.85537551]
["bitfinex-derivatives","SOLF0:USTF0",1739106566966,3.4787,201.21,201.11,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739106567169,0.03535892,201.17,201.12,0.03165299]
["bitfinex-derivatives","SOLF0:USTF0",1739106567566,0.03535892,201.17,201.12,3.51175299]
["bitfinex-derivatives","SOLF0:USTF0",1739106569069,0.03535892,201.17,201.12,0.03165299]
["bitfinex-derivatives","SOLF0:USTF0",1739106570875,0.03535892,201.17,201.12,3.51175299]
["bitfinex-derivatives","SOLF0:USTF0",1739106571369,0.03535892,201.17,201.13,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106571882,0.03535892,201.17,201.12,3.51195299]
["bitfinex-derivatives","SOLF0:USTF0",1739106573676,0.03535892,201.17,201.13,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106576178,0.03535892,201.17,201.12,0.03165299]
["bitfinex-derivatives","SOLF0:USTF0",1739106576374,0.03535892,201.17,201.14,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739106577577,0.03535892,201.17,201.12,0.03165299]
["bitfinex-derivatives","SOLF0:USTF0",1739106577781,0.03535892,201.17,201.16,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739106578480,1.5313,201.24,201.19,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1739106579075,1.5313,201.24,201.2,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739106579278,1.5313,201.24,201.13,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739106579469,0.03151516,201.21,201.16,0.03659843]
["bitfinex-derivatives","SOLF0:USTF0",1739106579671,0.03151516,201.21,201.2,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739106581485,0.03151516,201.21,201.19,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739106581978,0.03151516,201.21,201.16,0.03659843]
["bitfinex-derivatives","SOLF0:USTF0",1739106582785,0.03151516,201.21,201.17,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739106582982,0.03151516,201.21,201.16,0.03659843]
["bitfinex-derivatives","SOLF0:USTF0",1739106584785,3.4789,201.2,201.16,0.03659843]
["bitfinex-derivatives","SOLF0:USTF0",1739106585184,0.03151516,201.21,201.05,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739106585380,3.4794,201.18,201.08,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739106585580,3.4794,201.18,201.05,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739106585783,3.4794,201.18,201.06,0.85530449]
["bitfinex-derivatives","SOLF0:USTF0",1739106585983,3.4794,201.17,201.09,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739106586385,1.5484,201.2,201.11,0.03678399]
["bitfinex-derivatives","SOLF0:USTF0",1739106586386,0.03364657,201.15,201.11,0.03678399]
["bitfinex-derivatives","SOLF0:USTF0",1739106587085,0.03364657,201.15,201.06,0.85533793]
["bitfinex-derivatives","SOLF0:USTF0",1739106587687,0.03364657,201.15,201.03,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106587882,0.03364657,201.15,201.04,0.85546518]
["bitfinex-derivatives","SOLF0:USTF0",1739106588088,0.03364657,201.15,201.0,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739106588283,1.4756,201.19,201.07,0.03199333]
["bitfinex-derivatives","SOLF0:USTF0",1739106588487,0.03219588,201.1,201.07,0.03199333]
["bitfinex-derivatives","SOLF0:USTF0",1739106588688,18.73302026,201.18,201.07,0.03199333]
["bitfinex-derivatives","SOLF0:USTF0",1739106588888,3.481,201.08,201.01,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739106589294,1.4971,201.1,200.96,139.19217119]
["bitfinex-derivatives","SOLF0:USTF0",1739106589493,1.5197,201.09,200.96,139.19217119]
["bitfinex-derivatives","SOLF0:USTF0",1739106589683,5.32272026,201.09,200.96,139.19217119]
["bitfinex-derivatives","SOLF0:USTF0",1739106590083,0.03476039,201.05,201.01,0.03787837]
["bitfinex-derivatives","SOLF0:USTF0",1739106596399,3.79419799,201.15,201.01,0.03787837]
["bitfinex-derivatives","SOLF0:USTF0",1739106596699,3.79419799,201.14,200.96,0.85590495]
["bitfinex-derivatives","SOLF0:USTF0",1739106596899,3.79419799,201.14,200.95,0.85590495]
["bitfinex-derivatives","SOLF0:USTF0",1739106597100,3.79419799,201.14,200.96,0.85590495]
["bitfinex-derivatives","SOLF0:USTF0",1739106597399,1.5075,201.16,200.97,0.85590495]
["bitfinex-derivatives","SOLF0:USTF0",1739106597600,0.03618378,201.07,201.03,0.03802036]
["bitfinex-derivatives","SOLF0:USTF0",1739106597799,4.9871,201.16,201.06,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739106597994,0.03558587,201.07,201.06,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739106598195,4.9871,201.16,201.06,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739106598196,3.7945371,201.15,201.06,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739106598494,0.03678325,201.09,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106598695,3.7945371,201.15,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106598891,0.0330871,201.11,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106599903,3.5135871,201.11,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106600400,0.0330871,201.11,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106601099,0.0330871,201.11,201.08,3.51731588]
["bitfinex-derivatives","SOLF0:USTF0",1739106601294,0.0330871,201.11,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106602400,0.0330871,201.11,201.1,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739106604403,0.0330871,201.11,201.08,3.51731588]
["bitfinex-derivatives","SOLF0:USTF0",1739106606003,0.0330871,201.11,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106607006,0.0330871,201.11,201.08,3.51721588]
["bitfinex-derivatives","SOLF0:USTF0",1739106607906,0.0330871,201.11,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106608402,3.4807,201.1,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106609507,0.0330871,201.11,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106614202,0.0330871,201.11,201.1,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739106615610,14.93,201.28,201.08,0.03631588]
["bitfinex-derivatives","SOLF0:USTF0",1739106615918,3.0621,201.27,201.14,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739106616706,0.03485151,201.2,201.16,0.03415267]
["bitfinex-derivatives","SOLF0:USTF0",1739106617508,0.03485151,201.2,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106617713,1.5498,201.26,201.04,0.8553804]
["bitfinex-derivatives","SOLF0:USTF0",1739106618208,14.93,201.24,201.04,0.8553804]
["bitfinex-derivatives","SOLF0:USTF0",1739106618613,3.48,201.14,201.12,0.03549945]
["bitfinex-derivatives","SOLF0:USTF0",1739106618809,0.03475679,201.16,201.12,0.03549945]
["bitfinex-derivatives","SOLF0:USTF0",1739106619014,0.03475679,201.16,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106619207,14.93,201.22,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106619813,14.93,201.2,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106620116,0.03178685,201.15,201.11,0.03327274]
["bitfinex-derivatives","SOLF0:USTF0",1739106620415,0.03178685,201.15,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106620716,3.4803,201.12,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106620912,14.93,201.22,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106621313,3.4797,201.16,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106621514,0.03643118,201.15,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106622018,0.03643118,201.15,201.04,0.85550089]
["bitfinex-derivatives","SOLF0:USTF0",1739106622712,0.03643118,201.15,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106622921,0.03643118,201.15,201.04,0.85549881]
["bitfinex-derivatives","SOLF0:USTF0",1739106623415,0.03643118,201.15,201.05,0.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739106623622,0.03643118,201.15,201.06,0.85549881]
["bitfinex-derivatives","SOLF0:USTF0",1739106626922,0.03643118,201.15,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106627223,1.5299,201.25,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106627722,3.48,201.14,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106628122,0.03289294,201.11,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106628322,0.03289294,201.11,201.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739106628524,0.03289294,201.11,201.03,0.85551598]
["bitfinex-derivatives","SOLF0:USTF0",1739106629723,3.51339294,201.11,201.03,0.85551598]
["bitfinex-derivatives","SOLF0:USTF0",1739106630226,0.03289294,201.11,201.03,0.85551598]
["bitfinex-derivatives","SOLF0:USTF0",1739106632826,3.51339294,201.11,201.03,0.85551598]
["bitfinex-derivatives","SOLF0:USTF0",1739106633421,3.51339294,201.11,201.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739106633622,3.51339294,201.11,201.03,0.85552277]
["bitfinex-derivatives","SOLF0:USTF0",1739106633926,3.51339294,201.11,201.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739106633927,0.03289294,201.11,201.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739106634226,0.03289294,201.11,200.9,365.16233899]
["bitfinex-derivatives","SOLF0:USTF0",1739106634426,14.93,201.16,200.94,0.85581866]
["bitfinex-derivatives","SOLF0:USTF0",1739106634629,0.03145359,201.04,200.94,0.85581866]
["bitfinex-derivatives","SOLF0:USTF0",1739106637126,0.03145359,201.04,200.95,0.85590632]
["bitfinex-derivatives","SOLF0:USTF0",1739106637328,0.03145359,201.04,200.93,86.13792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106637530,0.03145359,201.04,200.94,0.85591092]
["bitfinex-derivatives","SOLF0:USTF0",1739106638831,0.03145359,201.04,200.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106639027,0.03145359,201.04,200.94,0.85590903]
["bitfinex-derivatives","SOLF0:USTF0",1739106640628,0.03145359,201.04,200.95,0.85589852]
["bitfinex-derivatives","SOLF0:USTF0",1739106640834,0.03145359,201.04,200.94,0.85589852]
["bitfinex-derivatives","SOLF0:USTF0",1739106641035,0.03145359,201.04,200.95,0.85589852]
["bitfinex-derivatives","SOLF0:USTF0",1739106641230,0.03145359,201.04,200.96,0.85589852]
["bitfinex-derivatives","SOLF0:USTF0",1739106641528,0.03145359,201.04,200.97,0.85589852]
["bitfinex-derivatives","SOLF0:USTF0",1739106641729,0.03145359,201.04,200.94,0.85589852]
["bitfinex-derivatives","SOLF0:USTF0",1739106642032,0.03145359,201.04,200.95,0.85578159]
["bitfinex-derivatives","SOLF0:USTF0",1739106642236,0.03145359,201.04,200.94,0.85578159]
["bitfinex-derivatives","SOLF0:USTF0",1739106642438,0.03145359,201.04,200.95,0.85578159]
["bitfinex-derivatives","SOLF0:USTF0",1739106642732,0.03145359,201.04,200.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106642932,0.03145359,201.04,200.94,0.85590865]
["bitfinex-derivatives","SOLF0:USTF0",1739106644731,3.51315359,201.04,200.94,0.85590865]
["bitfinex-derivatives","SOLF0:USTF0",1739106646736,0.03145359,201.04,200.94,0.85590865]
["bitfinex-derivatives","SOLF0:USTF0",1739106647039,0.03145359,201.04,200.91,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739106647232,18.0516,201.08,200.91,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739106647433,0.03538055,201.0,200.91,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739106649039,3.51778055,201.0,200.91,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739106649240,0.03538055,201.0,200.91,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739106652843,3.78946162,201.07,200.93,0.03372689]
["bitfinex-derivatives","SOLF0:USTF0",1739106653139,3.78946162,201.07,200.92,0.85598221]
["bitfinex-derivatives","SOLF0:USTF0",1739106653344,1.4569,201.09,200.92,0.85598221]
["bitfinex-derivatives","SOLF0:USTF0",1739106653545,3.4804,201.12,200.92,0.85598221]
["bitfinex-derivatives","SOLF0:USTF0",1739106653846,0.03615662,201.04,201.01,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739106654044,3.0754,201.14,200.91,195.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739106654045,3.0754,201.14,200.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106654339,0.03381605,201.05,201.0,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1739106654545,0.03381605,201.05,200.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106654751,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106656243,3.4818,201.04,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106656746,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106656946,3.4819,201.03,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106660148,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106660644,3.51531605,201.05,201.0,3.51501081]
["bitfinex-derivatives","SOLF0:USTF0",1739106660842,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106661346,0.03381605,201.05,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106661647,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106663150,0.03381605,201.05,201.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739106663348,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106664150,0.03381605,201.05,201.01,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739106664746,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106664950,0.03381605,201.05,201.02,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739106665352,3.51531605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106665850,0.03381605,201.05,201.0,0.03271081]
["bitfinex-derivatives","SOLF0:USTF0",1739106670657,1.5885,201.14,201.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106670861,1.5885,201.14,201.02,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739106671159,3.80211439,201.13,201.02,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739106671756,3.481,201.08,201.05,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739106672358,3.4808,201.09,201.05,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739106672559,0.03725516,201.1,201.05,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739106674659,0.03725516,201.1,201.09,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739106674857,0.03725516,201.1,201.05,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739106675862,3.4791,201.19,201.05,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739106676056,3.80697561,201.2,201.05,0.85542044]
["bitfinex-derivatives","SOLF0:USTF0",1739106676356,3.4793,201.18,201.05,0.85542044]
["bitfinex-derivatives","SOLF0:USTF0",1739106676862,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106678462,3.51698915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106678757,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106680559,0.03688915,201.14,201.09,3.51245018]
["bitfinex-derivatives","SOLF0:USTF0",1739106680761,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106681155,0.03688915,201.14,201.1,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739106681360,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106682563,0.03688915,201.14,201.1,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739106682960,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106683964,0.03688915,201.14,201.1,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739106684366,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106687968,3.51698915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106689371,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106689873,3.4805,201.11,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106690769,4.9726,201.13,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106691174,1.4924,201.13,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106691570,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106691873,0.03688915,201.14,201.1,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739106693373,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106693573,0.03688915,201.14,201.11,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739106693877,0.03688915,201.14,201.09,0.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1739106694274,0.03688915,201.14,201.13,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106695374,3.8003386,201.22,201.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106695674,1.4924,201.24,201.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106695879,1.4924,201.24,201.19,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1739106696280,1.4924,201.24,201.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106696474,1.52858385,201.24,201.19,0.03404921]
["bitfinex-derivatives","SOLF0:USTF0",1739106696778,3.4788,201.21,201.19,0.03404921]
["bitfinex-derivatives","SOLF0:USTF0",1739106697082,1.52835157,201.24,201.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106697276,1.4924,201.24,201.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106697476,3.4791,201.19,201.12,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106697981,3.4789,201.21,201.13,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739106698184,0.03632386,201.18,201.13,3.51216212]
["bitfinex-derivatives","SOLF0:USTF0",1739106698377,0.03632386,201.18,201.13,0.03206212]
["bitfinex-derivatives","SOLF0:USTF0",1739106700880,0.03632386,201.18,200.87,731.72920916]
["bitfinex-derivatives","SOLF0:USTF0",1739106701182,1.5696,201.18,200.96,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739106701374,14.93,201.16,200.96,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739106701884,3.80098305,201.15,200.96,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739106702082,0.03584066,201.1,201.06,0.03520027]
["bitfinex-derivatives","SOLF0:USTF0",1739106702283,0.03584066,201.1,200.98,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106702483,3.80098305,201.09,200.98,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106703181,3.80098305,201.08,200.98,82.63792271]
["bitfinex-derivatives","SOLF0:USTF0",1739106703383,0.03299377,201.06,201.01,0.03661959]
["bitfinex-derivatives","SOLF0:USTF0",1739106710483,0.03299377,201.06,201.01,0.8921934]
["bitfinex-derivatives","SOLF0:USTF0",1739106710685,0.03299377,201.06,201.02,0.85557381]
["bitfinex-derivatives","SOLF0:USTF0",1739106710885,0.03299377,201.06,201.01,0.03661959]
["bitfinex-derivatives","SOLF0:USTF0",1739106713688,0.03299377,201.06,201.01,0.89220171]
["bitfinex-derivatives","SOLF0:USTF0",1739106714387,0.03299377,201.06,201.01,0.03661959]
["bitfinex-derivatives","SOLF0:USTF0",1739106714890,0.03299377,201.06,201.01,0.89223007]
["bitfinex-derivatives","SOLF0:USTF0",1739106716393,3.80637037,201.15,201.01,0.89223007]
["bitfinex-derivatives","SOLF0:USTF0",1739106716593,3.80637037,201.15,201.01,0.85561048]
["bitfinex-derivatives","SOLF0:USTF0",1739106716794,1.5671,201.17,201.01,0.85561048]
["bitfinex-derivatives","SOLF0:USTF0",1739106717490,0.03285649,201.11,201.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1739106725602,3.092,201.22,201.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1739106725797,3.092,201.22,201.06,0.85543419]
["bitfinex-derivatives","SOLF0:USTF0",1739106726902,0.03742879,201.16,201.12,0.03506062]
["bitfinex-derivatives","SOLF0:USTF0",1739106732704,0.03742879,201.16,201.06,0.85531942]
["bitfinex-derivatives","SOLF0:USTF0",1739106732904,0.03742879,201.16,201.05,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739106732905,0.03742879,201.16,201.04,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739106733110,0.03742879,201.16,201.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106733309,3.4804,201.12,201.01,0.85553684]
["bitfinex-derivatives","SOLF0:USTF0",1739106733809,0.03473512,201.09,201.04,0.03157622]
["bitfinex-derivatives","SOLF0:USTF0",1739106734103,3.4805,201.11,201.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106734316,0.03204141,201.09,201.04,0.03543396]
["bitfinex-derivatives","SOLF0:USTF0",1739106734515,3.4807,201.1,200.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106734808,0.0340477,201.09,201.04,0.03599705]
["bitfinex-derivatives","SOLF0:USTF0",1739106741318,1.5935,201.21,201.04,0.03599705]
["bitfinex-derivatives","SOLF0:USTF0",1739106741510,1.5935,201.21,201.04,193.85525393]
["bitfinex-derivatives","SOLF0:USTF0",1739106741712,1.5935,201.21,201.05,0.85525393]
["bitfinex-derivatives","SOLF0:USTF0",1739106742518,0.03311817,201.15,201.11,0.0318627]
["bitfinex-derivatives","SOLF0:USTF0",1739106744809,0.03311817,201.15,201.11,1.5430627]
["bitfinex-derivatives","SOLF0:USTF0",1739106747517,1.4483,201.25,201.12,0.85506212]
["bitfinex-derivatives","SOLF0:USTF0",1739106747812,3.0199,201.31,201.12,0.85506212]
["bitfinex-derivatives","SOLF0:USTF0",1739106748008,4.5012,201.31,201.12,0.85506212]
["bitfinex-derivatives","SOLF0:USTF0",1739106748213,3.80538687,201.3,201.12,0.85506212]
["bitfinex-derivatives","SOLF0:USTF0",1739106748612,0.03619693,201.23,201.19,0.03477659]
["bitfinex-derivatives","SOLF0:USTF0",1739106754620,0.03619693,201.23,201.11,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739106754821,0.03619693,201.23,201.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106755521,3.4789,201.2,201.03,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739106755816,3.4789,201.2,201.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106756023,0.03766506,201.14,201.09,3.53727802]
["bitfinex-derivatives","SOLF0:USTF0",1739106756820,0.03766506,201.14,201.1,0.85522695]
["bitfinex-derivatives","SOLF0:USTF0",1739106757321,0.03766506,201.14,201.09,3.53727802]
["bitfinex-derivatives","SOLF0:USTF0",1739106757519,0.03766506,201.14,201.1,0.85522563]
["bitfinex-derivatives","SOLF0:USTF0",1739106759626,0.03766506,201.14,201.09,0.03727802]
["bitfinex-derivatives","SOLF0:USTF0",1739106760621,1.61136506,201.14,201.09,0.03727802]
["bitfinex-derivatives","SOLF0:USTF0",1739106760826,1.4832,201.13,201.09,0.03727802]
["bitfinex-derivatives","SOLF0:USTF0",1739106761325,1.4832,201.13,201.04,0.85539878]
["bitfinex-derivatives","SOLF0:USTF0",1739106761523,1.4832,201.13,200.98,84.02242102]
["bitfinex-derivatives","SOLF0:USTF0",1739106761817,3.4806,201.11,200.99,0.85547402]
["bitfinex-derivatives","SOLF0:USTF0",1739106762026,2.9365,201.13,200.99,0.85547402]
["bitfinex-derivatives","SOLF0:USTF0",1739106762527,2.9365,201.13,200.98,84.02242102]
["bitfinex-derivatives","SOLF0:USTF0",1739106762727,2.9365,201.13,201.04,0.03662269]
["bitfinex-derivatives","SOLF0:USTF0",1739106762728,3.4812,201.07,201.04,0.03662269]
["bitfinex-derivatives","SOLF0:USTF0",1739106762923,0.03724083,201.08,200.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106763121,0.03724083,201.08,200.94,82.48602102]
["bitfinex-derivatives","SOLF0:USTF0",1739106763321,3.4815,201.05,200.95,0.85587396]
["bitfinex-derivatives","SOLF0:USTF0",1739106763828,3.4813,201.07,200.95,0.85587396]
["bitfinex-derivatives","SOLF0:USTF0",1739106764026,1.5974,201.06,200.99,0.03310589]
["bitfinex-derivatives","SOLF0:USTF0",1739106764228,1.5974,201.06,200.95,0.85587396]
["bitfinex-derivatives","SOLF0:USTF0",1739106764527,0.03472494,201.05,201.0,0.03759686]
["bitfinex-derivatives","SOLF0:USTF0",1739106777640,0.03472494,201.05,201.0,193.03759686]
["bitfinex-derivatives","SOLF0:USTF0",1739106777838,0.03472494,201.05,201.01,0.8554436]
["bitfinex-derivatives","SOLF0:USTF0",1739106778943,1.4902,201.14,201.01,0.8554436]
["bitfinex-derivatives","SOLF0:USTF0",1739106779143,3.4791,201.19,201.01,193.8554436]
["bitfinex-derivatives","SOLF0:USTF0",1739106779443,3.4791,201.19,201.02,0.8554436]
["bitfinex-derivatives","SOLF0:USTF0",1739106779742,3.4793,201.18,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106779939,1.5758,201.21,201.04,2.3820436]
["bitfinex-derivatives","SOLF0:USTF0",1739106780139,0.03662689,201.13,201.08,0.03706934]
["bitfinex-derivatives","SOLF0:USTF0",1739106780335,0.03662689,201.13,201.05,0.8554436]
["bitfinex-derivatives","SOLF0:USTF0",1739106780537,0.03662689,201.13,201.08,0.03177681]
["bitfinex-derivatives","SOLF0:USTF0",1739106784649,3.51692689,201.13,201.08,0.03177681]
["bitfinex-derivatives","SOLF0:USTF0",1739106784847,0.03662689,201.13,201.08,0.03177681]
["bitfinex-derivatives","SOLF0:USTF0",1739106787357,3.4803,201.12,201.08,0.03177681]
["bitfinex-derivatives","SOLF0:USTF0",1739106787553,1.5581,201.11,201.08,0.03177681]
["bitfinex-derivatives","SOLF0:USTF0",1739106787950,1.5581,201.11,201.03,0.85554856]
["bitfinex-derivatives","SOLF0:USTF0",1739106788155,3.4807,201.1,201.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106788455,3.4807,201.1,201.02,0.85557341]
["bitfinex-derivatives","SOLF0:USTF0",1739106788851,3.4807,201.1,201.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106789051,3.4807,201.1,201.01,0.85557278]
["bitfinex-derivatives","SOLF0:USTF0",1739106789253,0.03378067,201.07,201.03,0.03241832]
["bitfinex-derivatives","SOLF0:USTF0",1739106798063,3.51498067,201.07,201.03,0.03241832]
["bitfinex-derivatives","SOLF0:USTF0",1739106798757,0.03378067,201.07,201.03,0.03241832]
["bitfinex-derivatives","SOLF0:USTF0",1739106803463,0.03378067,201.07,200.95,4.35561524]
["bitfinex-derivatives","SOLF0:USTF0",1739106803667,1.5581,201.11,200.96,0.85561524]
["bitfinex-derivatives","SOLF0:USTF0",1739106804261,3.482,201.03,200.96,0.85561524]
["bitfinex-derivatives","SOLF0:USTF0",1739106804668,0.034468,201.02,200.94,20.43427651]
["bitfinex-derivatives","SOLF0:USTF0",1739106804970,0.034468,201.02,200.95,0.8558341]
["bitfinex-derivatives","SOLF0:USTF0",1739106806070,0.034468,201.02,200.96,0.8558341]
["bitfinex-derivatives","SOLF0:USTF0",1739106806268,0.034468,201.02,200.93,0.8558341]
["bitfinex-derivatives","SOLF0:USTF0",1739106806469,0.034468,201.02,200.94,0.85584186]
["bitfinex-derivatives","SOLF0:USTF0",1739106806671,0.034468,201.02,200.95,0.85584186]
["bitfinex-derivatives","SOLF0:USTF0",1739106806971,0.034468,201.02,200.96,0.85584186]
["bitfinex-derivatives","SOLF0:USTF0",1739106807163,0.034468,201.02,200.93,0.85584186]
["bitfinex-derivatives","SOLF0:USTF0",1739106807368,0.034468,201.02,200.92,57.6335527]
["bitfinex-derivatives","SOLF0:USTF0",1739106807569,0.034468,201.02,200.93,0.85583792]
["bitfinex-derivatives","SOLF0:USTF0",1739106810471,0.034468,201.02,200.92,54.1335527]
["bitfinex-derivatives","SOLF0:USTF0",1739106810672,0.034468,201.02,200.93,0.85599422]
["bitfinex-derivatives","SOLF0:USTF0",1739106812479,3.516568,201.02,200.93,0.85599422]
["bitfinex-derivatives","SOLF0:USTF0",1739106813578,3.516568,201.02,200.92,54.1335527]
["bitfinex-derivatives","SOLF0:USTF0",1739106813779,3.516568,201.02,200.93,0.85599728]
["bitfinex-derivatives","SOLF0:USTF0",1739106814577,0.034468,201.02,200.93,0.85599728]
["bitfinex-derivatives","SOLF0:USTF0",1739106816883,0.034468,201.02,200.92,55.1525527]
["bitfinex-derivatives","SOLF0:USTF0",1739106817186,0.034468,201.02,200.93,0.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1739106820586,3.516568,201.02,200.93,0.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1739106820788,3.516568,201.02,200.93,4.35584888]
["bitfinex-derivatives","SOLF0:USTF0",1739106820988,0.034468,201.02,200.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106823282,0.034468,201.02,200.94,0.85591957]
["bitfinex-derivatives","SOLF0:USTF0",1739106823992,0.034468,201.02,200.95,0.85588937]
["bitfinex-derivatives","SOLF0:USTF0",1739106824182,0.034468,201.02,200.94,0.85588937]
["bitfinex-derivatives","SOLF0:USTF0",1739106824388,0.034468,201.02,200.95,0.85586823]
["bitfinex-derivatives","SOLF0:USTF0",1739106824590,0.034468,201.02,200.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106824792,0.034468,201.02,200.94,0.85589945]
["bitfinex-derivatives","SOLF0:USTF0",1739106826888,3.516468,201.02,200.94,0.85589945]
["bitfinex-derivatives","SOLF0:USTF0",1739106827091,0.034468,201.02,200.93,0.85589945]
["bitfinex-derivatives","SOLF0:USTF0",1739106827390,0.034468,201.02,200.92,57.6335527]
["bitfinex-derivatives","SOLF0:USTF0",1739106827791,0.034468,201.02,200.93,0.855998]
["bitfinex-derivatives","SOLF0:USTF0",1739106828094,3.516668,201.02,200.93,0.855998]
["bitfinex-derivatives","SOLF0:USTF0",1739106828994,0.034468,201.02,200.93,0.855998]
["bitfinex-derivatives","SOLF0:USTF0",1739106830696,0.034468,201.02,200.74,653.01433311]
["bitfinex-derivatives","SOLF0:USTF0",1739106830892,1.564,201.02,200.75,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739106831094,0.03471597,200.9,200.75,174.87157713]
["bitfinex-derivatives","SOLF0:USTF0",1739106831396,0.03393248,200.85,200.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106831591,1.5565,201.01,200.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106831895,1.5565,201.01,200.77,0.85004297]
["bitfinex-derivatives","SOLF0:USTF0",1739106832094,3.4845,200.88,200.77,0.85004297]
["bitfinex-derivatives","SOLF0:USTF0",1739106832295,1.5565,201.01,200.77,0.85004297]
["bitfinex-derivatives","SOLF0:USTF0",1739106832492,0.03657938,200.85,200.77,0.85004297]
["bitfinex-derivatives","SOLF0:USTF0",1739106832694,14.93,200.99,200.77,0.85004297]
["bitfinex-derivatives","SOLF0:USTF0",1739106832896,0.03191468,200.83,200.77,0.85004297]
["bitfinex-derivatives","SOLF0:USTF0",1739106833093,0.03420434,200.82,200.78,0.85004005]
["bitfinex-derivatives","SOLF0:USTF0",1739106833295,3.4848,200.86,200.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106833496,0.03244976,200.82,200.77,0.85004441]
["bitfinex-derivatives","SOLF0:USTF0",1739106834499,0.03244976,200.82,200.76,0.85004441]
["bitfinex-derivatives","SOLF0:USTF0",1739106834698,0.03244976,200.82,200.77,0.85004441]
["bitfinex-derivatives","SOLF0:USTF0",1739106834894,0.03244976,200.82,200.76,0.85004441]
["bitfinex-derivatives","SOLF0:USTF0",1739106835090,0.03244976,200.82,200.77,0.85004441]
["bitfinex-derivatives","SOLF0:USTF0",1739106835289,0.03244976,200.82,200.78,0.85004441]
["bitfinex-derivatives","SOLF0:USTF0",1739106835490,0.03244976,200.82,200.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739106835694,0.03244976,200.82,200.76,0.85002596]
["bitfinex-derivatives","SOLF0:USTF0",1739106838302,0.03244976,200.82,200.77,0.85001777]
["bitfinex-derivatives","SOLF0:USTF0",1739106838501,0.03244976,200.82,200.78,0.85001777]
["bitfinex-derivatives","SOLF0:USTF0",1739106838802,0.03244976,200.82,200.79,0.85001777]
["bitfinex-derivatives","SOLF0:USTF0",1739106839101,0.03244976,200.82,200.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739106839300,0.03244976,200.82,200.76,0.85001328]
["bitfinex-derivatives","SOLF0:USTF0",1739106841298,0.03244976,200.82,200.77,0.85000566]
["bitfinex-derivatives","SOLF0:USTF0",1739106841503,1.5363,200.92,200.76,0.85000566]
["bitfinex-derivatives","SOLF0:USTF0",1739106841699,1.4881,200.98,200.77,0.85000566]
["bitfinex-derivatives","SOLF0:USTF0",1739106841899,4.971,200.98,200.76,0.85000566]
["bitfinex-derivatives","SOLF0:USTF0",1739106842101,1.4881,200.98,200.77,0.85000566]
["bitfinex-derivatives","SOLF0:USTF0",1739106842304,1.4881,200.98,200.76,0.85000566]
["bitfinex-derivatives","SOLF0:USTF0",1739106842603,0.03747815,200.89,200.85,0.03458771]
["bitfinex-derivatives","SOLF0:USTF0",1739106842805,4.9377,201.0,200.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106843008,4.9377,201.0,200.87,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739106844104,0.03150439,200.96,200.91,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1739106847808,0.03150439,200.96,200.95,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739106849005,3.0229,201.08,200.91,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1739106849209,3.0229,201.08,200.89,0.84946629]
["bitfinex-derivatives","SOLF0:USTF0",1739106849408,3.4817,201.05,200.89,0.84946629]
["bitfinex-derivatives","SOLF0:USTF0",1739106850208,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106851409,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106852612,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106856607,0.03351359,200.99,200.97,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739106856809,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106857311,0.03351359,200.99,200.98,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739106858109,0.03351359,200.99,200.96,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739106861711,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106861915,0.03351359,200.99,200.95,3.52118639]
["bitfinex-derivatives","SOLF0:USTF0",1739106862616,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106863118,0.03351359,200.99,200.95,3.52118639]
["bitfinex-derivatives","SOLF0:USTF0",1739106863317,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106863812,0.03351359,200.99,200.96,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739106866022,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106866223,0.03351359,200.99,200.97,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739106867124,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106867524,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106869622,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106871223,0.03351359,200.99,200.95,3.52118639]
["bitfinex-derivatives","SOLF0:USTF0",1739106871627,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106872327,0.03351359,200.99,200.96,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739106873726,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106874227,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106874930,0.03351359,200.99,200.95,3.52118639]
["bitfinex-derivatives","SOLF0:USTF0",1739106875123,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106875821,0.03351359,200.99,200.96,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739106876530,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106877727,0.03351359,200.99,200.95,3.52118639]
["bitfinex-derivatives","SOLF0:USTF0",1739106881733,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106882033,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106889037,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106889537,3.51611359,200.99,200.95,3.52118639]
["bitfinex-derivatives","SOLF0:USTF0",1739106890140,0.03351359,200.99,200.95,3.52118639]
["bitfinex-derivatives","SOLF0:USTF0",1739106890335,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106890737,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106890933,0.03351359,200.99,200.98,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739106891440,0.03351359,200.99,200.97,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739106892441,0.03351359,200.99,200.96,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739106893342,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106894442,3.82191675,200.98,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106894741,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106895743,3.51601359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106896344,3.8218551,200.98,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106896547,7.3046551,200.98,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106896944,3.4828,200.98,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106900148,3.4827,200.98,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106900851,3.483,200.97,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106901952,0.03351359,200.99,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106902153,3.4831,200.96,200.95,0.03798639]
["bitfinex-derivatives","SOLF0:USTF0",1739106903052,0.03351359,200.99,200.88,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739106903251,20.48904743,201.02,200.88,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739106903655,3.4837,200.93,200.88,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739106904153,0.03603597,200.93,200.88,0.03318728]
["bitfinex-derivatives","SOLF0:USTF0",1739106904348,0.03603597,200.93,200.92,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739106905749,20.48904743,200.99,200.88,1.55678728]
["bitfinex-derivatives","SOLF0:USTF0",1739106905955,20.48904743,200.99,200.89,0.84956739]
["bitfinex-derivatives","SOLF0:USTF0",1739106906150,20.48904743,200.99,200.88,1.55678728]
["bitfinex-derivatives","SOLF0:USTF0",1739106906346,23.97164743,200.99,200.88,1.55678728]
["bitfinex-derivatives","SOLF0:USTF0",1739106906754,3.4826,200.99,200.89,0.84958021]
["bitfinex-derivatives","SOLF0:USTF0",1739106906956,0.03435203,200.96,200.91,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739106907452,0.03435203,200.96,200.91,3.51817364]
["bitfinex-derivatives","SOLF0:USTF0",1739106909357,0.03435203,200.96,200.92,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739106911757,0.03435203,200.96,200.91,0.03427364]
["bitfinex-derivatives","SOLF0:USTF0",1739106912759,0.03435203,200.96,200.95,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739106913462,0.03435203,200.96,200.93,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739106913657,0.03435203,200.96,200.91,3.53427364]
["bitfinex-derivatives","SOLF0:USTF0",1739106914459,0.03435203,200.96,200.91,0.03427364]
["bitfinex-derivatives","SOLF0:USTF0",1739106914961,3.4837,200.92,200.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106915158,5.33578402,200.95,200.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106915361,3.4841,200.9,200.81,4.33549117]
["bitfinex-derivatives","SOLF0:USTF0",1739106915558,3.4841,200.9,200.81,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739106916057,1.5203,200.95,200.81,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739106916361,0.03804925,200.88,200.83,0.03214299]
["bitfinex-derivatives","SOLF0:USTF0",1739106917364,0.03804925,200.88,200.83,3.51744299]
["bitfinex-derivatives","SOLF0:USTF0",1739106918463,0.03804925,200.88,200.84,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739106919966,0.03804925,200.88,200.83,0.03214299]
["bitfinex-derivatives","SOLF0:USTF0",1739106921668,3.4848,200.86,200.83,0.03214299]
["bitfinex-derivatives","SOLF0:USTF0",1739106922569,3.485,200.85,200.83,0.03214299]
["bitfinex-derivatives","SOLF0:USTF0",1739106924969,3.4851,200.84,200.83,0.03214299]
["bitfinex-derivatives","SOLF0:USTF0",1739106925175,3.0736,200.87,200.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106925471,3.0736,200.87,200.73,0.85013439]
["bitfinex-derivatives","SOLF0:USTF0",1739106925673,3.4848,200.86,200.79,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739106925969,3.4848,200.86,200.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106925970,3.0736,200.87,200.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106926169,0.03726088,200.83,200.78,0.03419471]
["bitfinex-derivatives","SOLF0:USTF0",1739106926574,0.03726088,200.83,200.8,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739106926970,0.03726088,200.83,200.78,0.03419471]
["bitfinex-derivatives","SOLF0:USTF0",1739106927476,0.03726088,200.83,200.71,0.85024588]
["bitfinex-derivatives","SOLF0:USTF0",1739106927665,3.4862,200.78,200.71,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739106927866,1.5332,200.86,200.62,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739106928172,3.4871,200.73,200.67,4.33849844]
["bitfinex-derivatives","SOLF0:USTF0",1739106928371,3.79225702,200.85,200.63,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1739106928572,0.03432892,200.72,200.64,0.85058446]
["bitfinex-derivatives","SOLF0:USTF0",1739106928769,0.03432892,200.72,200.66,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739106929071,0.03463867,200.71,200.63,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1739106929271,3.79225702,200.84,200.64,0.8506045]
["bitfinex-derivatives","SOLF0:USTF0",1739106929576,0.03243502,200.69,200.66,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739106929781,3.79225702,200.83,200.63,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1739106930377,1.5332,200.86,200.63,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1739106930378,0.03817218,200.75,200.63,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1739106931284,0.03817218,200.75,200.71,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739106931886,0.03817218,200.75,200.72,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739106932181,0.03817218,200.75,200.64,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739106932484,0.03817218,200.75,200.65,0.85051313]
["bitfinex-derivatives","SOLF0:USTF0",1739106933276,3.52487218,200.75,200.67,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1739106933585,0.03817218,200.75,200.53,241.9849461]
["bitfinex-derivatives","SOLF0:USTF0",1739106933785,1.4573,200.74,200.54,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739106933985,3.4884,200.66,200.57,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739106934186,0.03286925,200.66,200.55,0.85067218]
["bitfinex-derivatives","SOLF0:USTF0",1739106934381,0.03286925,200.66,200.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106934585,0.03286925,200.66,200.56,0.85095707]
["bitfinex-derivatives","SOLF0:USTF0",1739106935386,0.03286925,200.66,200.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106935586,0.03286925,200.66,200.56,0.85093315]
["bitfinex-derivatives","SOLF0:USTF0",1739106935987,0.03286925,200.66,200.57,0.85087665]
["bitfinex-derivatives","SOLF0:USTF0",1739106936177,0.03286925,200.66,200.58,0.85087665]
["bitfinex-derivatives","SOLF0:USTF0",1739106936382,0.03286925,200.66,200.56,0.85087665]
["bitfinex-derivatives","SOLF0:USTF0",1739106936684,0.03286925,200.66,200.57,0.85087681]
["bitfinex-derivatives","SOLF0:USTF0",1739106936883,0.03286925,200.66,200.56,0.85087681]
["bitfinex-derivatives","SOLF0:USTF0",1739106937185,0.03286925,200.66,200.57,0.85087681]
["bitfinex-derivatives","SOLF0:USTF0",1739106937384,0.03286925,200.66,200.56,0.85087681]
["bitfinex-derivatives","SOLF0:USTF0",1739106937583,0.03286925,200.66,200.57,0.85087681]
["bitfinex-derivatives","SOLF0:USTF0",1739106937885,0.03286925,200.66,200.58,0.85086222]
["bitfinex-derivatives","SOLF0:USTF0",1739106938187,0.03286925,200.66,200.59,2.37706222]
["bitfinex-derivatives","SOLF0:USTF0",1739106938486,0.03286925,200.66,200.59,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739106940488,0.03286925,200.66,200.55,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106940786,3.4886,200.65,200.54,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739106940986,19.5147,200.79,200.54,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739106941290,3.4892,200.61,200.53,48.9849461]
["bitfinex-derivatives","SOLF0:USTF0",1739106941483,3.4892,200.61,200.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739106941788,0.03608716,200.59,200.49,0.85114845]
["bitfinex-derivatives","SOLF0:USTF0",1739106942483,0.03608716,200.59,200.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106943287,0.03608716,200.59,200.49,0.85126797]
["bitfinex-derivatives","SOLF0:USTF0",1739106944788,0.03608716,200.59,200.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106944988,0.03608716,200.59,200.5,0.85118892]
["bitfinex-derivatives","SOLF0:USTF0",1739106945188,0.03608716,200.59,200.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739106945390,0.03608716,200.59,200.49,0.85118796]
["bitfinex-derivatives","SOLF0:USTF0",1739106946289,0.03608716,200.59,200.46,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1739106946692,14.93,200.66,200.46,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1739106946989,0.03174637,200.55,200.46,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1739106947291,0.03174637,200.55,200.41,45.41893004]
["bitfinex-derivatives","SOLF0:USTF0",1739106947492,3.52204637,200.55,200.41,45.41893004]
["bitfinex-derivatives","SOLF0:USTF0",1739106947786,3.0113,200.56,200.42,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739106947989,0.03672064,200.5,200.42,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739106948489,0.03672064,200.5,200.42,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739106948691,0.03672064,200.5,200.41,45.41893004]
["bitfinex-derivatives","SOLF0:USTF0",1739106948992,0.03672064,200.5,200.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106949193,0.03672064,200.5,200.29,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739106949390,3.4913,200.49,200.3,4.41207662]
["bitfinex-derivatives","SOLF0:USTF0",1739106949594,0.03218962,200.42,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106950185,0.03218962,200.42,200.29,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739106950493,3.4912,200.49,200.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106950793,0.03345262,200.38,200.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106951093,1.5206,200.55,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106951292,0.03583249,200.36,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106951488,1.5206,200.55,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106951682,0.03454146,200.36,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106951888,3.4914,200.48,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106952088,0.03253702,200.36,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106952289,3.4914,200.48,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106952490,0.03438279,200.36,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106952793,3.4913,200.49,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106952986,0.03751593,200.36,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106953188,3.4913,200.49,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106953484,3.4914,200.48,200.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106953685,1.4582,200.47,200.29,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739106953887,0.03798623,200.42,200.29,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739106954093,3.1805,200.46,200.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739106954289,0.03227025,200.38,200.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739106955193,20.48904743,200.51,200.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739106955792,20.48904743,200.51,200.31,0.85189678]
["bitfinex-derivatives","SOLF0:USTF0",1739106956389,0.03242732,200.43,200.39,0.03448991]
["bitfinex-derivatives","SOLF0:USTF0",1739106956897,0.03242732,200.43,200.39,1.62158991]
["bitfinex-derivatives","SOLF0:USTF0",1739106957489,20.48904743,200.56,200.39,1.62158991]
["bitfinex-derivatives","SOLF0:USTF0",1739106957691,20.48904743,200.56,200.39,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739106958494,20.48904743,200.58,200.39,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739106958695,0.03611267,200.5,200.45,0.03613877]
["bitfinex-derivatives","SOLF0:USTF0",1739106959001,0.03611267,200.5,200.39,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739106959195,0.03611267,200.5,200.45,0.03277907]
["bitfinex-derivatives","SOLF0:USTF0",1739106962700,20.48904743,200.59,200.45,0.03277907]
["bitfinex-derivatives","SOLF0:USTF0",1739106963099,81.95618974,200.62,200.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106963100,20.48904743,200.61,200.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739106963300,20.48904743,200.61,200.4,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739106963501,22.08514743,200.61,200.41,4.41145269]
["bitfinex-derivatives","SOLF0:USTF0",1739106963702,0.03543029,200.53,200.48,0.03672153]
["bitfinex-derivatives","SOLF0:USTF0",1739106963902,20.48904743,200.61,200.42,193.85140135]
["bitfinex-derivatives","SOLF0:USTF0",1739106964098,20.48904743,200.61,200.43,0.85140135]
["bitfinex-derivatives","SOLF0:USTF0",1739106965097,0.03532411,200.54,200.5,0.03319417]
["bitfinex-derivatives","SOLF0:USTF0",1739106969903,0.03532411,200.54,200.4,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739106970100,20.48904743,200.55,200.4,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739106970300,3.0451,200.54,200.4,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739106970499,3.4914,200.48,200.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739106970701,3.0451,200.54,200.35,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739106971103,0.03252111,200.49,200.44,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739106971704,20.52156854,200.49,200.44,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739106972101,3.4916,200.47,200.44,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739106972904,24.01296854,200.49,200.44,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739106973703,3.4914,200.48,200.44,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739106973898,20.48904743,200.48,200.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739106975100,0.038134,200.44,200.4,0.03829338]
["bitfinex-derivatives","SOLF0:USTF0",1739106987018,3.4923,200.43,200.4,0.03829338]
["bitfinex-derivatives","SOLF0:USTF0",1739106987213,0.038134,200.44,200.32,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1739106987409,14.93,200.51,200.32,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1739106987615,1.491,200.52,200.26,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739106987816,3.4926,200.42,200.27,4.49206303]
["bitfinex-derivatives","SOLF0:USTF0",1739106988116,14.93,200.5,200.28,0.85206303]
["bitfinex-derivatives","SOLF0:USTF0",1739106988315,3.4922,200.44,200.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739106988516,0.03676469,200.41,200.37,0.03421308]
["bitfinex-derivatives","SOLF0:USTF0",1739106995616,3.52956469,200.41,200.37,0.03421308]
["bitfinex-derivatives","SOLF0:USTF0",1739106996922,0.03676469,200.41,200.37,0.03421308]
["bitfinex-derivatives","SOLF0:USTF0",1739107007030,20.48904743,200.51,200.37,0.03421308]
["bitfinex-derivatives","SOLF0:USTF0",1739107007229,20.48904743,200.51,200.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107007426,20.48904743,200.51,200.38,0.85217798]
["bitfinex-derivatives","SOLF0:USTF0",1739107007623,35.41904743,200.51,200.25,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107007927,3.4917,200.47,200.26,2.45226813]
["bitfinex-derivatives","SOLF0:USTF0",1739107008127,0.03203831,200.4,200.36,0.03729093]
["bitfinex-derivatives","SOLF0:USTF0",1739107008322,1.5266,200.46,200.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739107008528,0.03286722,200.4,200.36,0.03747177]
["bitfinex-derivatives","SOLF0:USTF0",1739107009738,0.03286722,200.4,200.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739107010031,18.0982,200.45,200.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739107010232,3.79608898,200.39,200.17,233.37674488]
["bitfinex-derivatives","SOLF0:USTF0",1739107010436,3.79608898,200.39,200.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739107010633,3.79608898,200.39,200.21,0.85253606]
["bitfinex-derivatives","SOLF0:USTF0",1739107010833,0.03831298,200.32,200.27,0.03520067]
["bitfinex-derivatives","SOLF0:USTF0",1739107011136,0.03559629,200.32,200.27,0.03658034]
["bitfinex-derivatives","SOLF0:USTF0",1739107018938,0.03559629,200.32,200.21,0.85253508]
["bitfinex-derivatives","SOLF0:USTF0",1739107019135,0.03559629,200.32,200.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739107019339,14.93,200.35,200.15,0.85264221]
["bitfinex-derivatives","SOLF0:USTF0",1739107019538,14.93,200.35,200.16,0.85264221]
["bitfinex-derivatives","SOLF0:USTF0",1739107019835,14.93,200.35,200.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739107020042,14.93,200.35,200.12,0.85278484]
["bitfinex-derivatives","SOLF0:USTF0",1739107020229,0.0354136,200.25,200.12,0.85278484]
["bitfinex-derivatives","SOLF0:USTF0",1739107020431,3.79210515,200.34,200.12,0.85278484]
["bitfinex-derivatives","SOLF0:USTF0",1739107020633,0.0364986,200.21,200.12,0.85278484]
["bitfinex-derivatives","SOLF0:USTF0",1739107021838,0.0364986,200.21,200.13,4.59278484]
["bitfinex-derivatives","SOLF0:USTF0",1739107022038,0.0364986,200.21,200.14,0.85278484]
["bitfinex-derivatives","SOLF0:USTF0",1739107023941,0.0364986,200.21,200.15,0.85278484]
["bitfinex-derivatives","SOLF0:USTF0",1739107024241,0.0364986,200.21,200.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739107024442,0.0364986,200.21,200.14,0.85283729]
["bitfinex-derivatives","SOLF0:USTF0",1739107026135,0.0364986,200.21,200.13,0.85283729]
["bitfinex-derivatives","SOLF0:USTF0",1739107027444,0.0364986,200.21,200.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739107027645,0.0364986,200.21,200.12,0.85288111]
["bitfinex-derivatives","SOLF0:USTF0",1739107027947,0.0364986,200.21,200.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739107028143,0.0364986,200.21,200.11,0.85294971]
["bitfinex-derivatives","SOLF0:USTF0",1739107029145,0.0364986,200.21,200.12,4.57294971]
["bitfinex-derivatives","SOLF0:USTF0",1739107029345,0.0364986,200.21,200.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739107032236,0.0364986,200.21,200.08,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739107032439,3.1103,200.26,200.09,0.85304739]
["bitfinex-derivatives","SOLF0:USTF0",1739107032642,0.03736825,200.17,200.09,0.85304739]
["bitfinex-derivatives","SOLF0:USTF0",1739107032839,0.03736825,200.17,200.09,2.36184739]
["bitfinex-derivatives","SOLF0:USTF0",1739107033045,0.03736825,200.17,200.1,0.85304739]
["bitfinex-derivatives","SOLF0:USTF0",1739107033347,0.03736825,200.17,200.09,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739107033548,0.03736825,200.17,200.1,0.85304822]
["bitfinex-derivatives","SOLF0:USTF0",1739107034951,0.03736825,200.17,200.08,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739107036446,0.03736825,200.17,200.07,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739107037453,0.03736825,200.17,200.07,5.46750096]
["bitfinex-derivatives","SOLF0:USTF0",1739107037750,3.4975,200.13,200.07,5.46750096]
["bitfinex-derivatives","SOLF0:USTF0",1739107037940,1.501,200.12,200.07,5.46750096]
["bitfinex-derivatives","SOLF0:USTF0",1739107038145,1.53856412,200.12,200.07,5.46750096]
["bitfinex-derivatives","SOLF0:USTF0",1739107039048,0.03756412,200.12,200.07,5.46750096]
["bitfinex-derivatives","SOLF0:USTF0",1739107043658,20.48904743,200.21,200.08,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739107043857,20.48904743,200.21,200.08,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739107044854,0.03151168,200.17,200.12,0.03239781]
["bitfinex-derivatives","SOLF0:USTF0",1739107045262,0.03151168,200.17,200.08,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739107045460,0.03151168,200.17,200.12,0.03162713]
["bitfinex-derivatives","SOLF0:USTF0",1739107048361,20.48904743,200.28,200.12,0.03162713]
["bitfinex-derivatives","SOLF0:USTF0",1739107048559,20.48904743,200.28,200.09,0.85308092]
["bitfinex-derivatives","SOLF0:USTF0",1739107049463,0.0337512,200.21,200.16,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1739107050357,0.0337512,200.21,200.16,1.54599645]
["bitfinex-derivatives","SOLF0:USTF0",1739107050758,20.48904743,200.31,200.16,1.54599645]
["bitfinex-derivatives","SOLF0:USTF0",1739107050958,20.48904743,200.31,200.17,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739107051353,3.4947,200.3,200.17,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739107051661,20.48904743,200.31,200.17,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739107051862,0.03207173,200.26,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107055361,28.98657743,200.32,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107056362,3.77400104,200.31,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107056564,3.4949,200.28,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107056858,0.03651083,200.29,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107057070,3.495,200.28,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107057261,0.03651083,200.29,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107057662,3.4956,200.25,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107058365,0.03651083,200.29,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107058572,3.77540852,200.24,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107059359,0.03449822,200.25,200.21,0.03426134]
["bitfinex-derivatives","SOLF0:USTF0",1739107062068,4.08,200.24,200.07,5.46750096]
["bitfinex-derivatives","SOLF0:USTF0",1739107062268,29.92,200.23,199.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107062463,3.4979,200.11,199.91,176.59507713]
["bitfinex-derivatives","SOLF0:USTF0",1739107062663,18.70826772,200.23,199.91,177.44869335]
["bitfinex-derivatives","SOLF0:USTF0",1739107062868,18.70826772,200.23,199.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107063266,0.03163221,200.1,200.05,0.03536278]
["bitfinex-derivatives","SOLF0:USTF0",1739107063564,14.93,200.21,199.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107063762,0.03616408,200.1,200.05,0.03821228]
["bitfinex-derivatives","SOLF0:USTF0",1739107063967,14.93,200.19,199.91,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739107064164,14.93,200.19,199.66,27.89041782]
["bitfinex-derivatives","SOLF0:USTF0",1739107064165,0.03183641,200.1,199.66,27.89041782]
["bitfinex-derivatives","SOLF0:USTF0",1739107064464,14.93,200.08,199.67,3.34632178]
["bitfinex-derivatives","SOLF0:USTF0",1739107064670,19.13,200.08,199.68,1.85557162]
["bitfinex-derivatives","SOLF0:USTF0",1739107064870,19.13,200.08,199.69,1.85552146]
["bitfinex-derivatives","SOLF0:USTF0",1739107065167,14.93,200.06,199.69,1.0015524]
["bitfinex-derivatives","SOLF0:USTF0",1739107065369,0.0349021,199.9,199.87,0.03159107]
["bitfinex-derivatives","SOLF0:USTF0",1739107065560,0.0349021,199.9,199.67,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739107065561,14.93,200.02,199.67,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739107065763,14.93,200.02,199.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739107065968,14.93,200.0,199.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739107066164,14.93,200.0,199.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739107066368,14.93,199.98,199.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107066866,0.03253337,199.87,199.83,0.03181113]
["bitfinex-derivatives","SOLF0:USTF0",1739107067071,25.0790875,199.97,199.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739107067268,0.03157981,199.87,199.83,0.03630963]
["bitfinex-derivatives","SOLF0:USTF0",1739107067467,1.5319,199.96,199.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739107067668,0.03477045,199.87,199.83,0.03746747]
["bitfinex-derivatives","SOLF0:USTF0",1739107067871,1.5319,199.96,199.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739107068066,0.03505552,199.87,199.83,0.0323612]
["bitfinex-derivatives","SOLF0:USTF0",1739107068270,21.24875979,199.95,199.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739107068470,0.03308983,199.87,199.83,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1739107068770,6.31875979,199.95,199.79,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107068963,0.03687685,199.87,199.83,0.03463446]
["bitfinex-derivatives","SOLF0:USTF0",1739107069169,10.26144099,199.94,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107069468,0.03251057,199.87,199.83,0.03350208]
["bitfinex-derivatives","SOLF0:USTF0",1739107069669,6.31875979,199.93,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107069869,0.03581724,199.87,199.83,0.03337838]
["bitfinex-derivatives","SOLF0:USTF0",1739107070071,6.31875979,199.93,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107070368,0.03291212,199.87,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107070562,3.93468685,199.92,199.79,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1739107070767,3.93468685,199.92,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107070965,0.03725893,199.87,199.84,0.03217883]
["bitfinex-derivatives","SOLF0:USTF0",1739107071271,0.5215,199.95,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107071461,0.03838202,199.87,199.84,0.03495307]
["bitfinex-derivatives","SOLF0:USTF0",1739107071662,2.0534,200.03,199.71,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1739107071869,2.0534,200.03,199.84,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739107072070,0.03414099,199.87,199.84,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739107072274,0.03575099,199.95,199.92,0.03606369]
["bitfinex-derivatives","SOLF0:USTF0",1739107072476,10.22487089,200.02,199.83,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739107072766,0.03555235,199.95,199.92,0.03267583]
["bitfinex-derivatives","SOLF0:USTF0",1739107072972,3.93264265,200.01,199.92,0.03267583]
["bitfinex-derivatives","SOLF0:USTF0",1739107073176,0.03296638,199.95,199.92,0.03267583]
["bitfinex-derivatives","SOLF0:USTF0",1739107074266,3.93157043,200.02,199.92,0.03267583]
["bitfinex-derivatives","SOLF0:USTF0",1739107074877,6.2905127,200.11,199.92,0.03267583]
["bitfinex-derivatives","SOLF0:USTF0",1739107075175,10.22280688,200.1,199.86,0.85407781]
["bitfinex-derivatives","SOLF0:USTF0",1739107075376,10.22280688,200.1,199.83,197.73]
["bitfinex-derivatives","SOLF0:USTF0",1739107075576,0.03238282,200.0,199.96,0.03654894]
["bitfinex-derivatives","SOLF0:USTF0",1739107075779,10.22280688,200.1,199.84,0.85408238]
["bitfinex-derivatives","SOLF0:USTF0",1739107076076,0.03409654,200.0,199.96,0.03298783]
["bitfinex-derivatives","SOLF0:USTF0",1739107076277,10.22280688,200.09,199.84,0.85408238]
["bitfinex-derivatives","SOLF0:USTF0",1739107076473,0.03331022,200.0,199.96,0.03709809]
["bitfinex-derivatives","SOLF0:USTF0",1739107076770,14.93,200.08,199.86,0.85408238]
["bitfinex-derivatives","SOLF0:USTF0",1739107076975,0.03246808,200.0,199.96,0.03281197]
["bitfinex-derivatives","SOLF0:USTF0",1739107079877,1.5301,200.12,199.96,0.03281197]
["bitfinex-derivatives","SOLF0:USTF0",1739107080081,1.5301,200.12,199.86,0.85406108]
["bitfinex-derivatives","SOLF0:USTF0",1739107080779,1.5301,200.12,199.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739107080981,0.03644871,200.01,199.97,0.03172809]
["bitfinex-derivatives","SOLF0:USTF0",1739107081182,1.5301,200.12,199.88,0.85406108]
["bitfinex-derivatives","SOLF0:USTF0",1739107081480,0.03482955,200.01,199.97,0.0323205]
["bitfinex-derivatives","SOLF0:USTF0",1739107081681,3.4981,200.1,199.88,0.85397283]
["bitfinex-derivatives","SOLF0:USTF0",1739107081881,0.03595137,200.01,199.97,0.03573881]
["bitfinex-derivatives","SOLF0:USTF0",1739107082083,3.93249028,200.09,199.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739107082283,0.03497094,200.01,199.97,0.0329186]
["bitfinex-derivatives","SOLF0:USTF0",1739107095894,20.48904743,200.1,199.97,0.0329186]
["bitfinex-derivatives","SOLF0:USTF0",1739107096096,20.48904743,200.1,199.9,0.8539627]
["bitfinex-derivatives","SOLF0:USTF0",1739107096595,20.48904743,200.1,200.05,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739107096789,20.48904743,200.1,199.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107096986,20.52715079,200.1,200.05,0.03168775]
["bitfinex-derivatives","SOLF0:USTF0",1739107097192,20.48904743,200.1,200.09,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739107097392,20.52699988,200.1,200.09,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739107097890,18.12249988,200.1,200.09,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739107098599,18.12249988,200.1,200.08,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739107098992,18.12249988,200.1,200.06,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739107099194,18.12249988,200.1,200.09,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739107100096,10.90779988,200.1,200.09,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739107100389,63.14536982,200.12,200.06,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739107100695,60.73996982,200.12,200.11,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739107101099,6.10251,200.12,200.11,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739107101494,6.10251,200.12,200.02,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1739107101495,6.10251,200.12,200.07,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739107101691,6.10251,200.12,200.09,0.03289094]
["bitfinex-derivatives","SOLF0:USTF0",1739107102396,6.10251,200.12,200.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107102698,1.5696,200.11,200.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107103288,5.0675,200.11,200.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107103690,0.03673607,200.08,200.04,0.03445152]
["bitfinex-derivatives","SOLF0:USTF0",1739107104498,0.03673607,200.08,199.93,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107104796,1.5696,200.11,199.93,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107105197,10.31898514,200.1,199.84,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739107105394,10.31898514,200.1,199.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107105593,0.03494031,199.99,199.95,0.03775917]
["bitfinex-derivatives","SOLF0:USTF0",1739107105799,3.4988,200.06,199.87,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1739107105995,0.03833624,199.99,199.95,0.03299946]
["bitfinex-derivatives","SOLF0:USTF0",1739107111907,3.98610895,199.98,199.95,0.03299946]
["bitfinex-derivatives","SOLF0:USTF0",1739107112408,3.98610895,199.98,199.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739107112600,3.98610895,199.98,199.78,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739107112798,3.98610895,199.98,199.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739107113005,10.36759736,199.97,199.82,0.85437095]
["bitfinex-derivatives","SOLF0:USTF0",1739107113406,0.03591521,199.91,199.88,0.03745786]
["bitfinex-derivatives","SOLF0:USTF0",1739107113806,0.03591521,199.91,199.74,52.56780114]
["bitfinex-derivatives","SOLF0:USTF0",1739107114009,3.5008,199.95,199.75,4.91459663]
["bitfinex-derivatives","SOLF0:USTF0",1739107114307,10.37419723,199.94,199.76,0.85459663]
["bitfinex-derivatives","SOLF0:USTF0",1739107114509,3.5014,199.91,199.76,0.85459663]
["bitfinex-derivatives","SOLF0:USTF0",1739107114711,2.9796,199.9,199.76,0.85459663]
["bitfinex-derivatives","SOLF0:USTF0",1739107115012,0.03415295,199.85,199.82,0.0322052]
["bitfinex-derivatives","SOLF0:USTF0",1739107115511,0.03415295,199.85,199.74,52.56780114]
["bitfinex-derivatives","SOLF0:USTF0",1739107116106,3.99178819,199.84,199.74,52.56780114]
["bitfinex-derivatives","SOLF0:USTF0",1739107116512,0.03393201,199.81,199.77,0.03594374]
["bitfinex-derivatives","SOLF0:USTF0",1739107119409,0.03393201,199.81,199.68,0.85493624]
["bitfinex-derivatives","SOLF0:USTF0",1739107119611,0.03393201,199.81,199.66,0.85493624]
["bitfinex-derivatives","SOLF0:USTF0",1739107119911,2.9796,199.9,199.67,0.8550249]
["bitfinex-derivatives","SOLF0:USTF0",1739107120111,3.5028,199.83,199.68,0.8550249]
["bitfinex-derivatives","SOLF0:USTF0",1739107120307,19.15,199.88,199.61,0.8550249]
["bitfinex-derivatives","SOLF0:USTF0",1739107120506,34.14,199.88,199.6,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739107120710,3.5043,199.74,199.61,0.85508016]
["bitfinex-derivatives","SOLF0:USTF0",1739107120905,14.93,199.86,199.61,0.85508016]
["bitfinex-derivatives","SOLF0:USTF0",1739107121110,1.5947,199.75,199.61,0.85508016]
["bitfinex-derivatives","SOLF0:USTF0",1739107121417,0.03527023,199.69,199.61,0.85508016]
["bitfinex-derivatives","SOLF0:USTF0",1739107121716,0.03527023,199.69,199.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107121916,0.03527023,199.69,199.58,0.85525559]
["bitfinex-derivatives","SOLF0:USTF0",1739107122119,1.5947,199.75,199.58,2.51445559]
["bitfinex-derivatives","SOLF0:USTF0",1739107122414,0.03836358,199.65,199.59,0.85525559]
["bitfinex-derivatives","SOLF0:USTF0",1739107122714,1.5947,199.75,199.59,0.85525559]
["bitfinex-derivatives","SOLF0:USTF0",1739107122916,0.03650354,199.64,199.59,0.85525559]
["bitfinex-derivatives","SOLF0:USTF0",1739107123214,1.5947,199.75,199.59,0.85525559]
["bitfinex-derivatives","SOLF0:USTF0",1739107123416,0.03803003,199.63,199.59,0.85525559]
["bitfinex-derivatives","SOLF0:USTF0",1739107123808,1.5947,199.75,199.59,0.85525559]
["bitfinex-derivatives","SOLF0:USTF0",1739107124216,1.5947,199.75,199.65,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1739107125211,0.03208604,199.72,199.65,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1739107125615,1.5165,199.83,199.59,0.85510995]
["bitfinex-derivatives","SOLF0:USTF0",1739107125819,0.03355439,199.7,199.67,0.03331532]
["bitfinex-derivatives","SOLF0:USTF0",1739107126114,1.5165,199.83,199.6,0.85497627]
["bitfinex-derivatives","SOLF0:USTF0",1739107126317,0.03304161,199.7,199.67,0.03170095]
["bitfinex-derivatives","SOLF0:USTF0",1739107126615,1.5165,199.83,199.58,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739107126616,1.5165,199.83,199.62,0.85497627]
["bitfinex-derivatives","SOLF0:USTF0",1739107126917,0.03614421,199.7,199.67,0.03715564]
["bitfinex-derivatives","SOLF0:USTF0",1739107127212,0.03750193,199.7,199.64,0.85497627]
["bitfinex-derivatives","SOLF0:USTF0",1739107127415,1.5165,199.83,199.67,0.03663277]
["bitfinex-derivatives","SOLF0:USTF0",1739107127616,1.5165,199.83,199.58,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739107127922,1.5165,199.83,199.59,0.85494352]
["bitfinex-derivatives","SOLF0:USTF0",1739107128622,0.03256454,199.73,199.69,0.03232237]
["bitfinex-derivatives","SOLF0:USTF0",1739107128917,1.5165,199.83,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107129111,0.03450572,199.73,199.69,4.25699447]
["bitfinex-derivatives","SOLF0:USTF0",1739107129317,1.5165,199.83,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739107129518,0.03681534,199.73,199.69,4.25374043]
["bitfinex-derivatives","SOLF0:USTF0",1739107130018,0.03199067,199.73,199.69,4.25710838]
["bitfinex-derivatives","SOLF0:USTF0",1739107130412,0.03199067,199.73,199.7,0.85482483]
["bitfinex-derivatives","SOLF0:USTF0",1739107131211,0.03199067,199.73,199.69,4.25710838]
["bitfinex-derivatives","SOLF0:USTF0",1739107131518,0.03199067,199.73,199.7,0.85481934]
["bitfinex-derivatives","SOLF0:USTF0",1739107131922,1.5165,199.83,199.7,2.45721934]
["bitfinex-derivatives","SOLF0:USTF0",1739107132219,1.5165,199.83,199.71,0.85481934]
["bitfinex-derivatives","SOLF0:USTF0",1739107133009,0.03669525,199.79,199.75,0.03582695]
["bitfinex-derivatives","SOLF0:USTF0",1739107134014,0.03669525,199.79,199.68,0.85498461]
["bitfinex-derivatives","SOLF0:USTF0",1739107134218,1.5165,199.83,199.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739107134415,1.5165,199.83,199.66,0.85506158]
["bitfinex-derivatives","SOLF0:USTF0",1739107135120,0.03353159,199.76,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107135320,1.5165,199.83,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107135516,0.03709111,199.76,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107135716,1.5165,199.83,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107135915,0.03177139,199.76,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107136115,3.5031,199.81,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107136323,0.03744535,199.76,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107136621,1.5165,199.83,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107136816,0.03717899,199.76,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107137021,0.03740181,199.76,199.73,0.03596979]
["bitfinex-derivatives","SOLF0:USTF0",1739107139127,0.03740181,199.76,199.59,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739107139317,16.5365,199.83,199.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739107139519,3.5033,199.8,199.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739107139723,16.5365,199.83,199.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739107140019,3.5031,199.81,199.7,0.03226367]
["bitfinex-derivatives","SOLF0:USTF0",1739107140221,3.5031,199.81,199.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739107140525,0.03706542,199.77,199.74,0.03415959]
["bitfinex-derivatives","SOLF0:USTF0",1739107140720,1.5165,199.83,199.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739107140926,0.03487065,199.77,199.74,0.03840138]
["bitfinex-derivatives","SOLF0:USTF0",1739107142527,0.03487065,199.77,199.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739107142827,1.5165,199.83,199.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739107143430,3.5035,199.79,199.59,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739107143627,0.03800058,199.75,199.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107143824,3.5031,199.81,199.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107144018,0.03528208,199.69,199.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107144218,1.5165,199.83,199.61,0.85503355]
["bitfinex-derivatives","SOLF0:USTF0",1739107145828,0.03371811,199.74,199.7,0.03664491]
["bitfinex-derivatives","SOLF0:USTF0",1739107146030,1.5971,199.84,199.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107146227,1.5971,199.84,199.72,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1739107146923,20.18305934,199.91,199.73,0.85469724]
["bitfinex-derivatives","SOLF0:USTF0",1739107147134,0.0334758,199.8,199.76,0.03384046]
["bitfinex-derivatives","SOLF0:USTF0",1739107147931,21.69005934,199.91,199.76,0.03384046]
["bitfinex-derivatives","SOLF0:USTF0",1739107148332,1.507,199.91,199.76,0.03384046]
["bitfinex-derivatives","SOLF0:USTF0",1739107149331,0.03667941,199.83,199.76,0.03384046]
["bitfinex-derivatives","SOLF0:USTF0",1739107151531,0.03667941,199.83,199.76,0.8885377]
["bitfinex-derivatives","SOLF0:USTF0",1739107151931,1.507,199.91,199.76,0.8885377]
["bitfinex-derivatives","SOLF0:USTF0",1739107152431,4.71089,199.86,199.76,0.8885377]
["bitfinex-derivatives","SOLF0:USTF0",1739107153133,0.03730813,199.83,199.76,0.8885377]
["bitfinex-derivatives","SOLF0:USTF0",1739107155843,0.03730813,199.83,199.77,0.85422882]
["bitfinex-derivatives","SOLF0:USTF0",1739107156038,4.71089,199.86,199.77,193.85422882]
["bitfinex-derivatives","SOLF0:USTF0",1739107156238,4.71089,199.86,199.78,0.85422882]
["bitfinex-derivatives","SOLF0:USTF0",1739107157141,1.5799,200.04,199.8,0.03606324]
["bitfinex-derivatives","SOLF0:USTF0",1739107157341,4.4953,200.04,199.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107157642,4.4953,200.04,199.81,0.85400249]
["bitfinex-derivatives","SOLF0:USTF0",1739107157834,4.4953,200.04,199.82,1.00090081]
["bitfinex-derivatives","SOLF0:USTF0",1739107158034,2.9154,200.04,199.83,6.51570249]
["bitfinex-derivatives","SOLF0:USTF0",1739107158241,2.9154,200.04,199.84,0.85400249]
["bitfinex-derivatives","SOLF0:USTF0",1739107158542,0.03514492,199.95,199.92,0.03435487]
["bitfinex-derivatives","SOLF0:USTF0",1739107158736,2.9154,200.04,199.84,0.85400249]
["bitfinex-derivatives","SOLF0:USTF0",1739107158932,2.9154,200.04,199.84,193.85400249]
["bitfinex-derivatives","SOLF0:USTF0",1739107159136,2.9154,200.04,199.85,0.85400249]
["bitfinex-derivatives","SOLF0:USTF0",1739107159635,2.9154,200.04,199.85,193.85400249]
["bitfinex-derivatives","SOLF0:USTF0",1739107159838,0.03692407,199.96,199.93,0.03778419]
["bitfinex-derivatives","SOLF0:USTF0",1739107160040,1.455,200.04,199.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107160240,0.03451978,199.96,199.95,0.85400249]
["bitfinex-derivatives","SOLF0:USTF0",1739107160441,1.455,200.04,199.97,0.0381771]
["bitfinex-derivatives","SOLF0:USTF0",1739107161037,0.03341951,200.03,199.97,0.0381771]
["bitfinex-derivatives","SOLF0:USTF0",1739107163144,0.03341951,200.03,199.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107163342,3.4994,200.03,199.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107163550,1.582,200.02,199.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107163851,1.582,200.02,199.86,5.04070049]
["bitfinex-derivatives","SOLF0:USTF0",1739107163852,3.5001,199.98,199.86,5.04070049]
["bitfinex-derivatives","SOLF0:USTF0",1739107164044,3.0301,200.02,199.86,1.00070049]
["bitfinex-derivatives","SOLF0:USTF0",1739107164244,3.0301,200.02,199.84,40.8416919]
["bitfinex-derivatives","SOLF0:USTF0",1739107164443,0.03489491,199.96,199.92,0.03604608]
["bitfinex-derivatives","SOLF0:USTF0",1739107164646,3.0301,200.02,199.75,0.85420325]
["bitfinex-derivatives","SOLF0:USTF0",1739107164847,3.0301,200.02,199.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107165046,3.0301,200.02,199.77,4.89420325]
["bitfinex-derivatives","SOLF0:USTF0",1739107165350,3.0301,200.02,199.78,0.85420325]
["bitfinex-derivatives","SOLF0:USTF0",1739107165551,10.31083818,200.01,199.78,0.85420325]
["bitfinex-derivatives","SOLF0:USTF0",1739107165753,0.03624668,199.92,199.88,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1739107165954,3.4999,200.0,199.78,0.85420325]
["bitfinex-derivatives","SOLF0:USTF0",1739107166153,0.0334936,199.92,199.88,0.0367271]
["bitfinex-derivatives","SOLF0:USTF0",1739107166451,3.0301,200.02,199.78,0.85420325]
["bitfinex-derivatives","SOLF0:USTF0",1739107166652,0.03549978,199.92,199.88,0.03359969]
["bitfinex-derivatives","SOLF0:USTF0",1739107166849,3.0301,200.02,199.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107167053,3.0301,200.02,199.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107167054,0.0376721,199.92,199.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107167247,3.0301,200.02,199.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107167450,0.03752289,199.93,199.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739107167650,3.0301,200.02,199.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107167950,0.0319466,199.94,199.9,4.07558602]
["bitfinex-derivatives","SOLF0:USTF0",1739107168150,3.0301,200.02,199.97,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739107168351,0.03462102,200.01,199.97,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739107168549,0.03462102,200.01,199.98,0.03241506]
["bitfinex-derivatives","SOLF0:USTF0",1739107168754,0.03462102,200.01,199.95,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739107168755,0.03462102,200.01,199.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107169354,0.03462102,200.01,199.95,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739107170957,0.03462102,200.01,199.96,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739107171961,0.03462102,200.01,199.94,0.0353581]
["bitfinex-derivatives","SOLF0:USTF0",1739107172864,0.03462102,200.01,199.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107173058,3.0301,200.02,199.76,4.87421378]
["bitfinex-derivatives","SOLF0:USTF0",1739107173254,3.0301,200.02,199.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739107173463,3.0301,200.02,199.77,0.85418687]
["bitfinex-derivatives","SOLF0:USTF0",1739107173762,3.4999,200.0,199.89,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739107174165,0.03671394,199.96,199.93,0.03312279]
["bitfinex-derivatives","SOLF0:USTF0",1739107174359,0.03671394,199.96,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739107175565,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107175765,0.03671394,199.96,199.9,3.53412265]
["bitfinex-derivatives","SOLF0:USTF0",1739107176268,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107177464,0.03671394,199.96,199.9,3.53412265]
["bitfinex-derivatives","SOLF0:USTF0",1739107177671,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107178569,0.03671394,199.96,199.95,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739107179371,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107180671,0.03671394,199.96,199.9,3.53412265]
["bitfinex-derivatives","SOLF0:USTF0",1739107181767,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107182972,0.03671394,199.96,199.93,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107183873,0.03671394,199.96,199.92,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739107184372,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107184573,0.03671394,199.96,199.9,3.53402265]
["bitfinex-derivatives","SOLF0:USTF0",1739107184767,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107185176,0.03671394,199.96,199.92,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739107185569,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107186276,0.03671394,199.96,199.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739107187176,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107188777,0.03671394,199.96,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107190079,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107190878,0.03671394,199.96,199.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739107191073,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107191278,0.03671394,199.96,199.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739107191479,0.03671394,199.96,199.9,0.03262265]
["bitfinex-derivatives","SOLF0:USTF0",1739107191677,0.03671394,199.96,199.95,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739107193179,1.455,200.04,199.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107194174,1.455,200.04,199.83,38.05142913]
["bitfinex-derivatives","SOLF0:USTF0",1739107194374,0.03778208,200.03,199.84,0.85385937]
["bitfinex-derivatives","SOLF0:USTF0",1739107194579,3.5005,199.96,199.84,0.85385937]
["bitfinex-derivatives","SOLF0:USTF0",1739107194778,4.5519,199.95,199.84,0.85385937]
["bitfinex-derivatives","SOLF0:USTF0",1739107195380,4.5519,199.95,199.83,38.05142913]
["bitfinex-derivatives","SOLF0:USTF0",1739107195682,0.03321977,199.91,199.88,0.03687269]
["bitfinex-derivatives","SOLF0:USTF0",1739107201288,3.0596,200.02,199.88,0.03687269]
["bitfinex-derivatives","SOLF0:USTF0",1739107201589,3.0596,200.02,199.85,0.85437531]
["bitfinex-derivatives","SOLF0:USTF0",1739107201889,3.0596,200.02,199.86,0.85395475]
["bitfinex-derivatives","SOLF0:USTF0",1739107202088,3.0596,200.02,199.85,0.85395475]
["bitfinex-derivatives","SOLF0:USTF0",1739107202293,3.0596,200.02,199.86,0.85395475]
["bitfinex-derivatives","SOLF0:USTF0",1739107202584,0.03345453,199.95,199.92,0.03318133]
["bitfinex-derivatives","SOLF0:USTF0",1739107202887,3.0596,200.02,199.92,0.03318133]
["bitfinex-derivatives","SOLF0:USTF0",1739107203285,0.0324863,199.99,199.92,0.03318133]
["bitfinex-derivatives","SOLF0:USTF0",1739107203589,0.0324863,199.99,199.87,0.85395475]
["bitfinex-derivatives","SOLF0:USTF0",1739107203794,3.0596,200.02,199.84,0.85395475]
["bitfinex-derivatives","SOLF0:USTF0",1739107204088,3.0596,200.02,199.85,0.85411636]
["bitfinex-derivatives","SOLF0:USTF0",1739107204289,10.40969073,200.01,199.85,0.85411636]
["bitfinex-derivatives","SOLF0:USTF0",1739107204486,10.40969073,200.01,199.86,0.85411636]
["bitfinex-derivatives","SOLF0:USTF0",1739107204690,0.0375071,199.95,199.91,0.03384008]
["bitfinex-derivatives","SOLF0:USTF0",1739107206886,0.0375071,199.95,199.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107207090,18.0796,200.02,199.74,4.83459128]
["bitfinex-derivatives","SOLF0:USTF0",1739107207289,18.0796,200.02,199.75,0.85463679]
["bitfinex-derivatives","SOLF0:USTF0",1739107207494,18.0796,200.02,199.75,4.83463679]
["bitfinex-derivatives","SOLF0:USTF0",1739107207683,3.5023,199.86,199.76,0.85463679]
["bitfinex-derivatives","SOLF0:USTF0",1739107207888,1.4594,199.85,199.71,160.45515795]
["bitfinex-derivatives","SOLF0:USTF0",1739107208192,1.4594,199.85,199.79,0.03849666]
["bitfinex-derivatives","SOLF0:USTF0",1739107208492,1.4594,199.85,199.72,0.85470528]
["bitfinex-derivatives","SOLF0:USTF0",1739107208689,1.4988,199.84,199.72,0.85470528]
["bitfinex-derivatives","SOLF0:USTF0",1739107209193,3.99367301,199.83,199.71,160.45515795]
["bitfinex-derivatives","SOLF0:USTF0",1739107209488,3.99367301,199.83,199.75,0.03428438]
["bitfinex-derivatives","SOLF0:USTF0",1739107209693,0.03520009,199.79,199.71,160.45515795]
["bitfinex-derivatives","SOLF0:USTF0",1739107210795,0.03520009,199.79,199.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107211003,3.503,199.82,199.67,0.85506383]
["bitfinex-derivatives","SOLF0:USTF0",1739107211200,0.03684695,199.74,199.67,0.85506383]
["bitfinex-derivatives","SOLF0:USTF0",1739107215700,0.03684695,199.74,199.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739107215900,0.03684695,199.74,199.68,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107216097,0.03684695,199.74,199.69,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107216302,0.03684695,199.74,199.67,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107216502,0.03684695,199.74,199.68,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107217002,0.03684695,199.74,199.69,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107217201,0.03684695,199.74,199.67,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107217502,0.03684695,199.74,199.68,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107217695,0.03684695,199.74,199.67,0.85505317]
["bitfinex-derivatives","SOLF0:USTF0",1739107217897,0.03684695,199.74,199.65,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107218100,0.03684695,199.74,199.66,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107218297,0.03684695,199.74,199.65,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107218498,0.03684695,199.74,199.66,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107218703,0.03684695,199.74,199.65,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107220305,0.03684695,199.74,199.66,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739107220499,0.03684695,199.74,199.67,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107220707,1.4988,199.84,199.69,0.03468035]
["bitfinex-derivatives","SOLF0:USTF0",1739107221005,1.4594,199.85,199.67,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107221200,1.5796,199.88,199.67,0.85505803]
["bitfinex-derivatives","SOLF0:USTF0",1739107221504,2.9511,199.92,199.68,0.8545177]
["bitfinex-derivatives","SOLF0:USTF0",1739107221897,0.03690326,199.82,199.78,0.03533991]
["bitfinex-derivatives","SOLF0:USTF0",1739107222097,2.9511,199.92,199.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739107222300,2.9511,199.92,199.8,0.8545177]
["bitfinex-derivatives","SOLF0:USTF0",1739107223100,0.03498123,199.88,199.84,0.03789681]
["bitfinex-derivatives","SOLF0:USTF0",1739107224008,0.03498123,199.88,199.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739107225406,0.03498123,199.88,199.82,0.0358534]
["bitfinex-derivatives","SOLF0:USTF0",1739107228009,0.03498123,199.88,199.7,0.85458535]
["bitfinex-derivatives","SOLF0:USTF0",1739107228208,3.5024,199.85,199.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739107228406,1.5148,199.84,199.72,0.85488517]
["bitfinex-derivatives","SOLF0:USTF0",1739107229109,0.03693069,199.8,199.72,0.85488517]
["bitfinex-derivatives","SOLF0:USTF0",1739107230002,0.03693069,199.8,199.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739107230309,0.03693069,199.8,199.72,0.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1739107231511,0.03693069,199.8,199.72,1.06239552]
["bitfinex-derivatives","SOLF0:USTF0",1739107231713,0.03693069,199.8,199.73,0.96299552]
["bitfinex-derivatives","SOLF0:USTF0",1739107232012,0.03693069,199.8,199.74,0.85468377]
["bitfinex-derivatives","SOLF0:USTF0",1739107233104,0.03693069,199.8,199.75,4.77468377]
["bitfinex-derivatives","SOLF0:USTF0",1739107233305,0.03693069,199.8,199.76,0.85468377]
["bitfinex-derivatives","SOLF0:USTF0",1739107233702,0.03693069,199.8,199.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739107233911,0.03693069,199.8,199.76,0.85467692]
["bitfinex-derivatives","SOLF0:USTF0",1739107237111,0.03693069,199.8,199.76,2.37797692]
["bitfinex-derivatives","SOLF0:USTF0",1739107237304,0.03693069,199.8,199.77,0.85467692]
["bitfinex-derivatives","SOLF0:USTF0",1739107238010,0.03693069,199.8,199.67,0.316]
["bitfinex-derivatives","SOLF0:USTF0",1739107238011,0.03693069,199.8,199.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107238211,14.99,199.85,198.93,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107238212,30.01,199.85,199.45,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739107238412,0.03248691,199.7,199.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739107238714,3.5044,199.74,199.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739107239015,0.03470193,199.65,199.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739107239215,15.02,199.83,199.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739107239411,0.03416565,199.62,199.53,137.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739107239613,15.02,199.81,199.55,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739107239814,15.02,199.81,199.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739107240115,10.30097935,199.8,199.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739107240311,15.02,199.79,199.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739107241018,0.03701129,199.69,199.66,0.033772]
["bitfinex-derivatives","SOLF0:USTF0",1739107241213,10.30097935,199.78,199.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739107241415,0.03838731,199.69,199.66,0.03609295]
["bitfinex-derivatives","SOLF0:USTF0",1739107241618,3.5044,199.74,199.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739107241913,0.03625585,199.69,199.66,0.03609295]
["bitfinex-derivatives","SOLF0:USTF0",1739107242117,6.33906422,199.77,199.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739107242413,0.03482201,199.69,199.66,0.03609295]
["bitfinex-derivatives","SOLF0:USTF0",1739107242620,3.9601878,199.76,199.56,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739107242918,0.03264561,199.69,199.66,0.03251753]
["bitfinex-derivatives","SOLF0:USTF0",1739107243119,15.02,199.84,199.66,0.03251753]
["bitfinex-derivatives","SOLF0:USTF0",1739107243319,0.03675002,199.69,199.57,0.848685]
["bitfinex-derivatives","SOLF0:USTF0",1739107243522,1.5522,199.75,199.73,0.03609295]
["bitfinex-derivatives","SOLF0:USTF0",1739107243714,1.5522,199.75,199.57,0.848685]
["bitfinex-derivatives","SOLF0:USTF0",1739107244820,0.03623398,199.68,199.57,0.848685]
["bitfinex-derivatives","SOLF0:USTF0",1739107246124,0.03623398,199.68,199.58,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107246322,1.5522,199.75,199.57,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107246525,0.03267321,199.65,199.58,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107246721,0.03267321,199.65,199.57,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107247027,0.03267321,199.65,199.58,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107247225,1.5522,199.75,199.57,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107247522,1.5522,199.75,199.58,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107247727,1.5522,199.75,199.57,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107248030,1.5522,199.75,199.58,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107248219,1.5522,199.75,199.57,0.84851949]
["bitfinex-derivatives","SOLF0:USTF0",1739107248415,0.03709473,199.68,199.65,0.03267321]
["bitfinex-derivatives","SOLF0:USTF0",1739107248620,1.5522,199.75,199.65,0.03267321]
["bitfinex-derivatives","SOLF0:USTF0",1739107248822,0.03754981,199.68,199.65,0.03267321]
["bitfinex-derivatives","SOLF0:USTF0",1739107249022,0.03380153,199.68,199.65,0.03267321]
["bitfinex-derivatives","SOLF0:USTF0",1739107253225,5.45523765,199.83,199.65,0.03267321]
["bitfinex-derivatives","SOLF0:USTF0",1739107253431,5.45523765,199.83,199.58,0.84829885]
["bitfinex-derivatives","SOLF0:USTF0",1739107253631,8.95813765,199.83,199.58,231.6725826]
["bitfinex-derivatives","SOLF0:USTF0",1739107253833,8.95813765,199.83,199.59,0.84829885]
["bitfinex-derivatives","SOLF0:USTF0",1739107254033,4.98,199.83,199.59,0.84829885]
["bitfinex-derivatives","SOLF0:USTF0",1739107254330,0.03575354,199.73,199.69,0.03272288]
["bitfinex-derivatives","SOLF0:USTF0",1739107254532,1.4771,199.83,199.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739107254830,1.4771,199.83,199.71,0.84829885]
["bitfinex-derivatives","SOLF0:USTF0",1739107255133,0.03510555,199.78,199.75,0.03582528]
["bitfinex-derivatives","SOLF0:USTF0",1739107256731,1.4957,199.88,199.75,0.03582528]
["bitfinex-derivatives","SOLF0:USTF0",1739107256930,1.4957,199.88,199.74,0.84829885]
["bitfinex-derivatives","SOLF0:USTF0",1739107257138,3.1645,199.91,199.74,0.84829885]
["bitfinex-derivatives","SOLF0:USTF0",1739107257628,0.03787306,199.84,199.81,0.0338661]
["bitfinex-derivatives","SOLF0:USTF0",1739107257835,3.1645,199.91,199.81,0.0338661]
["bitfinex-derivatives","SOLF0:USTF0",1739107258035,0.03245962,199.84,199.81,0.0338661]
["bitfinex-derivatives","SOLF0:USTF0",1739107258233,3.1645,199.91,199.81,0.0338661]
["bitfinex-derivatives","SOLF0:USTF0",1739107258729,0.03288137,199.88,199.81,0.0338661]
["bitfinex-derivatives","SOLF0:USTF0",1739107264540,0.03288137,199.88,199.82,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739107265140,0.03288137,199.88,199.81,0.0338661]
["bitfinex-derivatives","SOLF0:USTF0",1739107268141,3.5022,199.86,199.81,0.0338661]
["bitfinex-derivatives","SOLF0:USTF0",1739107268337,0.03288137,199.88,199.62,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739107268539,3.1645,199.91,199.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1739107268739,3.1645,199.91,199.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107268941,3.5025,199.85,199.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107269143,3.1645,199.91,199.74,0.84814631]
["bitfinex-derivatives","SOLF0:USTF0",1739107269341,3.97176795,199.9,199.74,0.84814631]
["bitfinex-derivatives","SOLF0:USTF0",1739107269542,0.03167534,199.84,199.81,0.03574612]
["bitfinex-derivatives","SOLF0:USTF0",1739107273350,0.03167534,199.84,199.74,0.84814631]
["bitfinex-derivatives","SOLF0:USTF0",1739107273843,3.5029,199.83,199.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107274042,3.1343,199.82,199.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107274444,0.03679023,199.79,199.76,0.03196807]
["bitfinex-derivatives","SOLF0:USTF0",1739107277550,0.03679023,199.79,199.76,3.53586807]
["bitfinex-derivatives","SOLF0:USTF0",1739107277745,0.03679023,199.79,199.76,0.03196807]
["bitfinex-derivatives","SOLF0:USTF0",1739107279846,1.5737,199.9,199.76,0.03196807]
["bitfinex-derivatives","SOLF0:USTF0",1739107280052,1.5737,199.9,199.75,0.84802724]
["bitfinex-derivatives","SOLF0:USTF0",1739107280254,1.5737,199.9,199.76,0.84802724]
["bitfinex-derivatives","SOLF0:USTF0",1739107280452,1.5737,199.9,199.82,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739107280662,1.5737,199.9,199.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107281052,0.0364364,199.87,199.85,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739107281252,0.0364364,199.87,199.83,0.0342555]
["bitfinex-derivatives","SOLF0:USTF0",1739107282052,0.0364364,199.87,199.86,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739107282551,0.0364364,199.87,199.83,0.0342555]
["bitfinex-derivatives","SOLF0:USTF0",1739107282857,0.0364364,199.87,199.84,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739107283249,0.0364364,199.87,199.83,0.0342555]
["bitfinex-derivatives","SOLF0:USTF0",1739107283659,0.0364364,199.87,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107283955,1.5738,199.93,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107284857,0.0325826,199.87,199.84,0.0345028]
["bitfinex-derivatives","SOLF0:USTF0",1739107285154,0.0325826,199.87,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107285458,0.0325826,199.87,199.78,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739107285857,0.0325826,199.87,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107286556,0.0325826,199.87,199.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739107286755,0.0325826,199.87,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107287358,0.0325826,199.87,199.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1739107288261,0.0325826,199.87,199.82,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739107288449,0.0325826,199.87,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107289162,0.0325826,199.87,199.79,0.8479222]
["bitfinex-derivatives","SOLF0:USTF0",1739107290164,0.0325826,199.87,199.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1739107290459,0.0325826,199.87,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107291358,0.0325826,199.87,199.79,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739107291861,0.0325826,199.87,199.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107292362,0.0325826,199.87,199.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107292557,1.5738,199.93,199.75,0.84812716]
["bitfinex-derivatives","SOLF0:USTF0",1739107292758,0.0377909,199.82,199.73,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107292958,0.03253777,199.79,199.73,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107293257,6.38791284,199.92,199.76,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739107293654,0.03400688,199.86,199.73,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107293852,3.5024,199.86,199.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739107294056,0.0321656,199.81,199.73,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107294263,0.0321656,199.81,199.74,0.8481904]
["bitfinex-derivatives","SOLF0:USTF0",1739107294562,0.0321656,199.81,199.76,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739107294761,0.0321656,199.81,199.73,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107295063,0.0321656,199.81,199.74,0.84818032]
["bitfinex-derivatives","SOLF0:USTF0",1739107295759,0.0321656,199.81,199.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739107295959,0.0321656,199.81,199.73,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107296160,0.0321656,199.81,199.74,0.8480702]
["bitfinex-derivatives","SOLF0:USTF0",1739107296662,0.0321656,199.81,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107299060,0.0321656,199.81,199.8,4.35119797]
["bitfinex-derivatives","SOLF0:USTF0",1739107299366,0.0321656,199.81,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107300462,6.418,199.92,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107300766,6.418,199.92,199.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1739107300968,3.99048039,199.91,199.74,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739107301169,3.99048039,199.91,199.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1739107301567,13.87811791,199.9,199.74,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739107301764,0.03808376,199.88,199.84,0.0321656]
["bitfinex-derivatives","SOLF0:USTF0",1739107302068,0.03826107,199.88,199.84,0.03189955]
["bitfinex-derivatives","SOLF0:USTF0",1739107302266,0.03826107,199.88,199.75,0.84798535]
["bitfinex-derivatives","SOLF0:USTF0",1739107302467,10.37651791,199.9,199.76,0.84798535]
["bitfinex-derivatives","SOLF0:USTF0",1739107302663,3.99048039,199.87,199.74,0.84798535]
["bitfinex-derivatives","SOLF0:USTF0",1739107302869,3.99048039,199.87,199.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739107303066,2.9168,199.92,199.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107303567,0.03392932,199.84,199.74,0.8479952]
["bitfinex-derivatives","SOLF0:USTF0",1739107304472,0.03392932,199.84,199.82,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739107305864,0.03392932,199.84,199.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739107306068,0.03392932,199.84,199.75,0.84796156]
["bitfinex-derivatives","SOLF0:USTF0",1739107306864,0.03392932,199.84,199.76,0.84796864]
["bitfinex-derivatives","SOLF0:USTF0",1739107307067,0.03392932,199.84,199.77,0.84796864]
["bitfinex-derivatives","SOLF0:USTF0",1739107307270,0.03392932,199.84,199.82,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739107308074,0.03392932,199.84,199.83,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739107309372,1.4445,199.92,199.86,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739107309569,1.5752,199.93,199.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107310076,3.99335345,199.92,199.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107310271,3.99335345,199.92,199.85,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739107310471,0.03784661,199.9,199.87,0.03419537]
["bitfinex-derivatives","SOLF0:USTF0",1739107314775,0.03784661,199.9,199.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739107314975,0.03784661,199.9,199.87,0.03419537]
["bitfinex-derivatives","SOLF0:USTF0",1739107315376,0.03784661,199.9,199.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739107315577,0.03784661,199.9,199.87,0.03419537]
["bitfinex-derivatives","SOLF0:USTF0",1739107317069,0.03784661,199.9,199.87,3.53619537]
["bitfinex-derivatives","SOLF0:USTF0",1739107317671,0.03784661,199.9,199.87,0.03419537]
["bitfinex-derivatives","SOLF0:USTF0",1739107317878,0.03784661,199.9,199.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739107319279,0.03784661,199.9,199.88,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739107321278,0.03784661,199.9,199.87,0.03419537]
["bitfinex-derivatives","SOLF0:USTF0",1739107322577,0.03784661,199.9,199.87,3.53609537]
["bitfinex-derivatives","SOLF0:USTF0",1739107323593,0.03784661,199.9,199.87,0.03419537]
["bitfinex-derivatives","SOLF0:USTF0",1739107324893,0.03784661,199.9,199.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739107326292,3.0615,200.01,199.87,0.03419537]
["bitfinex-derivatives","SOLF0:USTF0",1739107326490,3.0615,200.01,199.85,0.84763421]
["bitfinex-derivatives","SOLF0:USTF0",1739107326993,3.0615,200.01,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107327496,0.03462417,199.98,199.95,0.03384641]
["bitfinex-derivatives","SOLF0:USTF0",1739107329596,0.03462417,199.98,199.88,0.84762388]
["bitfinex-derivatives","SOLF0:USTF0",1739107329898,3.0615,200.01,199.84,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739107330093,3.0615,200.01,199.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739107330502,3.88116784,200.0,199.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739107330688,3.5007,199.95,199.86,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739107330898,0.0360862,199.94,199.9,0.03568624]
["bitfinex-derivatives","SOLF0:USTF0",1739107331096,1.6278862,199.94,199.9,0.03568624]
["bitfinex-derivatives","SOLF0:USTF0",1739107332699,1.6278862,199.94,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107333400,0.0360862,199.94,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107333602,0.0360862,199.94,199.93,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107337803,0.0360862,199.94,199.9,0.03568624]
["bitfinex-derivatives","SOLF0:USTF0",1739107338004,0.0360862,199.94,199.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739107338503,0.0360862,199.94,199.9,0.03568624]
["bitfinex-derivatives","SOLF0:USTF0",1739107340910,0.0360862,199.94,199.9,3.53718624]
["bitfinex-derivatives","SOLF0:USTF0",1739107341110,0.0360862,199.94,199.9,0.03568624]
["bitfinex-derivatives","SOLF0:USTF0",1739107341916,0.0360862,199.94,199.93,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107348614,1.4528,200.04,199.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107349614,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107350018,0.0381634,200.03,199.99,3.53359956]
["bitfinex-derivatives","SOLF0:USTF0",1739107351919,0.0381634,200.03,200.0,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739107353921,0.0381634,200.03,199.99,3.85369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107355222,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107355521,0.0381634,200.03,200.01,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739107356319,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107357620,0.0381634,200.03,200.01,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739107357919,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107358322,0.0381634,200.03,200.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739107365629,0.0381634,200.03,200.02,4.34636048]
["bitfinex-derivatives","SOLF0:USTF0",1739107366427,0.0381634,200.03,200.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739107372836,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107373230,0.0381634,200.03,199.99,3.53359956]
["bitfinex-derivatives","SOLF0:USTF0",1739107373537,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107373737,0.0381634,200.03,200.01,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739107374432,0.0381634,200.03,199.99,3.53349956]
["bitfinex-derivatives","SOLF0:USTF0",1739107375537,0.0381634,200.03,200.0,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739107375835,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107377133,0.0381634,200.03,200.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739107379539,0.0381634,200.03,200.01,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739107380040,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107380240,0.0381634,200.03,199.99,0.88077677]
["bitfinex-derivatives","SOLF0:USTF0",1739107380436,0.0381634,200.03,199.99,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1739107381241,0.0381634,200.03,200.0,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739107382038,0.0381634,200.03,200.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739107387840,1.4698,200.13,200.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739107387841,1.4698,200.13,200.09,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739107388143,1.4698,200.13,199.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739107388344,1.4698,200.13,199.99,3.80556505]
["bitfinex-derivatives","SOLF0:USTF0",1739107388545,1.4698,200.13,200.09,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739107388743,1.4698,200.13,199.99,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739107388943,1.50348551,200.13,200.09,0.03172587]
["bitfinex-derivatives","SOLF0:USTF0",1739107389245,1.4698,200.13,200.0,0.84673563]
["bitfinex-derivatives","SOLF0:USTF0",1739107389740,0.03254967,200.09,200.04,0.03483698]
["bitfinex-derivatives","SOLF0:USTF0",1739107390840,0.03254967,200.09,200.08,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739107393947,1.4625,200.18,200.08,0.84657759]
["bitfinex-derivatives","SOLF0:USTF0",1739107394147,1.4625,200.18,200.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739107394643,1.6013,200.26,200.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739107394844,3.1459,200.25,200.1,0.84643908]
["bitfinex-derivatives","SOLF0:USTF0",1739107395148,0.03832188,200.2,200.17,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739107396042,0.03832188,200.2,200.15,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1739107396846,0.03832188,200.2,200.19,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739107400444,0.03832188,200.2,200.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739107401344,0.03832188,200.2,200.15,3.71284817]
["bitfinex-derivatives","SOLF0:USTF0",1739107401543,0.03832188,200.2,200.16,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739107401744,0.03832188,200.2,200.15,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1739107406751,0.03832188,200.2,200.17,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739107407756,0.03832188,200.2,200.18,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739107407954,0.03832188,200.2,200.15,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1739107408355,0.03832188,200.2,200.18,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739107408656,0.03832188,200.2,200.15,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1739107408857,0.03832188,200.2,200.18,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739107409054,0.03832188,200.2,200.15,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1739107410058,0.03832188,200.2,200.17,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739107414459,0.03832188,200.2,200.18,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739107418059,0.03832188,200.2,200.19,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739107428367,1.528,200.3,200.15,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1739107428563,3.0291,200.3,200.21,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739107428762,3.0291,200.3,200.13,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739107428965,3.0291,200.3,200.14,0.84624381]
["bitfinex-derivatives","SOLF0:USTF0",1739107429565,0.03303533,200.24,200.2,0.03152327]
["bitfinex-derivatives","SOLF0:USTF0",1739107432867,1.60593533,200.24,200.2,0.03152327]
["bitfinex-derivatives","SOLF0:USTF0",1739107433174,1.60593533,200.24,200.17,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739107434471,1.60593533,200.24,200.18,3.53022843]
["bitfinex-derivatives","SOLF0:USTF0",1739107436074,1.60593533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107437378,1.60593533,200.24,200.18,3.53022843]
["bitfinex-derivatives","SOLF0:USTF0",1739107437978,1.60593533,200.24,200.19,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739107438977,1.60593533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107439675,1.60593533,200.24,200.19,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739107439982,1.60593533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107440178,0.03303533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107440875,0.03303533,200.24,200.23,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739107441480,0.03303533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107441680,0.03303533,200.24,200.22,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739107442081,0.03303533,200.24,200.19,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739107442281,0.03303533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107444580,3.91757311,200.23,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107445488,0.03303533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107446383,3.91726256,200.23,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107446987,3.91726256,200.22,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107447488,0.03303533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107448290,3.91553849,200.23,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107448993,3.52863533,200.24,200.18,0.03362843]
["bitfinex-derivatives","SOLF0:USTF0",1739107449490,3.4961,200.21,200.14,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739107450488,3.4961,200.21,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107450694,3.9511118,200.2,200.15,3.53229276]
["bitfinex-derivatives","SOLF0:USTF0",1739107450894,3.9511118,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107451494,3.9511118,200.2,200.15,3.53219276]
["bitfinex-derivatives","SOLF0:USTF0",1739107453997,3.9511118,200.2,200.16,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1739107454197,3.91364327,200.19,200.16,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1739107454897,3.91364327,200.19,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107455098,0.03746853,200.2,200.17,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739107456600,0.03746853,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107456902,0.03746853,200.2,200.18,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739107457404,0.03746853,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107457704,0.03746853,200.2,200.19,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739107458905,0.03746853,200.2,200.16,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739107459104,0.03746853,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107459507,0.03746853,200.2,200.15,3.53219276]
["bitfinex-derivatives","SOLF0:USTF0",1739107459814,0.03746853,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107460408,0.03746853,200.2,200.15,3.53229276]
["bitfinex-derivatives","SOLF0:USTF0",1739107460708,0.03746853,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107461815,0.03746853,200.2,200.16,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1739107462705,0.03746853,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107463005,0.03746853,200.2,200.17,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739107463812,3.4965,200.19,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107465106,3.4966,200.18,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107466208,0.03746853,200.2,200.15,0.03519276]
["bitfinex-derivatives","SOLF0:USTF0",1739107466512,0.03746853,200.2,200.09,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739107466806,3.90379415,200.19,200.09,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739107467107,3.4972,200.15,200.09,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739107467315,1.561,200.18,200.08,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739107467513,3.4975,200.14,200.11,0.03271669]
["bitfinex-derivatives","SOLF0:USTF0",1739107467713,0.03844858,200.15,200.11,0.03271669]
["bitfinex-derivatives","SOLF0:USTF0",1739107468416,3.4976,200.13,200.11,0.03271669]
["bitfinex-derivatives","SOLF0:USTF0",1739107468806,0.03844858,200.15,200.11,0.03271669]
["bitfinex-derivatives","SOLF0:USTF0",1739107469012,3.4973,200.14,200.11,0.03271669]
["bitfinex-derivatives","SOLF0:USTF0",1739107469416,3.4976,200.13,200.11,0.03271669]
["bitfinex-derivatives","SOLF0:USTF0",1739107469616,0.03844858,200.15,200.11,0.03271669]
["bitfinex-derivatives","SOLF0:USTF0",1739107470309,0.03844858,200.15,200.02,0.84676294]
["bitfinex-derivatives","SOLF0:USTF0",1739107470508,3.4976,200.13,200.07,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739107471113,3.4978,200.12,200.05,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739107471313,3.4978,200.12,200.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107471616,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107471815,0.03812018,200.11,200.06,3.53034759]
["bitfinex-derivatives","SOLF0:USTF0",1739107472419,0.03812018,200.11,200.07,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739107473115,0.03812018,200.11,200.06,3.53034759]
["bitfinex-derivatives","SOLF0:USTF0",1739107473714,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107474421,0.03812018,200.11,200.06,3.53014759]
["bitfinex-derivatives","SOLF0:USTF0",1739107474718,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107475024,0.03812018,200.11,200.07,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739107475414,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107475615,3.53602018,200.11,200.06,3.53034759]
["bitfinex-derivatives","SOLF0:USTF0",1739107478126,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107478320,0.03812018,200.11,200.08,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739107478622,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107480821,0.03812018,200.11,200.08,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739107481224,0.03812018,200.11,200.07,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739107481428,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107481930,0.03812018,200.11,200.07,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739107485030,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107485529,0.03812018,200.11,200.09,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739107485733,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107486227,0.03812018,200.11,200.07,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739107488937,3.53612018,200.11,200.07,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739107489137,3.53612018,200.11,200.06,3.53034759]
["bitfinex-derivatives","SOLF0:USTF0",1739107492834,3.53612018,200.11,200.07,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739107493139,0.03812018,200.11,200.07,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739107493640,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107493839,0.03812018,200.11,200.08,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739107494237,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107495141,0.03812018,200.11,200.08,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739107507548,0.03812018,200.11,200.06,0.03164759]
["bitfinex-derivatives","SOLF0:USTF0",1739107507847,0.03812018,200.11,199.91,0.84702261]
["bitfinex-derivatives","SOLF0:USTF0",1739107508046,14.98,200.09,199.92,0.84728194]
["bitfinex-derivatives","SOLF0:USTF0",1739107508244,207.9547,200.08,199.91,0.84728194]
["bitfinex-derivatives","SOLF0:USTF0",1739107508448,207.9547,200.08,199.9,38.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1739107508648,18.88598868,200.07,199.9,38.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1739107508847,0.03183674,200.01,199.9,38.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1739107509045,3.90598868,200.0,199.89,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739107509247,3.5001,199.98,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107509445,0.03651092,199.96,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107510050,0.03651092,199.96,199.93,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107510249,3.5001,199.98,199.93,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107510446,0.03799732,199.96,199.93,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107510651,3.4999,200.0,199.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107510855,0.03511621,199.96,199.88,0.8474962]
["bitfinex-derivatives","SOLF0:USTF0",1739107511555,0.03511621,199.96,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107511854,0.03511621,199.96,199.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107512056,0.03511621,199.96,199.88,0.84748749]
["bitfinex-derivatives","SOLF0:USTF0",1739107512755,0.03511621,199.96,199.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739107513056,0.03511621,199.96,199.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107513261,2.9688,199.99,199.82,5.47782028]
["bitfinex-derivatives","SOLF0:USTF0",1739107513455,0.03507807,199.9,199.83,0.84772028]
["bitfinex-derivatives","SOLF0:USTF0",1739107513656,0.03507807,199.9,199.87,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1739107514858,0.03507807,199.9,199.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739107520762,1.4487,200.04,199.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739107520957,3.5,199.99,199.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739107521158,3.8861391,200.03,199.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107521359,4.5277,200.04,199.85,0.84762282]
["bitfinex-derivatives","SOLF0:USTF0",1739107521560,3.5001,199.98,199.85,0.84762282]
["bitfinex-derivatives","SOLF0:USTF0",1739107521957,0.03495953,199.93,199.9,3.53595331]
["bitfinex-derivatives","SOLF0:USTF0",1739107522258,3.5003,199.97,199.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739107522457,0.03410693,199.93,199.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739107522762,0.03410693,199.93,199.92,0.03529297]
["bitfinex-derivatives","SOLF0:USTF0",1739107522958,0.03410693,199.93,199.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107523158,0.03410693,199.93,199.91,0.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1739107525864,0.03410693,199.93,199.91,3.53838982]
["bitfinex-derivatives","SOLF0:USTF0",1739107527064,0.03410693,199.93,199.91,0.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1739107527264,0.03410693,199.93,199.92,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739107527659,0.03410693,199.93,199.91,3.53838982]
["bitfinex-derivatives","SOLF0:USTF0",1739107527866,0.03410693,199.93,199.91,0.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1739107528261,0.03410693,199.93,199.92,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739107529961,0.03410693,199.93,199.91,0.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1739107530869,0.03410693,199.93,199.91,3.53828982]
["bitfinex-derivatives","SOLF0:USTF0",1739107532067,0.03410693,199.93,199.91,0.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1739107532270,0.03410693,199.93,199.92,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739107532562,0.03410693,199.93,199.91,0.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1739107532971,0.03410693,199.93,199.79,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1739107533158,0.03410693,199.93,199.8,0.84790653]
["bitfinex-derivatives","SOLF0:USTF0",1739107533363,14.98,200.0,199.79,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1739107533565,14.98,199.98,199.79,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1739107533764,14.98,199.98,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107534064,0.0370551,199.9,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107534271,3.502,199.87,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107534464,3.0525,199.86,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107534664,0.03383735,199.85,199.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739107536365,0.03383735,199.85,199.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739107536565,3.0525,199.86,199.73,38.06519794]
["bitfinex-derivatives","SOLF0:USTF0",1739107536873,0.03346631,199.83,199.64,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739107537170,3.0525,199.86,199.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739107537361,0.03651078,199.82,199.64,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739107537561,3.0525,199.86,199.65,0.8485323]
["bitfinex-derivatives","SOLF0:USTF0",1739107537761,0.03322312,199.75,199.65,0.8485323]
["bitfinex-derivatives","SOLF0:USTF0",1739107538274,0.03322312,199.75,199.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739107538464,3.5052,199.69,199.59,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739107538772,4.6728,199.74,199.59,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739107538973,0.0380999,199.66,199.59,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739107539171,0.0380999,199.66,199.62,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739107539563,0.0380999,199.66,199.59,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739107540270,0.0380999,199.66,199.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107540472,0.0380999,199.66,199.61,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739107540674,3.84832868,199.73,199.52,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739107540873,0.03266976,199.65,199.52,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739107541177,8.2728,199.74,199.36,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1739107541370,0.03276627,199.6,199.48,141.06926574]
["bitfinex-derivatives","SOLF0:USTF0",1739107541579,3.5057,199.67,199.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739107541875,0.03182038,199.56,199.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739107542075,8.2728,199.74,199.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739107542076,190.0,199.73,199.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739107542275,0.0362354,199.57,199.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739107542477,3.5062,199.64,199.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107542776,190.0,199.72,199.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107542977,0.03579417,199.58,199.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739107543178,3.83455664,199.71,199.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739107543379,0.03724161,199.59,199.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739107543677,0.03364839,199.6,199.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739107543877,3.83455664,199.71,199.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739107544278,3.83455664,199.71,199.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107544577,0.03490151,199.66,199.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107544773,3.83455664,199.7,199.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107545078,0.03529779,199.59,199.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107545475,0.03529779,199.59,199.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739107546079,0.03529779,199.59,199.58,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739107546482,3.505,199.71,199.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107546680,20.18305934,199.73,199.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107546976,24.85585934,199.74,199.59,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739107547781,0.03767986,199.68,199.65,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739107548285,0.03767986,199.68,199.67,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739107548674,20.18305934,199.74,199.65,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739107549387,20.18305934,199.74,199.71,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739107549679,3.06,199.8,199.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107549978,0.03383478,199.74,199.73,0.03436886]
["bitfinex-derivatives","SOLF0:USTF0",1739107550385,20.18305934,199.83,199.73,0.03436886]
["bitfinex-derivatives","SOLF0:USTF0",1739107550579,0.03295991,199.75,199.73,0.03436886]
["bitfinex-derivatives","SOLF0:USTF0",1739107550783,20.18305934,199.83,199.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739107551182,0.0378958,199.82,199.78,0.03481721]
["bitfinex-derivatives","SOLF0:USTF0",1739107552381,0.0378958,199.82,199.78,3.53831721]
["bitfinex-derivatives","SOLF0:USTF0",1739107553284,0.0378958,199.82,199.78,0.03481721]
["bitfinex-derivatives","SOLF0:USTF0",1739107553481,0.0378958,199.82,199.79,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739107553986,0.0378958,199.82,199.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739107554278,1.5717,199.91,199.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107554681,1.5717,199.91,199.84,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739107555380,3.5015,199.9,199.84,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739107555580,0.03424672,199.89,199.86,0.03705834]
["bitfinex-derivatives","SOLF0:USTF0",1739107556786,3.5019,199.88,199.86,0.03705834]
["bitfinex-derivatives","SOLF0:USTF0",1739107558081,0.03424672,199.89,199.86,0.03705834]
["bitfinex-derivatives","SOLF0:USTF0",1739107558286,3.502,199.87,199.86,0.03705834]
["bitfinex-derivatives","SOLF0:USTF0",1739107558486,0.03424672,199.89,199.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107558785,1.5717,199.91,199.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107558981,3.5024,199.85,199.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107559578,1.5717,199.91,199.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107559579,3.5022,199.87,199.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739107559782,0.03332667,199.82,199.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739107560086,1.5717,199.91,199.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739107560385,1.5717,199.91,199.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107560586,0.03300265,199.87,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107561086,3.53520265,199.87,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107561386,0.03300265,199.87,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107562784,3.5024,199.86,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107563086,0.03300265,199.87,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107563583,3.5024,199.85,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107564089,3.53520265,199.87,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107564587,0.03300265,199.87,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107564788,3.5023,199.86,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107565186,0.03300265,199.87,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107565388,3.5024,199.86,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107566085,3.5024,199.85,199.84,0.03701344]
["bitfinex-derivatives","SOLF0:USTF0",1739107567484,3.5034,199.8,199.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739107567789,1.5717,199.91,199.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739107568287,1.5717,199.91,199.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739107568789,3.5029,199.83,199.82,0.03511686]
["bitfinex-derivatives","SOLF0:USTF0",1739107574296,0.03489487,199.85,199.63,38.0958688]
["bitfinex-derivatives","SOLF0:USTF0",1739107574483,3.6,199.92,199.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107574484,17.9994,199.82,199.6,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739107574792,14.98,199.8,199.6,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739107574989,3.5056,199.68,199.6,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739107575293,69.61220976,199.8,199.6,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739107575494,3.5059,199.65,199.6,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739107575793,0.03605433,199.64,199.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739107575998,14.98,199.78,199.53,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739107576288,14.98,199.76,199.53,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739107576493,0.03453011,199.67,199.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739107576694,3.5061,199.64,199.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739107576895,0.03561214,199.62,199.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739107577392,3.5068,199.6,199.52,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1739107577593,14.98,199.74,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107577789,0.03646229,199.58,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107577993,14.98,199.7,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107578194,0.03246599,199.57,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107578385,3.507,199.59,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107578586,0.03745123,199.56,199.52,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739107578790,3.5067,199.61,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107578986,0.03433267,199.56,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107579399,0.03433267,199.56,199.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739107580995,21.63405934,199.68,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107581394,20.18305934,199.68,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107581588,20.18305934,199.68,199.53,0.84904119]
["bitfinex-derivatives","SOLF0:USTF0",1739107581896,20.18305934,199.68,199.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739107582097,0.03834553,199.62,199.59,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739107582297,20.18305934,199.68,199.6,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739107582597,20.18305934,199.72,199.59,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739107582799,20.18305934,199.72,199.58,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739107582998,3.5049,199.71,199.62,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739107583500,0.03689317,199.68,199.65,0.03502794]
["bitfinex-derivatives","SOLF0:USTF0",1739107584190,0.03689317,199.68,199.46,194.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739107584191,0.03689317,199.68,199.47,0.84895691]
["bitfinex-derivatives","SOLF0:USTF0",1739107584394,14.98,199.71,199.47,0.84895691]
["bitfinex-derivatives","SOLF0:USTF0",1739107584795,3.5065,199.62,199.47,0.84895691]
["bitfinex-derivatives","SOLF0:USTF0",1739107585091,14.98,199.69,199.47,0.84895691]
["bitfinex-derivatives","SOLF0:USTF0",1739107585295,0.03645069,199.56,199.53,0.03384073]
["bitfinex-derivatives","SOLF0:USTF0",1739107585494,14.98,199.69,199.46,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739107585691,0.03619494,199.56,199.53,0.03407545]
["bitfinex-derivatives","SOLF0:USTF0",1739107585891,14.98,199.67,199.46,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739107586200,0.03687821,199.56,199.53,0.0340396]
["bitfinex-derivatives","SOLF0:USTF0",1739107586397,14.98,199.65,199.46,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739107586600,0.03663583,199.56,199.53,0.03274611]
["bitfinex-derivatives","SOLF0:USTF0",1739107586799,3.507,199.59,199.46,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739107587002,0.03351906,199.56,199.53,0.03544407]
["bitfinex-derivatives","SOLF0:USTF0",1739107587204,3.5077,199.55,199.53,0.03544407]
["bitfinex-derivatives","SOLF0:USTF0",1739107587501,0.03351906,199.56,199.45,38.12517589]
["bitfinex-derivatives","SOLF0:USTF0",1739107587700,3.5079,199.54,199.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739107587901,3.5079,199.54,199.35,4.54970299]
["bitfinex-derivatives","SOLF0:USTF0",1739107588203,3.5079,199.54,199.36,0.84970299]
["bitfinex-derivatives","SOLF0:USTF0",1739107588604,0.03564549,199.47,199.43,0.02048722]
["bitfinex-derivatives","SOLF0:USTF0",1739107604822,1.4769,199.63,199.43,0.02048722]
["bitfinex-derivatives","SOLF0:USTF0",1739107605022,3.5068,199.61,199.37,0.84947877]
["bitfinex-derivatives","SOLF0:USTF0",1739107605224,3.5068,199.61,199.37,193.84947877]
["bitfinex-derivatives","SOLF0:USTF0",1739107605425,3.5068,199.61,199.38,0.84947877]
["bitfinex-derivatives","SOLF0:USTF0",1739107605926,0.03162404,199.51,199.48,0.03632351]
["bitfinex-derivatives","SOLF0:USTF0",1739107606128,3.5068,199.61,199.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739107606328,0.03227664,199.51,199.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739107606529,3.5064,199.62,199.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739107606828,1.4769,199.63,199.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739107607128,0.03411473,199.57,199.54,0.03619979]
["bitfinex-derivatives","SOLF0:USTF0",1739107620235,20.18305934,199.7,199.54,0.03619979]
["bitfinex-derivatives","SOLF0:USTF0",1739107620441,20.18305934,199.7,199.53,2.35470607]
["bitfinex-derivatives","SOLF0:USTF0",1739107620738,20.18305934,199.7,199.54,0.84910607]
["bitfinex-derivatives","SOLF0:USTF0",1739107620940,20.18305934,199.7,199.53,194.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739107621242,0.03220739,199.63,199.6,0.03278165]
["bitfinex-derivatives","SOLF0:USTF0",1739107621434,20.18305934,199.7,199.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107621634,0.03471038,199.63,199.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107621937,0.03157337,199.64,199.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107622338,0.03157337,199.64,199.6,0.03278165]
["bitfinex-derivatives","SOLF0:USTF0",1739107622729,0.03157337,199.64,199.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107624040,3.5065,199.62,199.57,0.03452665]
["bitfinex-derivatives","SOLF0:USTF0",1739107624336,3.0523,199.61,199.57,0.03452665]
["bitfinex-derivatives","SOLF0:USTF0",1739107624541,3.08416407,199.61,199.57,0.03452665]
["bitfinex-derivatives","SOLF0:USTF0",1739107627144,6.59096407,199.61,199.57,0.03452665]
["bitfinex-derivatives","SOLF0:USTF0",1739107627743,3.08416407,199.61,199.4,197.655]
["bitfinex-derivatives","SOLF0:USTF0",1739107628044,3.0523,199.61,199.4,197.655]
["bitfinex-derivatives","SOLF0:USTF0",1739107628240,3.0523,199.61,199.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107628440,3.5072,199.58,199.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107628947,0.03574121,199.55,199.52,0.02293915]
["bitfinex-derivatives","SOLF0:USTF0",1739107631849,0.03574121,199.55,199.4,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1739107632052,3.0523,199.61,199.41,4.46956372]
["bitfinex-derivatives","SOLF0:USTF0",1739107632249,3.508,199.54,199.42,4.48956372]
["bitfinex-derivatives","SOLF0:USTF0",1739107632549,3.0523,199.61,199.43,4.48956372]
["bitfinex-derivatives","SOLF0:USTF0",1739107632849,3.86614665,199.6,199.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107633049,0.03783011,199.54,199.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107633641,3.54573011,199.54,199.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107635853,0.03783011,199.54,199.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107637453,0.03783011,199.54,199.44,0.84959106]
["bitfinex-derivatives","SOLF0:USTF0",1739107638753,0.03783011,199.54,199.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107639655,0.03783011,199.54,199.45,0.84956965]
["bitfinex-derivatives","SOLF0:USTF0",1739107640847,0.03783011,199.54,199.45,5.45386965]
["bitfinex-derivatives","SOLF0:USTF0",1739107641044,0.03783011,199.54,199.46,0.84956965]
["bitfinex-derivatives","SOLF0:USTF0",1739107642948,0.03783011,199.54,199.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739107643150,0.03783011,199.54,199.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739107643357,0.03783011,199.54,199.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107643654,0.03783011,199.54,199.45,0.84949599]
["bitfinex-derivatives","SOLF0:USTF0",1739107644555,0.03783011,199.54,199.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107644753,1.5106,199.6,199.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107644953,0.0362016,199.5,199.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107645152,0.0362016,199.5,199.34,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739107645357,3.0639,199.52,199.35,0.84973511]
["bitfinex-derivatives","SOLF0:USTF0",1739107645655,0.03553784,199.44,199.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107645856,0.03553784,199.44,199.37,0.84973511]
["bitfinex-derivatives","SOLF0:USTF0",1739107647756,0.03553784,199.44,199.38,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107647955,0.03553784,199.44,199.39,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107648150,0.03553784,199.44,199.37,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107648349,0.03553784,199.44,199.38,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107648552,0.03553784,199.44,199.37,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107648753,0.03553784,199.44,199.38,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107648953,0.03553784,199.44,199.39,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107649154,0.03553784,199.44,199.37,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107649449,0.03553784,199.44,199.38,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107649654,0.03553784,199.44,199.39,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107649857,0.03553784,199.44,199.37,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107652556,0.03553784,199.44,199.38,4.48979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107652757,0.03553784,199.44,199.39,0.84979939]
["bitfinex-derivatives","SOLF0:USTF0",1739107654957,0.03553784,199.44,199.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107655160,0.03553784,199.44,199.39,0.84979891]
["bitfinex-derivatives","SOLF0:USTF0",1739107656555,0.03553784,199.44,199.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107656755,0.03553784,199.44,199.39,0.84979515]
["bitfinex-derivatives","SOLF0:USTF0",1739107658253,0.03553784,199.44,199.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107663258,0.03553784,199.44,199.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107665858,0.03553784,199.44,199.34,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739107666160,0.03553784,199.44,199.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107666363,0.03553784,199.44,199.38,4.46980822]
["bitfinex-derivatives","SOLF0:USTF0",1739107666564,0.03553784,199.44,199.39,0.84980822]
["bitfinex-derivatives","SOLF0:USTF0",1739107667760,0.03553784,199.44,199.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107667969,0.03553784,199.44,199.38,0.84981154]
["bitfinex-derivatives","SOLF0:USTF0",1739107668168,0.03553784,199.44,199.35,4.46981154]
["bitfinex-derivatives","SOLF0:USTF0",1739107668367,0.03553784,199.44,199.36,0.84996891]
["bitfinex-derivatives","SOLF0:USTF0",1739107668768,3.54533784,199.44,199.36,0.84996891]
["bitfinex-derivatives","SOLF0:USTF0",1739107668967,1.4508,199.43,199.26,38.16489351]
["bitfinex-derivatives","SOLF0:USTF0",1739107669175,1.4532,199.42,199.27,4.47015944]
["bitfinex-derivatives","SOLF0:USTF0",1739107669471,0.03296396,199.36,199.28,0.85024834]
["bitfinex-derivatives","SOLF0:USTF0",1739107669968,0.03296396,199.36,199.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107670272,1.4532,199.42,199.24,0.85045915]
["bitfinex-derivatives","SOLF0:USTF0",1739107670766,0.03638632,199.35,199.24,0.85045915]
["bitfinex-derivatives","SOLF0:USTF0",1739107670964,0.03638632,199.35,199.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107671163,1.4532,199.42,199.24,0.85042863]
["bitfinex-derivatives","SOLF0:USTF0",1739107671370,0.03452071,199.31,199.24,0.85042863]
["bitfinex-derivatives","SOLF0:USTF0",1739107671572,1.4532,199.42,199.21,175.48587713]
["bitfinex-derivatives","SOLF0:USTF0",1739107671874,0.0374089,199.29,199.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107672175,0.03738757,199.27,199.22,0.85051253]
["bitfinex-derivatives","SOLF0:USTF0",1739107672473,3.86262012,199.41,199.22,0.85051253]
["bitfinex-derivatives","SOLF0:USTF0",1739107672970,0.03404345,199.33,199.23,0.85047579]
["bitfinex-derivatives","SOLF0:USTF0",1739107673277,0.03404345,199.33,199.24,0.85047579]
["bitfinex-derivatives","SOLF0:USTF0",1739107673478,3.5103,199.4,199.22,0.85047579]
["bitfinex-derivatives","SOLF0:USTF0",1739107673775,0.03490134,199.3,199.23,0.85048144]
["bitfinex-derivatives","SOLF0:USTF0",1739107673976,1.4532,199.42,199.22,0.85048144]
["bitfinex-derivatives","SOLF0:USTF0",1739107674174,0.03386904,199.28,199.23,0.85048144]
["bitfinex-derivatives","SOLF0:USTF0",1739107674375,1.4532,199.42,199.23,0.85048144]
["bitfinex-derivatives","SOLF0:USTF0",1739107674671,1.4532,199.42,199.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739107674976,0.03489842,199.34,199.22,0.85032297]
["bitfinex-derivatives","SOLF0:USTF0",1739107675172,1.4532,199.42,199.22,0.85032297]
["bitfinex-derivatives","SOLF0:USTF0",1739107675377,0.03684146,199.3,199.22,0.85032297]
["bitfinex-derivatives","SOLF0:USTF0",1739107675568,1.4532,199.42,199.22,0.85032297]
["bitfinex-derivatives","SOLF0:USTF0",1739107676072,0.03820935,199.34,199.22,0.85032297]
["bitfinex-derivatives","SOLF0:USTF0",1739107676276,1.4532,199.42,199.22,0.85032297]
["bitfinex-derivatives","SOLF0:USTF0",1739107676478,0.03373399,199.3,199.22,0.85032297]
["bitfinex-derivatives","SOLF0:USTF0",1739107676678,0.03824395,199.28,199.23,0.85023238]
["bitfinex-derivatives","SOLF0:USTF0",1739107676878,1.4532,199.42,199.24,0.85023238]
["bitfinex-derivatives","SOLF0:USTF0",1739107677177,1.4532,199.42,199.25,0.85023238]
["bitfinex-derivatives","SOLF0:USTF0",1739107677377,1.4532,199.42,199.26,2.37243238]
["bitfinex-derivatives","SOLF0:USTF0",1739107677579,1.4532,199.42,199.27,2.45393238]
["bitfinex-derivatives","SOLF0:USTF0",1739107677774,1.4532,199.42,199.28,0.85023238]
["bitfinex-derivatives","SOLF0:USTF0",1739107677982,0.0346078,199.36,199.33,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1739107689785,1.5803,199.47,199.33,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1739107690287,1.5803,199.47,199.29,0.85011326]
["bitfinex-derivatives","SOLF0:USTF0",1739107691087,0.03542915,199.4,199.36,0.03820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107707899,0.03542915,199.4,199.36,3.65820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107708099,0.03542915,199.4,199.36,0.03820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107713101,0.03542915,199.4,199.36,0.88799634]
["bitfinex-derivatives","SOLF0:USTF0",1739107719615,0.03542915,199.4,199.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107729434,0.03542915,199.4,199.36,0.03820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107729730,0.03542915,199.4,199.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107731236,0.03542915,199.4,199.36,0.03820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107735240,0.03542915,199.4,199.36,3.65820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107739442,0.03542915,199.4,199.36,0.03820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107739643,0.03542915,199.4,199.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107739838,0.03542915,199.4,199.36,0.03820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107740043,0.03542915,199.4,199.36,3.65820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107744340,0.03542915,199.4,199.36,0.03820871]
["bitfinex-derivatives","SOLF0:USTF0",1739107744940,3.5106,199.39,199.29,0.8500768]
["bitfinex-derivatives","SOLF0:USTF0",1739107745244,1.4569,199.38,199.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107745441,1.5108,199.37,199.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107746050,0.0367666,199.35,199.31,0.03527629]
["bitfinex-derivatives","SOLF0:USTF0",1739107751154,0.0367666,199.35,199.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107751451,0.0367666,199.35,199.25,0.85035389]
["bitfinex-derivatives","SOLF0:USTF0",1739107751645,3.5116,199.33,199.25,0.85035389]
["bitfinex-derivatives","SOLF0:USTF0",1739107751847,1.5201,199.32,199.25,0.85035389]
["bitfinex-derivatives","SOLF0:USTF0",1739107752255,0.03501375,199.3,199.25,0.85035389]
["bitfinex-derivatives","SOLF0:USTF0",1739107752751,0.03501375,199.3,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107753351,0.03501375,199.3,199.25,0.85039142]
["bitfinex-derivatives","SOLF0:USTF0",1739107757153,1.4569,199.38,199.25,5.50509142]
["bitfinex-derivatives","SOLF0:USTF0",1739107757354,1.4569,199.38,199.26,0.85039142]
["bitfinex-derivatives","SOLF0:USTF0",1739107758351,0.03800009,199.34,199.3,0.03501375]
["bitfinex-derivatives","SOLF0:USTF0",1739107761856,0.03800009,199.34,199.3,0.88527532]
["bitfinex-derivatives","SOLF0:USTF0",1739107762057,0.03800009,199.34,199.3,0.03501375]
["bitfinex-derivatives","SOLF0:USTF0",1739107765160,1.6037,199.43,199.3,0.03501375]
["bitfinex-derivatives","SOLF0:USTF0",1739107765358,1.6037,199.43,199.3,0.85026157]
["bitfinex-derivatives","SOLF0:USTF0",1739107765555,1.6037,199.43,199.31,0.85026157]
["bitfinex-derivatives","SOLF0:USTF0",1739107765751,1.6037,199.43,199.32,4.47026157]
["bitfinex-derivatives","SOLF0:USTF0",1739107765963,1.6037,199.43,199.33,0.85026157]
["bitfinex-derivatives","SOLF0:USTF0",1739107766360,0.03679409,199.4,199.36,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739107774769,0.03679409,199.4,199.36,3.54366221]
["bitfinex-derivatives","SOLF0:USTF0",1739107774969,0.03679409,199.4,199.36,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739107775770,0.03679409,199.4,199.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739107776775,0.03679409,199.4,199.36,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739107777264,0.03679409,199.4,199.34,0.85001767]
["bitfinex-derivatives","SOLF0:USTF0",1739107777468,3.54709409,199.4,199.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739107777669,0.03679409,199.4,199.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739107777869,0.03679409,199.4,199.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107778170,0.03679409,199.4,199.32,0.85002575]
["bitfinex-derivatives","SOLF0:USTF0",1739107778373,0.03679409,199.4,199.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739107778572,0.03679409,199.4,199.34,0.03771022]
["bitfinex-derivatives","SOLF0:USTF0",1739107779073,0.03679409,199.4,199.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739107779374,0.03679409,199.4,199.34,0.03771022]
["bitfinex-derivatives","SOLF0:USTF0",1739107779575,0.03679409,199.4,199.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739107779877,0.03679409,199.4,199.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107780071,1.4647,199.41,199.18,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739107780470,3.511,199.36,199.27,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739107780673,1.5564,199.35,199.27,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739107780872,0.03284392,199.33,199.18,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739107782381,0.03284392,199.33,199.25,0.84387569]
["bitfinex-derivatives","SOLF0:USTF0",1739107784981,0.03284392,199.33,199.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107785385,0.03284392,199.33,199.27,0.84387569]
["bitfinex-derivatives","SOLF0:USTF0",1739107786886,0.03284392,199.33,199.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107794691,0.03284392,199.33,199.29,0.84364957]
["bitfinex-derivatives","SOLF0:USTF0",1739107795990,0.03284392,199.33,199.3,0.8436008]
["bitfinex-derivatives","SOLF0:USTF0",1739107796192,0.03284392,199.33,199.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107796391,0.03284392,199.33,199.29,0.8436008]
["bitfinex-derivatives","SOLF0:USTF0",1739107796892,0.03284392,199.33,199.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739107799589,1.5111,199.4,199.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739107799796,1.4587,199.46,199.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107799990,2.9533,199.46,199.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739107800286,3.88668337,199.45,199.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739107800492,3.88668337,199.45,199.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107800693,2.9533,199.46,199.4,0.03485077]
["bitfinex-derivatives","SOLF0:USTF0",1739107800694,0.0379398,199.44,199.4,0.03485077]
["bitfinex-derivatives","SOLF0:USTF0",1739107800897,2.9533,199.46,199.4,0.03528533]
["bitfinex-derivatives","SOLF0:USTF0",1739107801086,0.03361737,199.44,199.4,0.03528533]
["bitfinex-derivatives","SOLF0:USTF0",1739107805099,0.03361737,199.44,199.27,0.8434442]
["bitfinex-derivatives","SOLF0:USTF0",1739107805100,0.03361737,199.44,199.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107805295,2.9533,199.46,199.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107805497,3.5102,199.41,199.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1739107805803,5.02877516,199.45,199.27,0.84350174]
["bitfinex-derivatives","SOLF0:USTF0",1739107806005,5.02877516,199.45,199.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107806195,0.03722994,199.38,199.29,0.84350174]
["bitfinex-derivatives","SOLF0:USTF0",1739107808000,0.03722994,199.38,199.3,0.84349929]
["bitfinex-derivatives","SOLF0:USTF0",1739107808202,0.03722994,199.38,199.29,0.84349929]
["bitfinex-derivatives","SOLF0:USTF0",1739107808400,0.03722994,199.38,199.3,0.84349929]
["bitfinex-derivatives","SOLF0:USTF0",1739107808603,0.03722994,199.38,199.29,0.84349929]
["bitfinex-derivatives","SOLF0:USTF0",1739107808796,0.03722994,199.38,199.3,0.84349929]
["bitfinex-derivatives","SOLF0:USTF0",1739107808998,0.03722994,199.38,199.31,0.84349929]
["bitfinex-derivatives","SOLF0:USTF0",1739107809194,0.03722994,199.38,199.29,0.84349929]
["bitfinex-derivatives","SOLF0:USTF0",1739107813410,0.03722994,199.38,199.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107813613,0.03722994,199.38,199.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1739107813808,2.9533,199.46,199.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107814015,0.03598536,199.34,199.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107814318,0.03291023,199.34,199.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107819014,0.03291023,199.34,199.31,0.84358764]
["bitfinex-derivatives","SOLF0:USTF0",1739107819909,0.03291023,199.34,199.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107821417,0.03291023,199.34,199.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1739107821620,0.03291023,199.34,199.27,4.46369453]
["bitfinex-derivatives","SOLF0:USTF0",1739107821821,0.03291023,199.34,199.28,0.84369453]
["bitfinex-derivatives","SOLF0:USTF0",1739107823621,0.03291023,199.34,199.26,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739107826911,0.03291023,199.34,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107827115,0.03291023,199.34,199.25,0.84383262]
["bitfinex-derivatives","SOLF0:USTF0",1739107827613,3.5115,199.33,199.25,0.84383262]
["bitfinex-derivatives","SOLF0:USTF0",1739107827820,0.03291023,199.34,199.25,0.84383262]
["bitfinex-derivatives","SOLF0:USTF0",1739107828019,3.54431023,199.34,199.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107828219,0.03291023,199.34,199.25,0.84383746]
["bitfinex-derivatives","SOLF0:USTF0",1739107828617,0.03291023,199.34,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107829119,3.5119,199.31,199.24,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739107829320,1.5333,199.38,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107829819,0.03301173,199.33,199.26,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739107830317,0.03301173,199.33,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107830518,0.03301173,199.33,199.27,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739107830916,0.03301173,199.33,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107831217,0.03301173,199.33,199.28,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739107832620,0.03301173,199.33,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107835120,3.54461173,199.33,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107835921,0.03301173,199.33,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107838928,3.5121,199.3,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107839127,1.5481,199.29,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107839328,3.5125,199.28,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107839629,1.5847334,199.29,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107843132,5.0970334,199.29,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107844033,1.5847334,199.29,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107844235,3.5127,199.27,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107845534,1.5847334,199.29,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107851038,1.4884,199.28,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107851735,3.5132,199.24,199.18,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739107852038,1.4884,199.28,199.18,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739107852338,0.03307236,199.23,199.18,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739107856744,0.03307236,199.23,199.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107856943,0.03307236,199.23,199.15,0.84429146]
["bitfinex-derivatives","SOLF0:USTF0",1739107857137,1.4884,199.28,199.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739107857340,0.0368649,199.21,199.13,0.84432383]
["bitfinex-derivatives","SOLF0:USTF0",1739107858251,3.5505649,199.21,199.13,0.84432383]
["bitfinex-derivatives","SOLF0:USTF0",1739107858544,3.5505649,199.21,199.14,0.84435836]
["bitfinex-derivatives","SOLF0:USTF0",1739107858741,3.5505649,199.21,199.13,0.84435836]
["bitfinex-derivatives","SOLF0:USTF0",1739107858941,3.5137,199.21,199.09,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739107859140,0.03235519,199.19,199.09,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739107859340,0.03235519,199.19,199.09,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739107859544,3.5148,199.15,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107859846,15.04,199.26,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107859847,3.0847,199.2,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107860041,0.03598521,199.13,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107862043,3.0847,199.2,199.08,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739107863152,0.0361417,199.16,199.12,0.03559347]
["bitfinex-derivatives","SOLF0:USTF0",1739107868254,3.5507417,199.16,199.12,0.03559347]
["bitfinex-derivatives","SOLF0:USTF0",1739107868554,0.0361417,199.16,199.12,0.03559347]
["bitfinex-derivatives","SOLF0:USTF0",1739107868853,3.5149,199.14,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107869043,0.0361417,199.16,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107869251,1.5407,199.13,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107869944,0.03726774,199.12,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107870149,3.55256774,199.12,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739107870455,3.8656188,199.11,198.8,137.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739107870653,5.0490188,199.11,198.9,3.99483569]
["bitfinex-derivatives","SOLF0:USTF0",1739107870854,3.5168,199.04,198.91,0.84523569]
["bitfinex-derivatives","SOLF0:USTF0",1739107871051,5.0490188,199.11,198.9,4.03093569]
["bitfinex-derivatives","SOLF0:USTF0",1739107871353,0.03831392,199.02,198.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739107871755,3.8656188,199.1,198.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739107872048,0.03368589,198.98,198.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739107872255,1.1834,199.11,198.85,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739107872456,1.1834,199.11,198.85,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739107872650,0.03303586,198.95,198.8,137.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739107872855,1.1834,199.03,198.71,138.96926574]
["bitfinex-derivatives","SOLF0:USTF0",1739107873055,0.0379818,198.94,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107873451,1.1834,199.03,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107873652,0.03406422,198.93,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107874052,3.5175,198.98,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107874253,0.0358117,198.93,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107874648,5.42245204,199.02,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107874857,0.03555868,198.93,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107875057,3.83685204,199.01,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107875359,0.03543961,198.93,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107875657,5.32185204,199.0,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107875860,0.03539885,198.93,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107887168,0.03539885,198.93,198.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1739107888458,3.5186,198.91,198.8,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739107888663,3.5186,198.91,198.8,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739107889365,0.03172007,198.87,198.8,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739107889768,0.03172007,198.87,198.81,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739107893969,3.5177,198.96,198.81,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739107894170,23.99373289,198.97,198.81,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739107894476,3.5179,198.96,198.81,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739107894672,20.18305934,198.97,198.81,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739107895167,0.0383556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107899872,3.519,198.89,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107900174,0.0383556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107901275,3.5571556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107901474,0.0383556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107902775,3.5189,198.9,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107903473,3.519,198.89,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107904769,0.0383556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107904974,3.5570556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107905277,0.0383556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107905977,20.18305934,198.9,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107910581,0.0383556,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107911480,20.18305934,198.92,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107912283,17.76735934,198.92,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107912785,0.03473393,198.91,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107912973,17.76735934,198.92,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107913679,54.63745982,198.98,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107914179,0.03683543,198.94,198.87,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107916179,0.03683543,198.94,198.87,4.19275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107916376,54.63745982,199.03,198.87,4.19275461]
["bitfinex-derivatives","SOLF0:USTF0",1739107916582,54.63745982,199.03,198.88,0.8455217]
["bitfinex-derivatives","SOLF0:USTF0",1739107916880,3.88028976,199.02,198.88,0.8455217]
["bitfinex-derivatives","SOLF0:USTF0",1739107917075,3.88028976,199.02,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739107917276,3.88028976,199.02,198.89,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739107917485,3.88028976,199.01,198.86,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739107917686,3.5178,198.96,198.89,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739107917877,1.6097,199.0,198.86,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739107918083,54.63745982,199.05,198.87,0.84550675]
["bitfinex-derivatives","SOLF0:USTF0",1739107918887,3.87936178,199.04,198.94,0.03514292]
["bitfinex-derivatives","SOLF0:USTF0",1739107919087,0.03680995,198.98,198.94,0.03514292]
["bitfinex-derivatives","SOLF0:USTF0",1739107920282,0.03680995,198.98,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739107920682,0.03680995,198.98,198.94,0.03514292]
["bitfinex-derivatives","SOLF0:USTF0",1739107921989,3.5178,198.96,198.94,0.03514292]
["bitfinex-derivatives","SOLF0:USTF0",1739107922886,0.03680995,198.98,198.94,0.03514292]
["bitfinex-derivatives","SOLF0:USTF0",1739107926796,0.03680995,198.98,198.94,1.56174292]
["bitfinex-derivatives","SOLF0:USTF0",1739107928495,0.03680995,198.98,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739107929787,3.118,199.07,198.94,1.56174292]
["bitfinex-derivatives","SOLF0:USTF0",1739107929993,1.5552,199.14,198.95,2.37556399]
["bitfinex-derivatives","SOLF0:USTF0",1739107930194,4.6114,199.14,198.96,0.84516399]
["bitfinex-derivatives","SOLF0:USTF0",1739107930396,3.86919585,199.13,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739107931098,3.86919585,199.13,199.08,0.03824043]
["bitfinex-derivatives","SOLF0:USTF0",1739107931099,0.03813288,199.12,199.08,0.03824043]
["bitfinex-derivatives","SOLF0:USTF0",1739107931290,0.03813288,199.12,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739107931501,0.03813288,199.12,199.08,0.03824043]
["bitfinex-derivatives","SOLF0:USTF0",1739107932996,0.03813288,199.12,199.03,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739107933197,3.5154,199.09,199.0,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739107933395,3.0713,199.11,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107933594,18.1113,199.11,198.94,0.84520431]
["bitfinex-derivatives","SOLF0:USTF0",1739107933897,3.5167,199.02,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107934098,18.1113,199.11,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107934299,3.5167,199.02,199.01,0.03342785]
["bitfinex-derivatives","SOLF0:USTF0",1739107934497,3.5167,199.02,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107934498,0.03695188,199.04,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107934698,18.1113,199.11,199.0,0.03524797]
["bitfinex-derivatives","SOLF0:USTF0",1739107934898,0.03847277,199.0,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107935094,3.85842157,199.1,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107935488,3.5161,199.05,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107935695,3.85842157,199.09,198.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739107935999,0.03369333,199.03,198.99,0.03272561]
["bitfinex-derivatives","SOLF0:USTF0",1739107937701,0.03369333,199.03,198.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107937901,0.03369333,199.03,198.91,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739107938400,0.03369333,199.03,198.91,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1739107938902,0.03369333,199.03,198.96,0.03392958]
["bitfinex-derivatives","SOLF0:USTF0",1739107940199,0.03369333,199.03,198.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739107940404,3.86089923,199.09,198.83,3.95239266]
["bitfinex-derivatives","SOLF0:USTF0",1739107940610,3.86089923,199.08,198.84,0.84559266]
["bitfinex-derivatives","SOLF0:USTF0",1739107941302,3.86089923,199.07,198.84,0.84559266]
["bitfinex-derivatives","SOLF0:USTF0",1739107941608,3.55173607,198.98,198.91,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739107941902,3.55173607,198.98,198.83,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739107942103,3.5174,198.98,198.84,0.84566163]
["bitfinex-derivatives","SOLF0:USTF0",1739107942300,3.5174,198.98,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739107942499,0.03384646,198.93,198.83,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739107942693,54.63745982,199.09,198.84,0.84560098]
["bitfinex-derivatives","SOLF0:USTF0",1739107942896,54.63745982,199.09,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739107943202,3.5163,199.04,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739107943394,0.0368903,199.02,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739107943600,3.0950903,199.02,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739107943799,3.5174,198.99,198.83,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739107944000,3.0582,199.02,198.84,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107944305,0.03744606,198.93,198.84,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107945500,3.0582,199.02,198.84,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107945703,1.5283,199.02,198.84,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107945901,1.572,199.03,198.84,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107946105,23.48370212,199.07,198.84,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107946711,0.03748046,198.97,198.94,0.03441188]
["bitfinex-derivatives","SOLF0:USTF0",1739107947009,21.95380212,199.07,198.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739107947403,20.42640212,199.07,198.96,2.39826284]
["bitfinex-derivatives","SOLF0:USTF0",1739107947708,20.42640212,199.07,198.97,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107948108,15.55754437,199.09,198.97,0.84566284]
["bitfinex-derivatives","SOLF0:USTF0",1739107948109,0.03492194,199.04,199.0,0.0323232]
["bitfinex-derivatives","SOLF0:USTF0",1739107948906,0.03492194,199.04,199.03,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739107949504,0.03492194,199.04,199.03,4.36152044]
["bitfinex-derivatives","SOLF0:USTF0",1739107949710,20.42640212,199.17,199.03,0.84502044]
["bitfinex-derivatives","SOLF0:USTF0",1739107950013,3.5142,199.17,198.96,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739107950304,3.5142,199.17,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739107950509,1.6111,199.18,199.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107950711,0.03475665,199.14,199.11,0.03745586]
["bitfinex-derivatives","SOLF0:USTF0",1739107950904,0.03475665,199.14,199.13,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739107951104,20.42640212,199.21,199.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739107951310,0.03270248,199.15,199.12,0.037018]
["bitfinex-derivatives","SOLF0:USTF0",1739107951706,0.03270248,199.15,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739107953112,1.4642,199.23,199.12,1.612418]
["bitfinex-derivatives","SOLF0:USTF0",1739107953913,1.4642,199.23,199.12,0.037018]
["bitfinex-derivatives","SOLF0:USTF0",1739107954214,0.03674302,199.19,199.12,0.037018]
["bitfinex-derivatives","SOLF0:USTF0",1739107955016,0.03674302,199.19,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739107955211,0.03674302,199.19,199.12,0.037018]
["bitfinex-derivatives","SOLF0:USTF0",1739107956317,0.03674302,199.19,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739107956518,0.03674302,199.19,199.12,0.037018]
["bitfinex-derivatives","SOLF0:USTF0",1739107956914,0.03674302,199.19,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739107957217,0.03674302,199.19,199.16,0.03730401]
["bitfinex-derivatives","SOLF0:USTF0",1739107957613,0.03674302,199.19,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739107957814,0.03674302,199.19,199.16,0.03730401]
["bitfinex-derivatives","SOLF0:USTF0",1739107959116,0.03674302,199.19,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739107961018,0.03674302,199.19,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739107961920,0.03674302,199.19,199.16,0.03730401]
["bitfinex-derivatives","SOLF0:USTF0",1739107962118,0.03674302,199.19,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739107963419,0.03674302,199.19,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739107964523,0.03674302,199.19,199.16,0.03730401]
["bitfinex-derivatives","SOLF0:USTF0",1739107964524,0.03674302,199.19,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739107966222,0.03674302,199.19,199.16,0.03730401]
["bitfinex-derivatives","SOLF0:USTF0",1739107966522,0.03674302,199.19,199.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107966722,3.5142,199.16,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739107966921,3.5142,199.16,199.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107967125,3.0799,199.18,199.02,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739107967331,3.0799,199.18,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739107967621,0.03685978,199.12,199.08,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739107968830,3.55175978,199.12,199.08,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739107969031,0.03685978,199.12,199.08,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739107969228,0.03685978,199.12,199.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107969628,0.03685978,199.12,198.92,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739107969829,0.03685978,199.12,198.96,0.8450921]
["bitfinex-derivatives","SOLF0:USTF0",1739107970028,15.04,199.17,198.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107970529,0.03300268,199.08,199.04,0.03322228]
["bitfinex-derivatives","SOLF0:USTF0",1739107970728,3.84517065,199.16,198.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107970934,3.84517065,199.16,198.96,3.85302094]
["bitfinex-derivatives","SOLF0:USTF0",1739107971135,0.03455955,199.08,199.04,0.0357938]
["bitfinex-derivatives","SOLF0:USTF0",1739107971431,3.515,199.12,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739107971636,0.03407551,199.08,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739107971829,5.45166698,199.17,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739107972025,0.03843396,199.09,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739107972236,1.6054,199.17,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739107972437,0.03718603,199.09,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739107972625,3.5146,199.14,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739107973136,0.03198564,199.1,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739107976235,0.03198564,199.1,199.06,0.03233521]
["bitfinex-derivatives","SOLF0:USTF0",1739107977132,0.03198564,199.1,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739107980134,0.03198564,199.1,199.06,0.03233521]
["bitfinex-derivatives","SOLF0:USTF0",1739107980735,3.5158,199.07,199.06,0.03233521]
["bitfinex-derivatives","SOLF0:USTF0",1739107980939,3.0047,199.09,198.96,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739107981139,1.487,199.08,198.97,0.84498962]
["bitfinex-derivatives","SOLF0:USTF0",1739107981438,1.487,199.08,198.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107981641,3.5165,199.03,198.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739107982137,1.487,199.08,198.98,0.03615083]
["bitfinex-derivatives","SOLF0:USTF0",1739107982138,0.03313698,199.01,198.98,0.03615083]
["bitfinex-derivatives","SOLF0:USTF0",1739107982337,1.487,199.08,198.87,2.39227811]
["bitfinex-derivatives","SOLF0:USTF0",1739107982532,0.03382052,199.01,198.98,0.03191295]
["bitfinex-derivatives","SOLF0:USTF0",1739107982735,1.487,199.08,198.9,0.84537811]
["bitfinex-derivatives","SOLF0:USTF0",1739107983839,0.03426933,199.01,198.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107984039,1.487,199.08,198.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107984243,3.5181,198.94,198.8,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739107984439,0.03220891,198.97,198.81,4.82562233]
["bitfinex-derivatives","SOLF0:USTF0",1739107984638,1.487,199.08,198.82,0.84562233]
["bitfinex-derivatives","SOLF0:USTF0",1739107984840,1.487,199.08,198.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107985039,0.03755764,198.97,198.83,0.84562233]
["bitfinex-derivatives","SOLF0:USTF0",1739107985336,30.1,199.07,198.73,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739107985541,0.03401615,198.92,198.8,4.8257915]
["bitfinex-derivatives","SOLF0:USTF0",1739107985739,33.94315436,199.07,198.81,0.8457915]
["bitfinex-derivatives","SOLF0:USTF0",1739107985942,0.03255426,198.88,198.81,0.8457915]
["bitfinex-derivatives","SOLF0:USTF0",1739107986142,3.5187,198.91,198.81,0.8457915]
["bitfinex-derivatives","SOLF0:USTF0",1739107986441,0.03171994,198.86,198.81,0.8457915]
["bitfinex-derivatives","SOLF0:USTF0",1739107986639,0.03171994,198.86,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107987040,0.03171994,198.86,198.81,0.84581728]
["bitfinex-derivatives","SOLF0:USTF0",1739107987440,0.03171994,198.86,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107987641,0.03171994,198.86,198.81,0.84580258]
["bitfinex-derivatives","SOLF0:USTF0",1739107989339,0.03171994,198.86,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739107989643,0.03171994,198.86,198.84,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739107990738,0.03171994,198.86,198.85,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739107991244,0.03171994,198.86,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739107991445,0.03171994,198.86,198.84,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739107992245,0.03171994,198.86,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739107992935,0.03171994,198.86,198.8,0.8457865]
["bitfinex-derivatives","SOLF0:USTF0",1739107994141,3.0852,199.04,198.81,0.84563839]
["bitfinex-derivatives","SOLF0:USTF0",1739107994344,3.0852,199.04,198.8,0.84563839]
["bitfinex-derivatives","SOLF0:USTF0",1739107994539,3.0852,199.04,198.81,0.84563839]
["bitfinex-derivatives","SOLF0:USTF0",1739107994842,3.5174,198.98,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739107995346,0.03553084,198.96,198.93,0.03178099]
["bitfinex-derivatives","SOLF0:USTF0",1739107996245,0.03553084,198.96,198.95,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739108000349,0.03553084,198.96,198.93,0.03178099]
["bitfinex-derivatives","SOLF0:USTF0",1739108001749,0.03553084,198.96,198.68,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739108002052,3.83344069,199.03,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108002254,15.04,199.02,198.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108002447,15.04,199.02,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108002949,3.83344069,199.03,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108002950,3.519,198.89,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108003451,0.03783981,198.86,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108003654,15.04,199.0,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108003849,0.03268523,198.84,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108004051,3.5187,198.91,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108004653,0.03549529,198.87,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108004848,3.83192769,199.02,198.8,0.84577868]
["bitfinex-derivatives","SOLF0:USTF0",1739108005649,20.42640212,199.03,198.8,0.84577868]
["bitfinex-derivatives","SOLF0:USTF0",1739108005954,3.5175,198.97,198.8,0.84577868]
["bitfinex-derivatives","SOLF0:USTF0",1739108006155,0.03189915,198.93,198.9,0.03793549]
["bitfinex-derivatives","SOLF0:USTF0",1739108006358,3.5177,198.97,198.8,0.84577868]
["bitfinex-derivatives","SOLF0:USTF0",1739108006658,0.03596744,198.93,198.9,0.03658452]
["bitfinex-derivatives","SOLF0:USTF0",1739108006854,20.42640212,199.03,198.8,0.84577868]
["bitfinex-derivatives","SOLF0:USTF0",1739108007054,0.03415755,198.93,198.9,0.03321045]
["bitfinex-derivatives","SOLF0:USTF0",1739108007257,20.42640212,199.03,198.8,0.84577868]
["bitfinex-derivatives","SOLF0:USTF0",1739108007458,0.03680876,198.93,198.9,0.03842447]
["bitfinex-derivatives","SOLF0:USTF0",1739108007752,3.5176,198.97,198.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1739108007957,0.03697447,198.93,198.8,0.84574027]
["bitfinex-derivatives","SOLF0:USTF0",1739108008255,18.1252,199.04,198.86,0.03258508]
["bitfinex-derivatives","SOLF0:USTF0",1739108008458,0.03481538,198.88,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108008650,18.1252,199.04,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108008850,15.04,199.0,198.93,0.0325002]
["bitfinex-derivatives","SOLF0:USTF0",1739108009159,0.03488241,198.93,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108009357,15.04,199.0,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108009558,3.83808884,198.99,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108010054,0.03670305,198.91,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108010256,49.29068901,199.03,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108010758,3.55152932,198.93,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108010956,3.5183,198.93,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108011156,0.03333071,198.88,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108011356,3.84293708,199.02,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108011553,0.03829532,198.85,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108011759,3.5184,198.92,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108011959,0.0326492,198.84,198.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1739108013657,3.5177,198.96,198.8,0.84580034]
["bitfinex-derivatives","SOLF0:USTF0",1739108013863,20.42640212,199.02,198.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739108014964,0.03211494,198.93,198.9,0.03740317]
["bitfinex-derivatives","SOLF0:USTF0",1739108015262,3.518,198.95,198.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739108015462,0.03509932,198.93,198.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739108015664,3.5177,198.97,198.86,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1739108015865,0.03455578,198.89,198.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739108016166,3.5179,198.95,198.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739108016367,0.03588032,198.87,198.83,0.03329453]
["bitfinex-derivatives","SOLF0:USTF0",1739108016661,3.5179,198.95,198.83,0.03306984]
["bitfinex-derivatives","SOLF0:USTF0",1739108016962,3.5179,198.95,198.87,0.0373112]
["bitfinex-derivatives","SOLF0:USTF0",1739108017167,0.03559447,198.91,198.87,0.0373112]
["bitfinex-derivatives","SOLF0:USTF0",1739108020666,0.03559447,198.91,198.9,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1739108022462,20.42640212,199.0,198.88,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739108023269,20.42640212,199.0,198.95,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739108023568,20.42640212,199.0,198.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739108023866,0.03787352,198.99,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739108024166,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108024359,0.03787352,198.99,198.98,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739108024556,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108024968,3.55507352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108025867,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108035572,3.55527352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108035774,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108036372,3.55517352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108037175,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108037374,3.5174,198.98,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108038172,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108039673,0.03787352,198.99,198.98,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739108042177,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108056695,0.03787352,198.99,198.93,1.54664352]
["bitfinex-derivatives","SOLF0:USTF0",1739108056891,0.03787352,198.99,198.94,0.84528804]
["bitfinex-derivatives","SOLF0:USTF0",1739108059795,0.03787352,198.99,198.93,3.91654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108060098,0.03787352,198.99,198.93,0.03654352]
["bitfinex-derivatives","SOLF0:USTF0",1739108060596,0.03787352,198.99,198.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739108060899,3.5179,198.95,198.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739108061088,3.89619638,198.98,198.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739108061294,2.9734,198.97,198.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739108061493,6.86959638,198.97,198.81,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739108061695,3.55505522,198.91,198.87,0.03205604]
["bitfinex-derivatives","SOLF0:USTF0",1739108062197,0.03645522,198.91,198.87,0.03205604]
["bitfinex-derivatives","SOLF0:USTF0",1739108072003,1.5922,199.03,198.87,0.03205604]
["bitfinex-derivatives","SOLF0:USTF0",1739108072206,1.5922,199.03,198.84,0.84548618]
["bitfinex-derivatives","SOLF0:USTF0",1739108073005,5.1089,199.03,198.84,0.84548618]
["bitfinex-derivatives","SOLF0:USTF0",1739108073202,0.03595857,198.95,198.92,0.0317781]
["bitfinex-derivatives","SOLF0:USTF0",1739108073407,3.5167,199.02,198.92,0.0317781]
["bitfinex-derivatives","SOLF0:USTF0",1739108073602,0.0375044,198.95,198.92,0.0317781]
["bitfinex-derivatives","SOLF0:USTF0",1739108073799,3.5167,199.02,198.92,0.0317781]
["bitfinex-derivatives","SOLF0:USTF0",1739108074105,1.5922,199.03,198.92,0.0317781]
["bitfinex-derivatives","SOLF0:USTF0",1739108074309,0.03421185,198.99,198.92,0.0317781]
["bitfinex-derivatives","SOLF0:USTF0",1739108076008,0.03421185,198.99,198.94,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739108076211,0.03421185,198.99,198.92,0.0317781]
["bitfinex-derivatives","SOLF0:USTF0",1739108076410,0.03421185,198.99,198.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739108077015,0.03421185,198.99,198.97,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739108078214,0.03421185,198.99,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739108084919,0.03421185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108085622,0.03421185,198.99,198.96,3.54981975]
["bitfinex-derivatives","SOLF0:USTF0",1739108085826,0.03421185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108091125,0.03421185,198.99,198.98,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739108091323,0.03421185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108091925,3.55141185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108093426,0.03421185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108095530,0.03421185,198.99,198.97,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739108095726,0.03421185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108096327,0.03421185,198.99,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739108098026,0.03421185,198.99,198.98,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739108109329,0.03421185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108116740,3.55141185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108116934,0.03421185,198.99,198.96,0.03211975]
["bitfinex-derivatives","SOLF0:USTF0",1739108117141,0.03421185,198.99,198.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108117343,1.5382,199.04,198.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108117840,3.5178,198.96,198.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108118342,0.03556907,198.93,198.89,0.0365569]
["bitfinex-derivatives","SOLF0:USTF0",1739108120645,3.5188,198.91,198.89,0.0365569]
["bitfinex-derivatives","SOLF0:USTF0",1739108120844,0.03556907,198.93,198.89,0.0365569]
["bitfinex-derivatives","SOLF0:USTF0",1739108121646,20.42640212,198.99,198.89,0.0365569]
["bitfinex-derivatives","SOLF0:USTF0",1739108122748,1.5146,199.05,198.89,0.0365569]
["bitfinex-derivatives","SOLF0:USTF0",1739108122948,0.03190827,198.96,198.83,0.84579931]
["bitfinex-derivatives","SOLF0:USTF0",1739108123151,1.5146,199.05,198.95,0.03311364]
["bitfinex-derivatives","SOLF0:USTF0",1739108123347,1.5146,199.05,198.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108123647,1.5905,199.06,198.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108123945,22.03510212,199.09,198.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108124145,20.42640212,199.09,198.97,2.32170571]
["bitfinex-derivatives","SOLF0:USTF0",1739108124347,0.03766067,199.04,199.01,0.03722757]
["bitfinex-derivatives","SOLF0:USTF0",1739108124545,20.42640212,199.09,199.01,0.03722757]
["bitfinex-derivatives","SOLF0:USTF0",1739108124742,20.42640212,199.13,199.01,0.03722757]
["bitfinex-derivatives","SOLF0:USTF0",1739108124940,3.89542723,199.12,198.98,0.84510571]
["bitfinex-derivatives","SOLF0:USTF0",1739108125845,0.03856132,199.07,199.03,0.03585182]
["bitfinex-derivatives","SOLF0:USTF0",1739108126145,20.42640212,199.13,199.03,0.03585182]
["bitfinex-derivatives","SOLF0:USTF0",1739108126748,3.514,199.17,199.03,0.03585182]
["bitfinex-derivatives","SOLF0:USTF0",1739108127050,3.89081216,199.16,198.98,0.84510571]
["bitfinex-derivatives","SOLF0:USTF0",1739108127244,0.03454365,199.12,199.08,0.03275191]
["bitfinex-derivatives","SOLF0:USTF0",1739108128752,3.5154,199.09,199.08,0.03275191]
["bitfinex-derivatives","SOLF0:USTF0",1739108129050,0.03454365,199.12,199.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108129249,3.5158,199.07,199.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108129450,3.0923,199.19,198.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108130053,3.88928555,199.18,198.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108130351,0.03499055,199.11,199.07,0.03502791]
["bitfinex-derivatives","SOLF0:USTF0",1739108130651,3.5153,199.1,199.07,0.03502791]
["bitfinex-derivatives","SOLF0:USTF0",1739108131053,0.03499055,199.11,198.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108131256,18.1723,199.19,198.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108131257,1.504,199.09,198.84,9.18893689]
["bitfinex-derivatives","SOLF0:USTF0",1739108131549,3.5165,199.03,198.85,0.84533689]
["bitfinex-derivatives","SOLF0:USTF0",1739108132252,0.03381184,198.96,198.92,0.03249392]
["bitfinex-derivatives","SOLF0:USTF0",1739108136552,0.03381184,198.96,198.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739108143160,1.4694,199.07,198.93,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739108144357,0.03523301,199.02,198.98,3.5513614]
["bitfinex-derivatives","SOLF0:USTF0",1739108144557,0.03523301,199.02,198.98,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1739108145158,0.03523301,199.02,198.99,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739108147055,0.03523301,199.02,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108148057,0.03523301,199.02,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108149957,0.03523301,199.02,198.98,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1739108149958,1.5103,199.13,198.98,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1739108150150,1.5103,199.13,198.95,0.84502546]
["bitfinex-derivatives","SOLF0:USTF0",1739108150355,1.4769,199.14,198.95,0.84502546]
["bitfinex-derivatives","SOLF0:USTF0",1739108150555,1.4769,199.14,199.09,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739108150956,0.03311741,199.13,199.1,0.03839016]
["bitfinex-derivatives","SOLF0:USTF0",1739108151759,0.03311741,199.13,199.11,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739108156762,0.03311741,199.13,199.1,0.03839016]
["bitfinex-derivatives","SOLF0:USTF0",1739108158471,3.5149,199.12,199.1,0.03839016]
["bitfinex-derivatives","SOLF0:USTF0",1739108158867,5.104,199.12,199.1,0.03839016]
["bitfinex-derivatives","SOLF0:USTF0",1739108159069,1.5891,199.12,199.1,0.03839016]
["bitfinex-derivatives","SOLF0:USTF0",1739108160266,0.03311741,199.13,199.1,0.03839016]
["bitfinex-derivatives","SOLF0:USTF0",1739108161068,0.03311741,199.13,199.1,3.55359016]
["bitfinex-derivatives","SOLF0:USTF0",1739108161372,0.03311741,199.13,198.94,196.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739108161575,1.5001,199.13,198.95,4.50489069]
["bitfinex-derivatives","SOLF0:USTF0",1739108161769,3.5154,199.1,199.0,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739108161974,1.5444,199.12,198.94,196.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739108162169,1.5444,199.12,198.95,4.50498261]
["bitfinex-derivatives","SOLF0:USTF0",1739108162381,1.5444,199.12,198.96,0.84498261]
["bitfinex-derivatives","SOLF0:USTF0",1739108162672,0.03563625,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108162973,1.5444,199.12,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108163177,0.03196794,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108163378,1.5444,199.12,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108163565,0.03718152,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108163766,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108164372,0.03533581,199.05,199.02,3.54924159]
["bitfinex-derivatives","SOLF0:USTF0",1739108164573,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108164969,0.03533581,199.05,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739108168576,0.03533581,199.05,199.03,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739108169582,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108170086,0.03533581,199.05,199.02,3.54914159]
["bitfinex-derivatives","SOLF0:USTF0",1739108172087,0.03533581,199.05,199.03,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739108172283,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108172885,0.03533581,199.05,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739108174086,0.03533581,199.05,199.02,3.54904159]
["bitfinex-derivatives","SOLF0:USTF0",1739108174490,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108174688,0.03533581,199.05,199.03,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739108174988,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108175188,0.03533581,199.05,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739108176891,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108177891,0.03533581,199.05,199.02,3.54914159]
["bitfinex-derivatives","SOLF0:USTF0",1739108178085,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108178789,3.5163,199.04,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108180082,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108180285,3.55143581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108181091,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108183289,0.03533581,199.05,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739108183491,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108183792,0.03533581,199.05,199.02,3.54904159]
["bitfinex-derivatives","SOLF0:USTF0",1739108184588,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108184793,0.03533581,199.05,199.03,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739108184993,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108185495,0.03533581,199.05,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739108186795,0.03533581,199.05,199.02,3.54904159]
["bitfinex-derivatives","SOLF0:USTF0",1739108186995,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108188294,3.55163581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108188495,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108189894,3.5164,199.04,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108190296,0.03533581,199.05,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108193297,3.5165,199.03,199.02,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1739108193697,1.4542,199.04,198.87,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739108193999,3.5168,199.02,198.97,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739108194892,0.03220226,199.01,198.98,0.03562871]
["bitfinex-derivatives","SOLF0:USTF0",1739108195099,3.5172,198.99,198.98,0.03562871]
["bitfinex-derivatives","SOLF0:USTF0",1739108196699,0.03220226,199.01,198.98,0.03562871]
["bitfinex-derivatives","SOLF0:USTF0",1739108196997,3.5171,199.0,198.98,0.03562871]
["bitfinex-derivatives","SOLF0:USTF0",1739108197598,3.5172,199.0,198.98,0.03562871]
["bitfinex-derivatives","SOLF0:USTF0",1739108198100,0.03220226,199.01,198.98,0.03562871]
["bitfinex-derivatives","SOLF0:USTF0",1739108198801,0.03220226,199.01,198.88,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739108198998,3.0824,199.03,198.88,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739108199199,3.0824,199.03,198.87,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739108199406,3.5183,198.93,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739108199598,3.88070859,199.02,198.82,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739108199903,3.88070859,199.02,198.83,0.84556151]
["bitfinex-derivatives","SOLF0:USTF0",1739108200103,0.03426421,198.94,198.9,0.03454626]
["bitfinex-derivatives","SOLF0:USTF0",1739108200295,3.5177,198.97,198.86,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739108200500,1.4805,198.96,198.9,0.03480947]
["bitfinex-derivatives","SOLF0:USTF0",1739108200800,1.4859,198.95,198.86,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739108201101,1.52422125,198.95,198.91,0.03744749]
["bitfinex-derivatives","SOLF0:USTF0",1739108201698,1.52422125,198.95,198.8,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739108201900,1.4859,198.95,198.8,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739108202298,3.5194,198.87,198.8,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739108202498,1.4859,198.95,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108202499,1.4859,198.95,198.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739108202705,1.5058,198.86,198.74,0.84600167]
["bitfinex-derivatives","SOLF0:USTF0",1739108202900,1.54111398,198.86,198.82,0.03272029]
["bitfinex-derivatives","SOLF0:USTF0",1739108203206,3.5203,198.82,198.74,0.84600167]
["bitfinex-derivatives","SOLF0:USTF0",1739108203397,1.5323,198.85,198.82,0.03693557]
["bitfinex-derivatives","SOLF0:USTF0",1739108203601,0.03692842,198.8,198.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739108203798,1.5058,198.86,198.74,0.84615381]
["bitfinex-derivatives","SOLF0:USTF0",1739108204001,1.5323,198.95,198.75,0.03469967]
["bitfinex-derivatives","SOLF0:USTF0",1739108204206,3.5186,198.91,198.85,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739108204813,3.0416,198.95,198.85,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739108205106,3.0416,198.95,198.74,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739108205306,0.03547092,198.92,198.88,0.03320303]
["bitfinex-derivatives","SOLF0:USTF0",1739108205807,0.03784471,198.92,198.88,0.03741171]
["bitfinex-derivatives","SOLF0:USTF0",1739108206307,0.03784471,198.92,198.88,3.55651171]
["bitfinex-derivatives","SOLF0:USTF0",1739108206704,0.03784471,198.92,198.88,0.03741171]
["bitfinex-derivatives","SOLF0:USTF0",1739108207404,3.5188,198.9,198.88,0.03741171]
["bitfinex-derivatives","SOLF0:USTF0",1739108207603,0.03784471,198.92,198.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108207804,1.4578,198.94,198.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108208005,3.5193,198.87,198.81,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739108208206,3.5193,198.87,198.75,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739108208408,1.4578,198.94,198.76,0.84604407]
["bitfinex-derivatives","SOLF0:USTF0",1739108208806,0.03215309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108209207,3.5197,198.85,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108209608,1.475,198.86,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108210407,0.03215309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108212406,3.5195,198.86,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108213310,3.5197,198.85,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108213709,0.03215309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108213909,3.5198,198.84,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108216016,3.5196,198.86,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108216216,0.03215309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108217313,3.55145309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108217619,0.03215309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108218818,3.55145309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108219116,0.03215309,198.87,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108219619,1.4578,198.94,198.83,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108219620,20.42640212,199.01,198.83,3.69260267]
["bitfinex-derivatives","SOLF0:USTF0",1739108219826,1.5864,198.99,198.84,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739108220525,1.5864,198.99,198.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108220724,0.03624299,198.93,198.9,0.03466613]
["bitfinex-derivatives","SOLF0:USTF0",1739108222032,0.03624299,198.93,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739108223420,3.5164,199.04,198.9,0.03466613]
["bitfinex-derivatives","SOLF0:USTF0",1739108223626,3.5164,199.04,198.85,0.8455654]
["bitfinex-derivatives","SOLF0:USTF0",1739108223929,3.5161,199.06,198.85,0.8455654]
["bitfinex-derivatives","SOLF0:USTF0",1739108224120,3.5161,199.06,198.99,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108224727,0.03222197,199.04,199.01,0.03422685]
["bitfinex-derivatives","SOLF0:USTF0",1739108225526,0.03222197,199.04,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739108226321,0.03222197,199.04,199.01,0.03422685]
["bitfinex-derivatives","SOLF0:USTF0",1739108227430,3.54862197,199.04,199.01,0.03422685]
["bitfinex-derivatives","SOLF0:USTF0",1739108227930,0.03222197,199.04,199.01,0.03422685]
["bitfinex-derivatives","SOLF0:USTF0",1739108231729,3.5174,198.98,198.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108232034,3.5174,198.98,198.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108232229,3.1642,199.03,198.87,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739108232834,0.03439306,198.97,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108233034,3.55209306,198.97,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108233235,0.03439306,198.97,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108234236,3.55199306,198.97,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108236528,0.03439306,198.97,198.93,3.55261712]
["bitfinex-derivatives","SOLF0:USTF0",1739108236832,0.03439306,198.97,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108237635,0.03439306,198.97,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739108237829,0.03439306,198.97,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108238932,3.5181,198.95,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108239238,0.03439306,198.97,198.93,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739108239436,3.1947,198.96,198.79,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739108239739,4.7434,198.96,198.8,4.50574728]
["bitfinex-derivatives","SOLF0:USTF0",1739108239938,4.7434,198.96,198.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108240534,0.03803104,198.9,198.86,0.03215649]
["bitfinex-derivatives","SOLF0:USTF0",1739108241533,3.5193,198.87,198.86,0.03215649]
["bitfinex-derivatives","SOLF0:USTF0",1739108241933,0.03803104,198.9,198.86,0.03215649]
["bitfinex-derivatives","SOLF0:USTF0",1739108243339,0.03803104,198.9,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739108244737,0.03803104,198.9,198.89,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739108245242,1.6102,199.01,198.87,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739108245443,3.86646763,199.0,198.87,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739108245741,1.6102,199.01,198.88,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1739108245941,3.5176,198.97,198.9,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739108246341,0.03213375,198.95,198.92,0.03168223]
["bitfinex-derivatives","SOLF0:USTF0",1739108248342,0.03213375,198.95,198.92,3.55008223]
["bitfinex-derivatives","SOLF0:USTF0",1739108248547,0.03213375,198.95,198.92,0.03168223]
["bitfinex-derivatives","SOLF0:USTF0",1739108249446,3.5167,199.02,198.92,0.03168223]
["bitfinex-derivatives","SOLF0:USTF0",1739108249846,3.5167,199.02,198.89,0.84550407]
["bitfinex-derivatives","SOLF0:USTF0",1739108250552,0.03557686,198.97,198.94,0.03523276]
["bitfinex-derivatives","SOLF0:USTF0",1739108250848,54.83713672,199.06,198.94,0.03523276]
["bitfinex-derivatives","SOLF0:USTF0",1739108251049,54.83713672,199.06,198.89,0.84550407]
["bitfinex-derivatives","SOLF0:USTF0",1739108251249,54.83713672,199.06,198.9,0.84536083]
["bitfinex-derivatives","SOLF0:USTF0",1739108251450,3.5162,199.05,198.89,0.84536083]
["bitfinex-derivatives","SOLF0:USTF0",1739108251845,0.03652027,198.99,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108252045,3.5162,199.05,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108252248,0.03573651,199.0,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108252544,3.5163,199.04,198.99,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108252744,0.03641989,199.01,198.99,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108253049,0.03641989,199.01,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108253947,0.03641989,199.01,198.99,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108254848,0.03641989,199.01,198.97,3.693432]
["bitfinex-derivatives","SOLF0:USTF0",1739108254849,0.03641989,199.01,198.97,7.210832]
["bitfinex-derivatives","SOLF0:USTF0",1739108255049,0.03641989,199.01,198.97,0.033432]
["bitfinex-derivatives","SOLF0:USTF0",1739108255350,3.5171,199.0,198.97,0.033432]
["bitfinex-derivatives","SOLF0:USTF0",1739108255550,0.03641989,199.01,198.97,0.033432]
["bitfinex-derivatives","SOLF0:USTF0",1739108256747,0.03641989,199.01,198.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108256946,1.5106,199.05,198.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108257141,1.5106,199.05,198.88,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739108257346,3.86632892,199.04,198.88,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739108257542,3.86632892,199.04,198.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108257749,3.86632892,199.03,198.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108257949,0.03790985,198.98,198.94,0.03845027]
["bitfinex-derivatives","SOLF0:USTF0",1739108259752,3.55530985,198.98,198.94,0.03845027]
["bitfinex-derivatives","SOLF0:USTF0",1739108260153,0.03790985,198.98,198.94,0.03845027]
["bitfinex-derivatives","SOLF0:USTF0",1739108261650,0.03790985,198.98,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739108261850,0.03790985,198.98,198.94,0.03845027]
["bitfinex-derivatives","SOLF0:USTF0",1739108262654,0.03790985,198.98,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739108263554,58.35313672,199.06,198.95,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1739108264355,58.35313672,199.06,199.0,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108264559,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108265054,0.03279797,199.02,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108265449,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108265646,0.03279797,199.02,198.99,3.55182855]
["bitfinex-derivatives","SOLF0:USTF0",1739108266656,0.03279797,199.02,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108267256,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108267456,0.03279797,199.02,198.99,3.55202855]
["bitfinex-derivatives","SOLF0:USTF0",1739108269157,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108269359,0.03279797,199.02,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108269559,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108270060,0.03279797,199.02,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108272457,0.03279797,199.02,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108272648,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108273260,0.03279797,199.02,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108275561,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108277165,3.517,199.01,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108277462,0.03279797,199.02,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108278063,3.517,199.0,198.99,0.03482855]
["bitfinex-derivatives","SOLF0:USTF0",1739108278455,0.03279797,199.02,198.9,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739108278659,3.5174,198.98,198.93,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739108278859,3.5174,198.98,198.89,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739108278860,1.5056,199.08,198.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108279062,1.5056,199.08,198.9,0.8454303]
["bitfinex-derivatives","SOLF0:USTF0",1739108279262,3.5178,198.96,198.91,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739108279660,3.5178,198.96,198.92,0.03294631]
["bitfinex-derivatives","SOLF0:USTF0",1739108279960,0.03444392,198.95,198.92,0.03294631]
["bitfinex-derivatives","SOLF0:USTF0",1739108280159,1.6106,198.99,198.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108280364,1.6106,198.99,198.92,0.03660393]
["bitfinex-derivatives","SOLF0:USTF0",1739108280561,0.03736852,198.94,198.92,0.03660393]
["bitfinex-derivatives","SOLF0:USTF0",1739108282260,3.519,198.89,198.83,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739108282466,1.6106,198.99,198.83,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739108282760,3.5194,198.87,198.8,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739108282966,3.5194,198.87,198.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108283165,18.94637684,198.98,198.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108283661,0.03303712,198.9,198.86,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1739108283866,15.08,198.96,198.76,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739108284065,0.0341247,198.9,198.78,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739108284463,15.08,198.96,198.84,0.03376631]
["bitfinex-derivatives","SOLF0:USTF0",1739108284661,3.55711424,198.86,198.8,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739108284864,3.5195,198.86,198.8,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739108285061,0.03233767,198.85,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108287166,3.52,198.83,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108287572,0.03233767,198.85,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108287573,3.5198,198.84,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108288464,0.03233767,198.85,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108289670,0.03233767,198.85,198.82,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739108290674,0.03233767,198.85,198.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739108291071,0.03233767,198.85,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108291375,0.03233767,198.85,198.83,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739108291575,0.03233767,198.85,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108292274,0.03233767,198.85,198.84,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739108292476,0.03233767,198.85,198.81,0.0344266]
["bitfinex-derivatives","SOLF0:USTF0",1739108294471,0.03233767,198.85,198.84,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739108295779,1.6036,198.97,198.91,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739108296477,5.1212,198.97,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739108296677,1.6036,198.97,198.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108296878,0.03743001,198.96,198.93,0.03176629]
["bitfinex-derivatives","SOLF0:USTF0",1739108297075,0.03743001,198.96,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108298979,3.55513001,198.96,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108299280,0.03743001,198.96,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108300380,0.03743001,198.96,198.94,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739108300679,0.03743001,198.96,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108301083,0.03743001,198.96,198.93,3.55524893]
["bitfinex-derivatives","SOLF0:USTF0",1739108301380,0.03743001,198.96,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108301680,0.03743001,198.96,198.93,3.55524893]
["bitfinex-derivatives","SOLF0:USTF0",1739108301876,0.03743001,198.96,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108303277,3.5179,198.95,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108305675,0.03743001,198.96,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108305880,3.5181,198.94,198.93,0.03704893]
["bitfinex-derivatives","SOLF0:USTF0",1739108306981,3.5188,198.91,198.86,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739108307377,1.5315,198.95,198.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108307580,1.5315,198.95,198.82,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739108308078,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108308782,3.519,198.89,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108309780,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108310378,0.03863272,198.9,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739108310684,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108310983,0.03863272,198.9,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739108311175,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108311377,0.03863272,198.9,198.89,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739108317089,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108317489,3.55743272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108318185,3.5191,198.88,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108318784,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108319691,3.5191,198.89,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108320791,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108321690,3.55743272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108322993,3.519,198.89,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108324491,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108325394,0.03863272,198.9,198.87,3.55605715]
["bitfinex-derivatives","SOLF0:USTF0",1739108325594,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108326693,0.03863272,198.9,198.89,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739108327992,0.03863272,198.9,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739108328192,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108328594,0.03863272,198.9,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739108329296,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108329691,3.55743272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108330092,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108330289,3.55743272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108330496,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108331995,0.03863272,198.9,198.87,3.55605715]
["bitfinex-derivatives","SOLF0:USTF0",1739108332589,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108334201,3.519,198.89,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108334399,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108334900,3.519,198.89,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108335700,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108335701,3.55743272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108335899,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108336597,0.03863272,198.9,198.87,3.55595715]
["bitfinex-derivatives","SOLF0:USTF0",1739108337606,0.03863272,198.9,198.89,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739108347696,0.03863272,198.9,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739108348004,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108348807,0.03863272,198.9,198.87,3.55605715]
["bitfinex-derivatives","SOLF0:USTF0",1739108349306,0.03863272,198.9,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108349898,0.03863272,198.9,198.89,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739108351302,1.5221,199.0,198.87,0.03675715]
["bitfinex-derivatives","SOLF0:USTF0",1739108351507,1.48,199.02,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739108352006,3.88492761,199.01,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739108352199,3.88492761,199.01,198.98,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739108352404,3.88492761,199.0,198.98,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739108352608,3.88492761,199.0,198.98,0.03212459]
["bitfinex-derivatives","SOLF0:USTF0",1739108353010,0.03731803,199.01,198.99,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108353611,0.03731803,199.01,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108355114,20.42640212,199.06,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739108355709,18.01050212,199.06,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739108356110,8.48910212,199.06,199.05,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739108356305,54.63745982,199.14,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739108356713,54.66940071,199.14,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739108357013,54.66940071,199.14,199.1,3.55184622]
["bitfinex-derivatives","SOLF0:USTF0",1739108357210,54.66940071,199.14,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739108358319,54.66940071,199.14,199.1,0.03664622]
["bitfinex-derivatives","SOLF0:USTF0",1739108358514,0.03194089,199.14,199.1,0.03664622]
["bitfinex-derivatives","SOLF0:USTF0",1739108360612,0.03194089,199.14,199.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108360817,1.5316,199.17,199.02,0.84485793]
["bitfinex-derivatives","SOLF0:USTF0",1739108361115,3.5156,199.08,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739108361518,1.5316,199.17,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739108361716,1.5316,199.17,199.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108361917,0.03341036,199.11,199.08,0.03281026]
["bitfinex-derivatives","SOLF0:USTF0",1739108362211,3.5166,199.03,198.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108362413,1.5298,199.1,198.95,0.84505581]
["bitfinex-derivatives","SOLF0:USTF0",1739108362816,3.5168,199.02,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739108363118,0.03624417,199.01,198.97,0.03582082]
["bitfinex-derivatives","SOLF0:USTF0",1739108363916,0.03624417,199.01,198.97,3.55332082]
["bitfinex-derivatives","SOLF0:USTF0",1739108364820,0.03624417,199.01,198.97,0.03582082]
["bitfinex-derivatives","SOLF0:USTF0",1739108366616,0.03624417,199.01,198.97,3.55332082]
["bitfinex-derivatives","SOLF0:USTF0",1739108366818,0.03624417,199.01,198.97,0.03582082]
["bitfinex-derivatives","SOLF0:USTF0",1739108367218,0.03624417,199.01,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108369819,3.5158,199.07,199.02,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739108370215,5.0801,199.08,199.03,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739108371018,0.03485175,199.07,199.04,0.03388809]
["bitfinex-derivatives","SOLF0:USTF0",1739108373628,3.5161,199.05,199.04,0.03388809]
["bitfinex-derivatives","SOLF0:USTF0",1739108374432,0.03485175,199.07,198.99,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108374731,1.5645,199.08,198.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108374927,1.5645,199.08,198.92,0.84522246]
["bitfinex-derivatives","SOLF0:USTF0",1739108375231,3.5175,198.98,198.93,0.84522246]
["bitfinex-derivatives","SOLF0:USTF0",1739108375430,1.5645,199.08,198.9,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739108375629,0.03680304,198.97,198.94,0.03362015]
["bitfinex-derivatives","SOLF0:USTF0",1739108375831,1.5645,199.08,198.91,0.84532103]
["bitfinex-derivatives","SOLF0:USTF0",1739108376026,0.03630636,198.97,198.94,0.03430604]
["bitfinex-derivatives","SOLF0:USTF0",1739108376332,3.5171,199.0,198.95,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739108376627,0.03569176,198.97,198.94,0.03307865]
["bitfinex-derivatives","SOLF0:USTF0",1739108376931,1.5645,199.08,198.91,0.84534745]
["bitfinex-derivatives","SOLF0:USTF0",1739108377232,3.5174,198.98,198.94,3.55358016]
["bitfinex-derivatives","SOLF0:USTF0",1739108377434,3.5174,198.98,198.9,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1739108377634,3.5174,198.98,198.94,0.03294509]
["bitfinex-derivatives","SOLF0:USTF0",1739108377834,1.5645,199.08,198.94,0.03294509]
["bitfinex-derivatives","SOLF0:USTF0",1739108377835,0.03565138,198.96,198.94,0.03294509]
["bitfinex-derivatives","SOLF0:USTF0",1739108378034,3.5176,198.97,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739108378329,0.03639077,198.97,198.93,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1739108378532,3.5177,198.96,198.93,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1739108378933,3.55389077,198.97,198.93,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1739108379133,0.03639077,198.97,198.93,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1739108379632,3.5177,198.96,198.93,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1739108380033,0.03639077,198.97,198.93,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1739108382127,0.03639077,198.97,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739108386332,0.03639077,198.97,198.93,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1739108387638,0.03639077,198.97,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739108390037,1.5645,199.08,199.01,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739108390242,1.5645,199.08,198.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108390842,3.5158,199.07,198.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108391240,0.03524973,199.03,199.0,0.03513632]
["bitfinex-derivatives","SOLF0:USTF0",1739108391743,0.03524973,199.03,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108393038,0.03524973,199.03,199.02,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739108394037,0.03524973,199.03,199.0,3.55193632]
["bitfinex-derivatives","SOLF0:USTF0",1739108394244,0.03524973,199.03,199.0,0.03513632]
["bitfinex-derivatives","SOLF0:USTF0",1739108394539,3.5168,199.01,198.95,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739108394745,1.5645,199.08,198.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108395443,3.8679345,199.07,198.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108395845,0.03739849,199.02,198.98,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1739108396947,0.03739849,199.02,199.0,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739108397142,0.03739849,199.02,198.98,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1739108397750,0.03739849,199.02,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108403560,0.03739849,199.02,198.98,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1739108404757,0.03739849,199.02,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108406162,1.5514,199.09,199.07,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739108406356,3.5147,199.13,198.95,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739108406558,3.0702,199.14,198.96,0.84499372]
["bitfinex-derivatives","SOLF0:USTF0",1739108406763,3.0702,199.14,198.96,193.84499372]
["bitfinex-derivatives","SOLF0:USTF0",1739108406961,3.0702,199.14,198.97,0.84499372]
["bitfinex-derivatives","SOLF0:USTF0",1739108407157,3.87500519,199.13,198.97,0.84499372]
["bitfinex-derivatives","SOLF0:USTF0",1739108407357,7.38980519,199.13,199.04,0.03282241]
["bitfinex-derivatives","SOLF0:USTF0",1739108407560,0.038329,199.07,199.04,0.03282241]
["bitfinex-derivatives","SOLF0:USTF0",1739108408157,0.038329,199.07,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739108412961,0.038329,199.07,199.04,0.03282241]
["bitfinex-derivatives","SOLF0:USTF0",1739108413663,3.516,199.06,199.04,0.03282241]
["bitfinex-derivatives","SOLF0:USTF0",1739108414658,0.038329,199.07,199.04,0.03282241]
["bitfinex-derivatives","SOLF0:USTF0",1739108415753,0.038329,199.07,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739108416760,58.31805423,199.19,199.04,0.03282241]
["bitfinex-derivatives","SOLF0:USTF0",1739108416956,4.649,199.23,199.14,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739108417162,54.63745982,199.25,199.02,0.84469816]
["bitfinex-derivatives","SOLF0:USTF0",1739108417163,54.63745982,199.25,199.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108417466,54.63745982,199.25,199.12,0.84420638]
["bitfinex-derivatives","SOLF0:USTF0",1739108417964,0.0322321,199.2,199.16,0.03460646]
["bitfinex-derivatives","SOLF0:USTF0",1739108418162,0.0322321,199.2,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739108421568,1.607,199.31,199.16,0.03460646]
["bitfinex-derivatives","SOLF0:USTF0",1739108421767,3.5119,199.29,199.22,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739108421963,1.607,199.31,199.13,0.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739108422159,1.607,199.31,199.14,0.84418661]
["bitfinex-derivatives","SOLF0:USTF0",1739108422867,0.03550107,199.24,199.21,0.03521297]
["bitfinex-derivatives","SOLF0:USTF0",1739108423064,3.54830107,199.24,199.21,0.03521297]
["bitfinex-derivatives","SOLF0:USTF0",1739108423266,3.5128,199.24,199.16,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739108423466,3.5128,199.24,199.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108423467,0.03391714,199.24,199.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108423659,0.03391714,199.24,199.15,0.84428048]
["bitfinex-derivatives","SOLF0:USTF0",1739108423865,0.03391714,199.24,199.14,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739108424369,3.5137,199.19,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108424564,3.5137,199.19,199.17,0.03490576]
["bitfinex-derivatives","SOLF0:USTF0",1739108424765,0.03574635,199.18,199.17,0.03490576]
["bitfinex-derivatives","SOLF0:USTF0",1739108425572,0.03574635,199.18,199.17,3.54890576]
["bitfinex-derivatives","SOLF0:USTF0",1739108425868,6.80063082,199.37,199.17,0.03490576]
["bitfinex-derivatives","SOLF0:USTF0",1739108426070,1.5023,199.26,199.13,0.84428245]
["bitfinex-derivatives","SOLF0:USTF0",1739108426369,1.4788,199.25,199.13,0.84428245]
["bitfinex-derivatives","SOLF0:USTF0",1739108426769,3.5132,199.22,199.13,0.84428245]
["bitfinex-derivatives","SOLF0:USTF0",1739108426971,1.4788,199.25,199.02,194.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739108426972,0.03421516,199.21,199.17,0.03757075]
["bitfinex-derivatives","SOLF0:USTF0",1739108427165,1.4788,199.25,199.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108427362,3.5144,199.15,199.09,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739108427567,1.4788,199.25,199.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108427771,3.514,199.17,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739108427974,3.514,199.17,199.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108428274,0.03481286,199.14,199.1,0.03412022]
["bitfinex-derivatives","SOLF0:USTF0",1739108428567,3.5142,199.16,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739108428761,0.03493033,199.14,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739108429267,0.03493033,199.14,199.1,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1739108429467,0.03493033,199.14,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108433270,1.5651,199.24,199.1,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1739108433467,1.5651,199.24,199.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108433671,1.5651,199.24,199.11,0.84434961]
["bitfinex-derivatives","SOLF0:USTF0",1739108433868,1.5651,199.24,199.11,1.47154961]
["bitfinex-derivatives","SOLF0:USTF0",1739108434180,1.5651,199.24,199.12,0.84420494]
["bitfinex-derivatives","SOLF0:USTF0",1739108434576,0.03616181,199.2,199.16,0.03352929]
["bitfinex-derivatives","SOLF0:USTF0",1739108434776,0.03616181,199.2,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739108434977,0.03616181,199.2,199.16,0.03352929]
["bitfinex-derivatives","SOLF0:USTF0",1739108435979,0.03616181,199.2,199.12,0.84431571]
["bitfinex-derivatives","SOLF0:USTF0",1739108436180,0.03616181,199.2,199.07,4.50431571]
["bitfinex-derivatives","SOLF0:USTF0",1739108436375,1.5651,199.24,199.1,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739108436575,1.5651,199.24,199.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108437076,3.5147,199.13,199.07,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739108437479,3.5147,199.13,199.08,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1739108437781,0.0337263,199.12,199.08,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1739108439383,0.0337263,199.12,199.08,3.55283003]
["bitfinex-derivatives","SOLF0:USTF0",1739108439582,0.0337263,199.12,199.08,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1739108440583,0.0337263,199.12,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739108440784,0.0337263,199.12,199.08,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1739108442286,0.0337263,199.12,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739108442588,0.0337263,199.12,199.08,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1739108442782,0.0337263,199.12,199.11,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739108442978,1.5846,199.21,199.08,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1739108443177,1.5846,199.21,199.06,0.84458311]
["bitfinex-derivatives","SOLF0:USTF0",1739108444085,0.03597269,199.15,199.12,0.03581833]
["bitfinex-derivatives","SOLF0:USTF0",1739108446786,0.03597269,199.15,199.12,3.55071833]
["bitfinex-derivatives","SOLF0:USTF0",1739108447888,0.03597269,199.15,199.12,0.03581833]
["bitfinex-derivatives","SOLF0:USTF0",1739108449290,0.03597269,199.15,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108449492,0.03597269,199.15,199.12,0.03581833]
["bitfinex-derivatives","SOLF0:USTF0",1739108450186,0.03597269,199.15,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739108460991,0.03597269,199.15,199.12,0.03581833]
["bitfinex-derivatives","SOLF0:USTF0",1739108461195,3.5147,199.14,199.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108461393,3.5147,199.14,199.08,0.84459072]
["bitfinex-derivatives","SOLF0:USTF0",1739108461694,1.4772,199.21,199.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108461890,1.4772,199.21,199.06,0.84459165]
["bitfinex-derivatives","SOLF0:USTF0",1739108462097,1.4772,199.21,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739108462296,0.03316709,199.15,199.11,0.03241581]
["bitfinex-derivatives","SOLF0:USTF0",1739108463201,0.03316709,199.15,199.11,3.54751581]
["bitfinex-derivatives","SOLF0:USTF0",1739108463397,0.03316709,199.15,199.11,0.03241581]
["bitfinex-derivatives","SOLF0:USTF0",1739108464100,0.03316709,199.15,199.11,3.54731581]
["bitfinex-derivatives","SOLF0:USTF0",1739108464291,0.03316709,199.15,199.11,0.03241581]
["bitfinex-derivatives","SOLF0:USTF0",1739108465699,0.03316709,199.15,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739108466594,0.03316709,199.15,199.14,4.3588499]
["bitfinex-derivatives","SOLF0:USTF0",1739108467101,1.4788,199.25,199.14,0.8443499]
["bitfinex-derivatives","SOLF0:USTF0",1739108467301,1.4788,199.25,199.22,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1739108468404,1.51554058,199.25,199.22,3.54669198]
["bitfinex-derivatives","SOLF0:USTF0",1739108469002,1.51554058,199.25,199.22,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739108469198,0.03674058,199.25,199.24,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739108471105,0.03674058,199.25,199.23,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739108471503,0.03674058,199.25,199.22,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739108472203,0.03674058,199.25,199.23,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739108473104,0.03674058,199.25,199.22,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739108473502,0.03674058,199.25,199.09,193.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739108473706,3.5128,199.24,199.19,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739108474105,1.5643,199.27,199.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108474300,3.5126,199.25,199.19,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739108474704,0.03188875,199.24,199.2,0.03676862]
["bitfinex-derivatives","SOLF0:USTF0",1739108475005,1.5643,199.27,199.11,0.84429682]
["bitfinex-derivatives","SOLF0:USTF0",1739108475206,0.03468057,199.24,199.2,0.03250315]
["bitfinex-derivatives","SOLF0:USTF0",1739108475398,0.03468057,199.24,199.11,0.84429682]
["bitfinex-derivatives","SOLF0:USTF0",1739108475604,3.5137,199.19,199.14,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739108476607,0.03868464,199.18,199.15,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739108477106,0.03868464,199.18,199.15,3.55016426]
["bitfinex-derivatives","SOLF0:USTF0",1739108477810,0.03868464,199.18,199.16,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739108480011,0.03868464,199.18,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739108483508,0.03868464,199.18,199.15,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739108484412,3.55268464,199.18,199.15,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739108485112,0.03868464,199.18,199.15,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739108486214,0.03868464,199.18,199.02,0.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739108486407,3.514,199.18,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108486612,1.5947,199.26,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108487014,3.87111747,199.25,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108487213,18.96111747,199.25,199.09,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739108487414,0.03382712,199.2,199.17,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739108487611,0.03382712,199.2,199.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108487814,18.96111747,199.25,199.08,0.84458883]
["bitfinex-derivatives","SOLF0:USTF0",1739108488013,15.09,199.25,199.08,0.84458883]
["bitfinex-derivatives","SOLF0:USTF0",1739108488412,3.5135,199.2,199.11,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739108488717,0.03405416,199.17,199.14,0.03390449]
["bitfinex-derivatives","SOLF0:USTF0",1739108488917,1.4753,199.18,199.08,0.84458317]
["bitfinex-derivatives","SOLF0:USTF0",1739108489117,0.03404324,199.17,199.14,0.03237157]
["bitfinex-derivatives","SOLF0:USTF0",1739108489517,3.5142,199.16,199.14,0.03237157]
["bitfinex-derivatives","SOLF0:USTF0",1739108490319,0.03404324,199.17,199.14,0.03237157]
["bitfinex-derivatives","SOLF0:USTF0",1739108491820,3.54804324,199.17,199.14,0.03237157]
["bitfinex-derivatives","SOLF0:USTF0",1739108492918,0.03404324,199.17,199.14,0.03237157]
["bitfinex-derivatives","SOLF0:USTF0",1739108493620,0.03404324,199.17,199.16,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739108494613,1.5659,199.26,199.22,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1739108494915,1.5659,199.26,199.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108495115,1.5659,199.26,199.13,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739108495116,3.8710291,199.25,199.13,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739108495419,3.5134,199.21,199.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108495620,3.8710291,199.25,199.09,0.84441845]
["bitfinex-derivatives","SOLF0:USTF0",1739108495821,0.03600788,199.16,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739108496020,3.5134,199.21,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739108496221,0.03824086,199.17,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739108496915,0.03824086,199.17,199.16,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739108504126,1.5659,199.26,199.14,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739108504327,1.5659,199.26,199.11,0.8442806]
["bitfinex-derivatives","SOLF0:USTF0",1739108504824,1.5659,199.26,199.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108505125,3.5134,199.21,199.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108505321,3.54984548,199.21,199.17,0.03657553]
["bitfinex-derivatives","SOLF0:USTF0",1739108506518,3.54984548,199.21,199.17,3.55057553]
["bitfinex-derivatives","SOLF0:USTF0",1739108506719,3.87062894,199.2,199.17,3.55057553]
["bitfinex-derivatives","SOLF0:USTF0",1739108507229,3.87062894,199.2,199.17,0.03657553]
["bitfinex-derivatives","SOLF0:USTF0",1739108507430,0.03644548,199.21,199.2,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739108507831,3.5135,199.2,199.17,0.03657553]
["bitfinex-derivatives","SOLF0:USTF0",1739108509227,0.03644548,199.21,199.17,0.03657553]
["bitfinex-derivatives","SOLF0:USTF0",1739108509428,3.54974548,199.21,199.17,0.03657553]
["bitfinex-derivatives","SOLF0:USTF0",1739108510734,0.03644548,199.21,199.17,0.03657553]
["bitfinex-derivatives","SOLF0:USTF0",1739108511034,0.03644548,199.21,199.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108511233,1.5659,199.26,198.96,106.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739108511234,1.5659,199.26,199.09,4.50456671]
["bitfinex-derivatives","SOLF0:USTF0",1739108511435,1.5659,199.26,199.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108511633,3.5133,199.21,199.12,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739108511833,1.554,199.2,199.12,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739108512234,0.03622587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108512832,5.13082587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108513433,1.61702587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108513633,1.61702587,199.18,199.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739108513834,0.03622587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108514034,0.03622587,199.18,199.16,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739108514837,0.03622587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108515037,0.03622587,199.18,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739108523652,0.03622587,199.18,199.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739108523845,0.03622587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108524246,3.5142,199.16,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108524446,3.124,199.17,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108525747,3.55012587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108528251,0.03622587,199.18,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739108528454,0.03622587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108528850,0.03622587,199.18,199.16,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739108529050,0.03622587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108530452,3.5141,199.17,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108530647,0.03622587,199.18,199.14,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1739108533055,0.03622587,199.18,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739108539360,0.03622587,199.18,199.16,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739108541962,0.03622587,199.18,199.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108542158,0.03622587,199.18,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739108542862,0.03622587,199.18,199.15,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739108543062,0.03622587,199.18,199.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108543960,0.03622587,199.18,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739108547667,3.0818,199.26,199.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108547864,3.0818,199.26,199.16,0.84423389]
["bitfinex-derivatives","SOLF0:USTF0",1739108548064,3.0818,199.26,199.23,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739108548264,3.0818,199.26,199.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108548466,3.0818,199.26,199.16,0.84421981]
["bitfinex-derivatives","SOLF0:USTF0",1739108548767,0.03443104,199.22,199.21,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739108551174,0.03443104,199.22,199.19,3.54806905]
["bitfinex-derivatives","SOLF0:USTF0",1739108551468,0.03443104,199.22,199.19,0.03446905]
["bitfinex-derivatives","SOLF0:USTF0",1739108551870,3.5133,199.21,199.19,0.03446905]
["bitfinex-derivatives","SOLF0:USTF0",1739108552167,0.03443104,199.22,199.19,0.03446905]
["bitfinex-derivatives","SOLF0:USTF0",1739108552471,0.03443104,199.22,199.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108552667,3.5139,199.18,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108552872,3.0818,199.26,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108553371,0.03734163,199.21,199.17,0.03414251]
["bitfinex-derivatives","SOLF0:USTF0",1739108553569,0.03734163,199.21,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108553964,3.514,199.18,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108554569,3.5136,199.2,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108554769,0.03798444,199.17,199.13,0.0334237]
["bitfinex-derivatives","SOLF0:USTF0",1739108554968,3.0818,199.26,199.14,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739108555172,0.03524786,199.17,199.13,0.03495123]
["bitfinex-derivatives","SOLF0:USTF0",1739108555373,3.0818,199.26,199.13,0.0362065]
["bitfinex-derivatives","SOLF0:USTF0",1739108555673,3.0818,199.26,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108555674,3.5138,199.18,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108555874,3.5138,199.18,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108556174,0.03705689,199.15,199.13,0.03218863]
["bitfinex-derivatives","SOLF0:USTF0",1739108556773,0.03705689,199.15,199.13,3.54678863]
["bitfinex-derivatives","SOLF0:USTF0",1739108556974,0.03705689,199.15,199.13,0.03218863]
["bitfinex-derivatives","SOLF0:USTF0",1739108557376,0.03705689,199.15,199.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108557572,3.5148,199.13,199.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108558176,3.5148,199.13,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739108558476,0.03725113,199.12,199.09,0.02758772]
["bitfinex-derivatives","SOLF0:USTF0",1739108558672,3.5145,199.15,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739108558872,0.0320569,199.12,199.09,3.54298772]
["bitfinex-derivatives","SOLF0:USTF0",1739108559678,0.0320569,199.12,199.09,0.02758772]
["bitfinex-derivatives","SOLF0:USTF0",1739108561471,3.5155,199.09,198.91,276.37284954]
["bitfinex-derivatives","SOLF0:USTF0",1739108561666,3.0581,199.11,198.97,4.50492592]
["bitfinex-derivatives","SOLF0:USTF0",1739108561876,3.0581,199.11,198.98,0.84492592]
["bitfinex-derivatives","SOLF0:USTF0",1739108562075,3.5156,199.08,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108562275,3.5156,199.08,199.0,0.84492592]
["bitfinex-derivatives","SOLF0:USTF0",1739108562476,0.03501872,199.06,199.0,0.84492592]
["bitfinex-derivatives","SOLF0:USTF0",1739108562776,0.03501872,199.06,199.03,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739108565674,0.03501872,199.06,198.93,193.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739108565975,0.03501872,199.06,198.97,4.5051101]
["bitfinex-derivatives","SOLF0:USTF0",1739108566177,0.03501872,199.06,198.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108566378,0.03501872,199.06,199.03,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739108566673,0.03501872,199.06,198.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108567574,0.03501872,199.06,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739108574076,0.03501872,199.06,199.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108575074,0.03501872,199.06,199.02,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739108575978,0.03501872,199.06,199.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108577476,0.03501872,199.06,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739108584880,1.872e-05,199.06,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739108585184,5.1156,199.18,199.12,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739108585384,5.1156,199.18,199.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108585581,5.1156,199.18,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108585781,3.5139,199.18,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108586086,0.03347427,199.17,199.14,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108586280,3.5139,199.18,199.04,0.84476564]
["bitfinex-derivatives","SOLF0:USTF0",1739108586777,0.03840621,199.13,199.11,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739108586980,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108587382,0.03840621,199.13,199.12,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739108588586,0.03840621,199.13,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739108588785,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108589186,0.03840621,199.13,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739108589384,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108590182,0.03840621,199.13,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739108595091,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108595290,0.03840621,199.13,199.11,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739108595794,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108597795,0.03840621,199.13,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739108599598,0.03840621,199.13,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739108600300,0.03840621,199.13,199.09,3.67501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108600503,0.03840621,199.13,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739108603010,0.03840621,199.13,199.09,3.67501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108603206,0.03840621,199.13,199.1,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739108603411,0.03840621,199.13,199.09,3.67501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108603807,0.03840621,199.13,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739108605013,0.03840621,199.13,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739108605311,0.03840621,199.13,199.09,3.67501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108605712,0.03840621,199.13,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739108606609,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108606807,0.03840621,199.13,199.1,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739108607210,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108607515,0.03840621,199.13,199.09,3.55041872]
["bitfinex-derivatives","SOLF0:USTF0",1739108608110,0.03840621,199.13,199.09,0.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1739108609816,0.03840621,199.13,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739108610018,0.03840621,199.13,198.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108610213,226.8357,199.24,198.99,0.8450145]
["bitfinex-derivatives","SOLF0:USTF0",1739108610214,3.86252022,199.12,198.99,0.8450145]
["bitfinex-derivatives","SOLF0:USTF0",1739108610409,3.0085,199.11,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739108610713,3.0085,199.11,198.97,38.22500382]
["bitfinex-derivatives","SOLF0:USTF0",1739108611016,0.03493558,199.08,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108611217,3.5164,199.04,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108611719,0.03679613,199.03,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108612619,3.55329613,199.03,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739108613017,0.03679613,199.03,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739108613524,0.03679613,199.03,198.96,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1739108613719,0.03679613,199.03,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108613920,0.03679613,199.03,198.96,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1739108614123,0.03679613,199.03,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739108614917,0.03679613,199.03,198.96,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1739108615118,0.03679613,199.03,198.78,330.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739108615312,3.5185,198.92,198.81,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739108615512,3.0946,198.91,198.78,137.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739108615716,1.5587,198.9,198.78,137.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739108616116,0.03575341,198.87,198.78,137.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739108616717,0.03575341,198.87,198.78,140.99006574]
["bitfinex-derivatives","SOLF0:USTF0",1739108617026,0.03575341,198.87,198.78,137.46926574]
["bitfinex-derivatives","SOLF0:USTF0",1739108617322,0.03575341,198.87,198.78,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739108617620,0.03575341,198.87,198.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108617822,1.5587,198.9,198.75,0.84615434]
["bitfinex-derivatives","SOLF0:USTF0",1739108618016,0.0367832,198.82,198.75,0.84615434]
["bitfinex-derivatives","SOLF0:USTF0",1739108619323,0.0367832,198.82,198.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108619737,0.0367832,198.82,198.72,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739108619921,0.0367832,198.82,198.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739108620417,0.0367832,198.82,198.74,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739108620624,0.0367832,198.82,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108620824,0.0367832,198.82,198.72,0.84624005]
["bitfinex-derivatives","SOLF0:USTF0",1739108621024,3.5570832,198.82,198.73,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739108622121,3.5570832,198.82,198.74,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739108622432,3.5570832,198.82,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108622433,3.5204,198.81,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108622622,6.6435,198.81,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108622825,3.1231,198.81,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108623026,0.0367832,198.82,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108623423,0.0367832,198.82,198.79,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739108623926,0.0367832,198.82,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108624125,0.0367832,198.82,198.8,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739108624327,0.0367832,198.82,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108624523,0.0367832,198.82,198.73,0.84608484]
["bitfinex-derivatives","SOLF0:USTF0",1739108624928,0.0367832,198.82,198.81,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739108625731,0.0367832,198.82,198.79,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739108626831,0.0367832,198.82,198.8,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739108627529,0.0367832,198.82,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108627729,0.0367832,198.82,198.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108627926,0.0367832,198.82,198.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108628932,0.0367832,198.82,198.81,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739108631939,0.0367832,198.82,198.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108632433,0.0367832,198.82,198.75,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739108632634,0.0367832,198.82,198.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108633025,0.0367832,198.82,198.77,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739108633229,0.0367832,198.82,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108633433,1.5843832,198.82,198.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739108633626,1.5923,198.81,198.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739108634238,0.0366229,198.78,198.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739108634733,0.0366229,198.78,198.74,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739108634940,0.0366229,198.78,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108635234,3.5213,198.76,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108635737,0.0366229,198.78,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108636736,3.5217,198.74,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108637238,0.0366229,198.78,198.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108637440,3.5218,198.73,198.63,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739108637637,0.03777798,198.69,198.63,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739108637940,3.5224,198.7,198.63,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739108638131,0.03473641,198.68,198.63,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739108638332,0.03473641,198.68,198.61,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739108638532,0.03473641,198.68,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108640538,0.03473641,198.68,198.63,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739108640742,0.03473641,198.68,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108641535,0.03473641,198.68,198.64,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739108642633,0.03473641,198.68,198.62,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739108643141,0.03473641,198.68,198.63,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739108643440,0.03473641,198.68,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108643632,0.03473641,198.68,198.64,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739108643832,0.03473641,198.68,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108644432,0.03473641,198.68,198.62,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739108644836,3.5231,198.66,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108645231,1.5924,198.78,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108645232,0.03430861,198.64,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108645441,1.5924,198.78,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108645638,0.03267139,198.7,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108645839,1.5924,198.78,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108646038,0.03802249,198.66,198.58,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739108646341,3.522,198.72,198.62,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739108646641,1.5769,198.71,198.62,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739108646841,0.0385088,198.69,198.62,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739108647043,0.0385088,198.69,198.57,0.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739108647243,3.0662,198.7,198.57,0.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739108647535,0.03220872,198.65,198.57,0.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739108647742,0.03220872,198.65,198.6,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739108647942,0.03220872,198.65,198.57,0.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739108648242,0.03220872,198.65,198.61,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739108648444,0.03220872,198.65,198.57,0.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739108648942,0.03220872,198.65,198.62,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739108649447,0.03220872,198.65,198.54,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739108650144,0.03220872,198.65,198.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108650442,190.0,198.64,198.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108650739,0.03579542,198.61,198.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108651341,0.03579542,198.61,198.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739108651642,3.525,198.55,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739108651842,0.03250948,198.52,198.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739108652235,0.03176558,198.47,198.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739108652637,205.09,198.64,198.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739108652842,0.03754418,198.45,198.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739108653037,0.03299261,198.53,198.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108653239,3.5244,198.59,198.51,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739108653446,3.78770825,198.63,198.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108653644,0.03520686,198.57,198.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108653839,1.5876,198.62,198.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739108654041,0.03368676,198.5,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739108654244,1.4889,198.61,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739108654546,0.03342307,198.51,198.5,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739108654744,3.5245,198.58,198.5,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739108654946,0.03315965,198.52,198.5,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739108655141,3.5247,198.57,198.48,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739108655438,1.4889,198.61,198.48,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739108655439,0.03799122,198.53,198.48,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739108655636,0.03799122,198.53,198.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739108656037,1.4889,198.61,198.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739108656240,3.5252,198.54,198.47,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739108656539,0.03215605,198.52,198.39,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739108656739,0.03215605,198.52,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108656943,19.85165876,198.58,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108657243,0.03230435,198.46,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108657839,0.03230435,198.46,198.39,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739108658044,0.03230435,198.46,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108659044,3.5271,198.43,198.36,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739108659342,18.2151,198.47,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108659536,0.03358131,198.41,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108661744,0.03358131,198.41,198.37,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739108661945,0.03358131,198.41,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108662845,0.03358131,198.41,198.38,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1739108663040,0.03358131,198.41,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108663343,0.03358131,198.41,198.4,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739108667950,0.03358131,198.41,198.38,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739108668250,0.03358131,198.41,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108672250,3.5277,198.4,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108672552,0.03358131,198.41,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108672747,3.5281,198.38,198.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108673451,4.4582,198.4,198.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739108673648,4.4582,198.4,198.22,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1739108673952,19.5482,198.4,198.22,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1739108674248,0.0353728,198.33,198.22,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1739108676854,0.0353728,198.33,198.23,0.84817279]
["bitfinex-derivatives","SOLF0:USTF0",1739108678759,4.5938,198.48,198.23,0.84817279]
["bitfinex-derivatives","SOLF0:USTF0",1739108678958,4.5938,198.48,198.22,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1739108679657,4.5938,198.48,198.23,0.84821403]
["bitfinex-derivatives","SOLF0:USTF0",1739108679858,0.03439552,198.37,198.33,0.03446392]
["bitfinex-derivatives","SOLF0:USTF0",1739108680256,4.5938,198.48,198.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739108680459,0.03320778,198.37,198.33,0.03488063]
["bitfinex-derivatives","SOLF0:USTF0",1739108680757,4.5938,198.48,198.3,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739108681060,0.03505765,198.37,198.33,0.03401392]
["bitfinex-derivatives","SOLF0:USTF0",1739108681264,3.5269,198.45,198.3,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739108681463,0.03769198,198.37,198.3,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739108681666,0.03769198,198.37,198.33,0.0360189]
["bitfinex-derivatives","SOLF0:USTF0",1739108683966,8.1201,198.48,198.33,0.0360189]
["bitfinex-derivatives","SOLF0:USTF0",1739108684167,4.5938,198.48,198.33,0.0360189]
["bitfinex-derivatives","SOLF0:USTF0",1739108684366,4.5938,198.48,198.31,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739108685269,0.03525022,198.41,198.38,0.03230348]
["bitfinex-derivatives","SOLF0:USTF0",1739108685570,4.5938,198.48,198.38,0.03230348]
["bitfinex-derivatives","SOLF0:USTF0",1739108685971,0.03481585,198.41,198.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739108686269,18.89124391,198.46,198.23,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739108686769,15.09,198.46,198.23,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739108687171,0.03609148,198.36,198.33,0.03560593]
["bitfinex-derivatives","SOLF0:USTF0",1739108687371,3.80460919,198.45,198.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739108687769,0.0383673,198.36,198.33,0.03289654]
["bitfinex-derivatives","SOLF0:USTF0",1739108688165,3.5276,198.41,198.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739108688465,0.03598373,198.36,198.33,0.03226463]
["bitfinex-derivatives","SOLF0:USTF0",1739108688770,18.89799189,198.46,198.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739108688967,0.03649875,198.36,198.33,0.03525803]
["bitfinex-derivatives","SOLF0:USTF0",1739108689272,3.5275,198.41,198.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739108689470,0.03674916,198.36,198.33,0.03488166]
["bitfinex-derivatives","SOLF0:USTF0",1739108692572,3.56514916,198.36,198.33,0.03488166]
["bitfinex-derivatives","SOLF0:USTF0",1739108692971,0.03674916,198.36,198.33,0.03488166]
["bitfinex-derivatives","SOLF0:USTF0",1739108702175,20.42896153,198.46,198.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108702376,3.5267,198.46,198.35,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739108702679,25.27133411,198.49,198.35,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739108703081,20.42896153,198.49,198.36,0.84789949]
["bitfinex-derivatives","SOLF0:USTF0",1739108703381,0.03831538,198.44,198.4,0.03182668]
["bitfinex-derivatives","SOLF0:USTF0",1739108704078,20.42896153,198.49,198.4,0.03182668]
["bitfinex-derivatives","SOLF0:USTF0",1739108704590,4.4525,198.54,198.4,0.03182668]
["bitfinex-derivatives","SOLF0:USTF0",1739108704782,4.4525,198.54,198.38,0.8478079]
["bitfinex-derivatives","SOLF0:USTF0",1739108704977,4.4525,198.54,198.36,0.8478079]
["bitfinex-derivatives","SOLF0:USTF0",1739108705183,0.03568381,198.48,198.44,0.03785415]
["bitfinex-derivatives","SOLF0:USTF0",1739108710785,0.03568381,198.48,198.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108711688,0.03568381,198.48,198.45,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739108712189,0.03568381,198.48,198.45,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1739108713591,1.5348,198.59,198.45,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739108713785,4.85408835,198.64,198.46,0.84749378]
["bitfinex-derivatives","SOLF0:USTF0",1739108713986,1.5935,198.64,198.46,0.84749378]
["bitfinex-derivatives","SOLF0:USTF0",1739108714188,3.5238,198.62,198.46,0.84749378]
["bitfinex-derivatives","SOLF0:USTF0",1739108714488,1.5935,198.64,198.46,0.84749378]
["bitfinex-derivatives","SOLF0:USTF0",1739108714888,0.03532409,198.57,198.53,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739108721000,3.5251,198.55,198.53,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739108721396,0.03532409,198.57,198.53,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739108721693,1.501,198.56,198.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108721899,1.501,198.56,198.44,0.84753058]
["bitfinex-derivatives","SOLF0:USTF0",1739108722096,3.5258,198.51,198.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108722291,3.1739,198.55,198.42,0.84764099]
["bitfinex-derivatives","SOLF0:USTF0",1739108722798,0.0356027,198.5,198.47,0.03595021]
["bitfinex-derivatives","SOLF0:USTF0",1739108723201,3.1813,198.62,198.42,0.84764099]
["bitfinex-derivatives","SOLF0:USTF0",1739108723500,3.82889258,198.63,198.42,193.84764099]
["bitfinex-derivatives","SOLF0:USTF0",1739108723697,1.578,198.66,198.43,0.84764099]
["bitfinex-derivatives","SOLF0:USTF0",1739108723897,3.5225,198.7,198.43,0.84764099]
["bitfinex-derivatives","SOLF0:USTF0",1739108724101,3.5225,198.7,198.44,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739108724297,3.1813,198.71,198.44,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739108724298,3.1813,198.71,198.45,0.84764099]
["bitfinex-derivatives","SOLF0:USTF0",1739108724503,0.03812132,198.58,198.55,0.03527507]
["bitfinex-derivatives","SOLF0:USTF0",1739108724703,3.1813,198.71,198.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108724903,3.1813,198.71,198.57,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739108725202,1.5774,198.71,198.57,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739108725404,1.578,198.72,198.58,0.84696801]
["bitfinex-derivatives","SOLF0:USTF0",1739108726103,0.03560134,198.67,198.63,0.03608398]
["bitfinex-derivatives","SOLF0:USTF0",1739108729803,3.5231,198.66,198.63,0.03608398]
["bitfinex-derivatives","SOLF0:USTF0",1739108730206,0.03560134,198.67,198.63,0.03608398]
["bitfinex-derivatives","SOLF0:USTF0",1739108730406,3.55850134,198.67,198.63,0.03608398]
["bitfinex-derivatives","SOLF0:USTF0",1739108731206,0.03560134,198.67,198.63,0.03608398]
["bitfinex-derivatives","SOLF0:USTF0",1739108732302,3.55850134,198.67,198.63,0.03608398]
["bitfinex-derivatives","SOLF0:USTF0",1739108732705,3.5233,198.65,198.63,0.03608398]
["bitfinex-derivatives","SOLF0:USTF0",1739108732905,0.03560134,198.67,198.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108733203,1.4723,198.66,198.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108733406,1.5091,198.65,198.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108734107,0.03370569,198.62,198.58,0.03834395]
["bitfinex-derivatives","SOLF0:USTF0",1739108734509,3.5242,198.6,198.58,0.03834395]
["bitfinex-derivatives","SOLF0:USTF0",1739108735404,3.5242,198.6,198.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739108735405,54.10232129,198.56,198.2,399.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108735598,16.6844,198.55,198.34,0.84779982]
["bitfinex-derivatives","SOLF0:USTF0",1739108735804,3.5279,198.39,198.29,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739108736401,3.56079194,198.38,198.34,0.03294159]
["bitfinex-derivatives","SOLF0:USTF0",1739108736611,0.03269194,198.38,198.34,0.03294159]
["bitfinex-derivatives","SOLF0:USTF0",1739108736808,19.89504328,198.49,198.28,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108737114,0.03405917,198.38,198.34,0.03676378]
["bitfinex-derivatives","SOLF0:USTF0",1739108737306,0.03578772,198.43,198.34,0.03855244]
["bitfinex-derivatives","SOLF0:USTF0",1739108737506,3.80927777,198.48,198.28,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108737707,0.0335562,198.4,198.37,0.03361668]
["bitfinex-derivatives","SOLF0:USTF0",1739108737908,1.4817,198.44,198.37,0.03361668]
["bitfinex-derivatives","SOLF0:USTF0",1739108738102,0.03370324,198.4,198.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739108738303,2.9871,198.44,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108738507,0.03331004,198.36,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108738711,2.9871,198.44,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108738912,0.03386248,198.37,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108739108,2.9871,198.44,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108739504,0.0328564,198.41,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108746120,3.5278,198.39,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108746318,0.0328564,198.41,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108746719,3.5282,198.37,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108747319,3.5285,198.36,198.34,0.03778341]
["bitfinex-derivatives","SOLF0:USTF0",1739108747525,1.4773,198.43,198.22,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739108747823,3.5289,198.33,198.22,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739108748325,15.09,198.42,198.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739108748516,1.4589,198.32,198.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739108748720,1.4589,198.32,198.28,0.03794713]
["bitfinex-derivatives","SOLF0:USTF0",1739108748721,1.49455584,198.32,198.28,0.03794713]
["bitfinex-derivatives","SOLF0:USTF0",1739108748920,3.5293,198.31,198.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739108749113,3.5293,198.31,198.28,0.03365187]
["bitfinex-derivatives","SOLF0:USTF0",1739108749329,1.4589,198.32,198.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739108749624,3.5295,198.3,198.28,0.03188636]
["bitfinex-derivatives","SOLF0:USTF0",1739108749825,3.5295,198.3,198.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739108750027,1.5157,198.31,198.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739108750327,0.03373602,198.26,198.22,0.0340982]
["bitfinex-derivatives","SOLF0:USTF0",1739108762734,3.1076,198.39,198.22,0.0340982]
["bitfinex-derivatives","SOLF0:USTF0",1739108762930,3.1076,198.39,198.19,0.8485991]
["bitfinex-derivatives","SOLF0:USTF0",1739108763638,3.1076,198.39,198.2,0.84830494]
["bitfinex-derivatives","SOLF0:USTF0",1739108763838,0.03533209,198.31,198.27,0.03461353]
["bitfinex-derivatives","SOLF0:USTF0",1739108764039,1.5811,198.39,198.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739108764243,0.03595804,198.31,198.27,3.91616641]
["bitfinex-derivatives","SOLF0:USTF0",1739108764431,1.5811,198.39,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108764631,1.5097,198.5,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108764836,3.074,198.49,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108765939,0.03827548,198.4,198.37,0.03446649]
["bitfinex-derivatives","SOLF0:USTF0",1739108766138,3.5273,198.42,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108766339,0.03792252,198.4,198.37,0.03475725]
["bitfinex-derivatives","SOLF0:USTF0",1739108766538,3.5272,198.43,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108766539,3.074,198.49,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108766741,0.03467176,198.4,198.37,0.03696548]
["bitfinex-derivatives","SOLF0:USTF0",1739108767037,3.074,198.49,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108767038,3.5271,198.43,198.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739108767238,0.03309394,198.4,198.37,0.03394767]
["bitfinex-derivatives","SOLF0:USTF0",1739108771541,0.03309394,198.4,198.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739108771840,1.5097,198.5,198.38,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739108772040,20.42896153,198.53,198.38,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739108772942,0.03578715,198.47,198.44,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1739108780749,4.76835495,198.6,198.44,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1739108780942,4.574,198.61,198.39,0.84766347]
["bitfinex-derivatives","SOLF0:USTF0",1739108781146,3.5241,198.6,198.39,193.84766347]
["bitfinex-derivatives","SOLF0:USTF0",1739108781345,3.5241,198.6,198.4,0.84766347]
["bitfinex-derivatives","SOLF0:USTF0",1739108781346,7.36278178,198.6,198.4,0.84766347]
["bitfinex-derivatives","SOLF0:USTF0",1739108781546,3.83868178,198.6,198.4,0.84766347]
["bitfinex-derivatives","SOLF0:USTF0",1739108781942,0.03830916,198.52,198.48,0.03690876]
["bitfinex-derivatives","SOLF0:USTF0",1739108782146,4.574,198.61,198.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739108782350,0.03716226,198.52,198.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739108782551,4.574,198.61,198.49,3.85815695]
["bitfinex-derivatives","SOLF0:USTF0",1739108782753,4.574,198.61,198.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739108783057,0.03295311,198.57,198.53,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739108786243,3.55755311,198.57,198.53,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739108787052,0.03295311,198.57,198.53,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739108791853,4.6395,198.69,198.53,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739108792153,4.6395,198.69,198.5,0.84718057]
["bitfinex-derivatives","SOLF0:USTF0",1739108793160,0.0358071,198.61,198.58,0.03385081]
["bitfinex-derivatives","SOLF0:USTF0",1739108793461,4.6395,198.69,198.58,3.83385081]
["bitfinex-derivatives","SOLF0:USTF0",1739108793960,0.03587648,198.65,198.58,0.03385081]
["bitfinex-derivatives","SOLF0:USTF0",1739108794653,0.03587648,198.65,198.58,3.55825081]
["bitfinex-derivatives","SOLF0:USTF0",1739108795358,3.5235,198.64,198.58,3.55825081]
["bitfinex-derivatives","SOLF0:USTF0",1739108795658,0.03587648,198.65,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739108796058,0.03587648,198.65,198.58,0.03385081]
["bitfinex-derivatives","SOLF0:USTF0",1739108796259,0.03587648,198.65,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739108796260,3.55907648,198.65,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739108796462,0.03587648,198.65,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739108797863,0.03587648,198.65,198.58,0.03385081]
["bitfinex-derivatives","SOLF0:USTF0",1739108798059,0.03587648,198.65,198.41,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739108798265,3.5242,198.6,198.52,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739108798561,3.0823,198.59,198.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739108798753,3.0823,198.59,198.46,0.84731563]
["bitfinex-derivatives","SOLF0:USTF0",1739108799157,0.03611188,198.54,198.51,0.03322961]
["bitfinex-derivatives","SOLF0:USTF0",1739108799663,0.03611188,198.54,198.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739108800061,3.56131188,198.54,198.44,0.84740097]
["bitfinex-derivatives","SOLF0:USTF0",1739108800362,0.03611188,198.54,198.44,0.84740097]
["bitfinex-derivatives","SOLF0:USTF0",1739108800765,0.03611188,198.54,198.47,0.03532864]
["bitfinex-derivatives","SOLF0:USTF0",1739108802865,3.56131188,198.54,198.47,0.03532864]
["bitfinex-derivatives","SOLF0:USTF0",1739108803065,0.03611188,198.54,198.47,0.03532864]
["bitfinex-derivatives","SOLF0:USTF0",1739108805872,0.03611188,198.54,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739108806070,0.03611188,198.54,198.53,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739108806368,3.5231,198.66,198.6,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739108807371,0.0338926,198.65,198.61,0.03547378]
["bitfinex-derivatives","SOLF0:USTF0",1739108810273,3.5237,198.62,198.61,0.03547378]
["bitfinex-derivatives","SOLF0:USTF0",1739108810470,0.0338926,198.65,198.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739108810672,9.46688565,198.67,198.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108810874,3.5248,198.57,198.44,0.84736497]
["bitfinex-derivatives","SOLF0:USTF0",1739108811074,1.4602,198.56,198.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739108811570,0.03859547,198.52,198.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739108811772,0.03859547,198.52,198.49,0.03251974]
["bitfinex-derivatives","SOLF0:USTF0",1739108821078,0.03859547,198.52,198.51,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739108821280,1.5799,198.64,198.51,0.84737945]
["bitfinex-derivatives","SOLF0:USTF0",1739108821473,1.5799,198.64,198.46,0.84737945]
["bitfinex-derivatives","SOLF0:USTF0",1739108821679,1.5799,198.64,198.45,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1739108821879,1.5799,198.64,198.46,0.84722685]
["bitfinex-derivatives","SOLF0:USTF0",1739108822481,0.03618697,198.57,198.55,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739108822684,1.5799,198.64,198.45,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1739108822880,0.03821854,198.58,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108823179,0.03821854,198.58,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739108825583,0.03821854,198.58,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108825790,0.03821854,198.58,198.55,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739108826488,0.03821854,198.58,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108828489,3.56271854,198.58,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108830793,0.03821854,198.58,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108831094,1.5618,198.57,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108831292,3.525,198.55,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108831986,5.0866,198.57,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108832182,1.5618,198.57,198.54,0.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1739108832588,3.5252,198.54,198.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108832791,3.5252,198.54,198.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739108832992,3.5252,198.54,198.44,0.84750879]
["bitfinex-derivatives","SOLF0:USTF0",1739108833293,3.5251,198.55,198.44,0.84750879]
["bitfinex-derivatives","SOLF0:USTF0",1739108833694,0.03858105,198.51,198.48,0.03671882]
["bitfinex-derivatives","SOLF0:USTF0",1739108837989,0.03858105,198.51,198.42,0.84750866]
["bitfinex-derivatives","SOLF0:USTF0",1739108838297,7.89453027,198.57,198.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108838490,3.5264,198.47,198.38,0.8477782]
["bitfinex-derivatives","SOLF0:USTF0",1739108838692,4.85563027,198.56,198.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739108838895,4.85563027,198.55,198.37,0.8477782]
["bitfinex-derivatives","SOLF0:USTF0",1739108839199,8.70195385,198.56,198.44,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739108839393,3.5264,198.48,198.37,0.8477782]
["bitfinex-derivatives","SOLF0:USTF0",1739108839595,0.03833836,198.52,198.37,0.8477782]
["bitfinex-derivatives","SOLF0:USTF0",1739108839796,3.84632358,198.51,198.34,4.6077782]
["bitfinex-derivatives","SOLF0:USTF0",1739108839994,3.84632358,198.51,198.35,0.84786222]
["bitfinex-derivatives","SOLF0:USTF0",1739108840500,1.519,198.53,198.35,0.84786222]
["bitfinex-derivatives","SOLF0:USTF0",1739108840895,0.03536591,198.46,198.42,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1739108841095,0.03536591,198.46,198.42,3.56259217]
["bitfinex-derivatives","SOLF0:USTF0",1739108841699,0.03536591,198.46,198.42,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1739108847007,0.03536591,198.46,198.33,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739108847206,3.5273,198.43,198.34,0.84787546]
["bitfinex-derivatives","SOLF0:USTF0",1739108847403,3.83444642,198.52,198.34,0.84787546]
["bitfinex-derivatives","SOLF0:USTF0",1739108847706,3.83444642,198.52,198.35,0.84788162]
["bitfinex-derivatives","SOLF0:USTF0",1739108847902,3.83444642,198.52,198.33,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739108847903,3.83444642,198.51,198.33,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739108848103,0.03724079,198.45,198.42,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739108848604,3.5269,198.44,198.42,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739108848908,0.03724079,198.45,198.42,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739108850112,3.5276,198.41,198.34,0.84791207]
["bitfinex-derivatives","SOLF0:USTF0",1739108850411,19.94563027,198.54,198.34,0.84791207]
["bitfinex-derivatives","SOLF0:USTF0",1739108850611,3.5276,198.41,198.34,0.84791207]
["bitfinex-derivatives","SOLF0:USTF0",1739108851510,0.03279213,198.39,198.36,0.03476599]
["bitfinex-derivatives","SOLF0:USTF0",1739108853605,0.03279213,198.39,198.3,0.8479968]
["bitfinex-derivatives","SOLF0:USTF0",1739108853810,0.03279213,198.39,198.26,0.84828687]
["bitfinex-derivatives","SOLF0:USTF0",1739108854103,1.6042,198.48,198.2,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739108854104,15.09,198.47,198.27,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108854309,15.09,198.47,198.23,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108854505,15.09,198.45,198.24,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108854709,15.09,198.45,198.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739108854710,0.03765075,198.37,198.23,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108854910,15.09,198.45,198.24,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108855210,0.03839373,198.32,198.25,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108855411,1.6042,198.48,198.23,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108855608,1.6042,198.48,198.24,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108855910,1.6042,198.48,198.34,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739108856412,3.5273,198.42,198.24,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108856607,1.6042,198.48,198.25,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108856812,0.03782635,198.35,198.31,0.03842634]
["bitfinex-derivatives","SOLF0:USTF0",1739108857112,1.6042,198.48,198.24,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108857310,1.6042,198.48,198.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108857311,3.5266,198.46,198.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739108857507,3.5266,198.46,198.25,0.84828692]
["bitfinex-derivatives","SOLF0:USTF0",1739108858310,0.03852452,198.37,198.34,0.03366667]
["bitfinex-derivatives","SOLF0:USTF0",1739108858501,0.03852452,198.37,198.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739108858704,1.6042,198.48,198.34,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739108858908,1.6042,198.48,198.35,0.84802169]
["bitfinex-derivatives","SOLF0:USTF0",1739108858909,0.03607549,198.37,198.35,0.84802169]
["bitfinex-derivatives","SOLF0:USTF0",1739108859211,5.1304,198.48,198.39,0.03707648]
["bitfinex-derivatives","SOLF0:USTF0",1739108859413,5.1304,198.48,198.35,0.84802169]
["bitfinex-derivatives","SOLF0:USTF0",1739108859618,0.03860067,198.45,198.42,0.03876724]
["bitfinex-derivatives","SOLF0:USTF0",1739108873722,0.03860067,198.45,198.25,18.35953745]
["bitfinex-derivatives","SOLF0:USTF0",1739108873922,15.09,198.5,198.26,5.43399926]
["bitfinex-derivatives","SOLF0:USTF0",1739108874223,15.09,198.5,198.27,0.84809926]
["bitfinex-derivatives","SOLF0:USTF0",1739108874416,3.5277,198.4,198.27,0.84809926]
["bitfinex-derivatives","SOLF0:USTF0",1739108874618,4.83680186,198.48,198.26,87.95874954]
["bitfinex-derivatives","SOLF0:USTF0",1739108874924,19.92680186,198.47,198.32,0.03311439]
["bitfinex-derivatives","SOLF0:USTF0",1739108875219,0.03272953,198.39,198.27,4.588262]
["bitfinex-derivatives","SOLF0:USTF0",1739108875416,3.5278,198.39,198.38,0.03258166]
["bitfinex-derivatives","SOLF0:USTF0",1739108875624,0.0318091,198.35,198.28,0.84830092]
["bitfinex-derivatives","SOLF0:USTF0",1739108875826,3.5284,198.37,198.31,0.03609217]
["bitfinex-derivatives","SOLF0:USTF0",1739108876023,0.03349719,198.33,198.28,0.84830092]
["bitfinex-derivatives","SOLF0:USTF0",1739108876219,3.1173,198.44,198.32,0.03223547]
["bitfinex-derivatives","SOLF0:USTF0",1739108876419,3.83829911,198.43,198.28,0.84830092]
["bitfinex-derivatives","SOLF0:USTF0",1739108876620,0.03373882,198.4,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108878024,3.83836587,198.39,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108878625,0.03373882,198.4,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108882928,3.56153882,198.4,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108883330,0.03373882,198.4,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108883535,3.5279,198.39,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108884031,0.03373882,198.4,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108884933,3.5282,198.37,198.36,0.03587806]
["bitfinex-derivatives","SOLF0:USTF0",1739108885733,0.03373882,198.4,198.18,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108885935,15.09,198.43,198.19,0.84838489]
["bitfinex-derivatives","SOLF0:USTF0",1739108886233,4.84971695,198.37,198.19,0.84838489]
["bitfinex-derivatives","SOLF0:USTF0",1739108886435,3.5294,198.31,198.19,0.84838489]
["bitfinex-derivatives","SOLF0:USTF0",1739108886929,5.36564638,198.36,198.19,0.84838489]
["bitfinex-derivatives","SOLF0:USTF0",1739108886930,0.03510366,198.27,198.19,0.84838489]
["bitfinex-derivatives","SOLF0:USTF0",1739108887126,0.03510366,198.27,198.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108888731,3.56520366,198.27,198.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108889230,3.5305,198.24,198.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108889738,0.03672638,198.23,198.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108890325,3.56752638,198.23,198.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739108890731,3.5312,198.2,198.08,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739108890935,3.1496,198.26,198.08,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739108891131,0.03384235,198.16,198.07,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739108891338,0.03384235,198.16,198.06,83.37284954]
["bitfinex-derivatives","SOLF0:USTF0",1739108891537,3.56584235,198.16,198.06,83.37284954]
["bitfinex-derivatives","SOLF0:USTF0",1739108891937,3.56584235,198.16,198.04,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739108892333,0.0372088,198.12,198.04,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739108892730,0.0372088,198.12,198.05,0.84938679]
["bitfinex-derivatives","SOLF0:USTF0",1739108895839,0.0372088,198.12,198.04,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739108896043,0.0372088,198.12,198.05,0.84937363]
["bitfinex-derivatives","SOLF0:USTF0",1739108899040,0.0372088,198.12,198.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739108899340,0.0372088,198.12,198.03,2.41882081]
["bitfinex-derivatives","SOLF0:USTF0",1739108899538,0.0372088,198.12,198.03,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739108901749,0.0372088,198.12,197.86,83.37284954]
["bitfinex-derivatives","SOLF0:USTF0",1739108901945,1.4993,198.14,197.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1739108902149,0.03194886,198.08,197.95,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739108902557,0.03194886,198.08,197.96,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739108903851,0.03194886,198.08,197.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739108906150,0.03194886,198.08,197.95,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739108906354,0.03194886,198.08,197.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1739108906754,0.03194886,198.08,197.96,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739108908358,0.03194886,198.08,197.85,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108908563,0.03194886,198.08,197.86,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739108908858,3.5336,198.07,197.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1739108909152,0.03194886,198.08,197.85,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108909358,1.00974402,198.07,197.85,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108909550,0.92776214,198.06,197.85,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108909752,0.03565795,197.98,197.85,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108910158,2.9563,197.99,197.85,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108910360,0.03600562,197.93,197.85,206.21505256]
["bitfinex-derivatives","SOLF0:USTF0",1739108910752,0.03600562,197.93,197.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739108911358,52.37263047,198.03,197.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1739108911557,3.0895,198.08,197.88,0.03242026]
["bitfinex-derivatives","SOLF0:USTF0",1739108911760,3.0895,198.08,197.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1739108912652,0.03452642,197.99,197.96,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1739108912853,3.0895,198.08,197.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1739108913057,0.03427402,197.99,197.96,0.0369552]
["bitfinex-derivatives","SOLF0:USTF0",1739108913252,0.03427402,197.99,197.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739108913253,3.534,198.05,197.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739108913457,3.0895,198.08,197.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739108913762,0.03708935,197.99,197.96,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1739108914159,3.0895,198.08,197.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739108914364,0.03832659,197.99,197.96,0.03836963]
["bitfinex-derivatives","SOLF0:USTF0",1739108914763,1.493,198.07,197.96,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1739108915361,0.0347636,198.03,197.96,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1739108916957,0.0347636,198.03,197.54,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1739108917261,15.09,198.05,197.69,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739108917465,3.78350533,198.02,197.7,0.85039107]
["bitfinex-derivatives","SOLF0:USTF0",1739108917666,3.78350533,198.02,197.71,0.85034495]
["bitfinex-derivatives","SOLF0:USTF0",1739108918166,0.03727674,197.88,197.72,0.85034495]
["bitfinex-derivatives","SOLF0:USTF0",1739108918462,1.493,198.07,197.7,0.85034495]
["bitfinex-derivatives","SOLF0:USTF0",1739108918661,3.5345,198.02,197.71,0.85034495]
["bitfinex-derivatives","SOLF0:USTF0",1739108918864,1.493,198.07,197.7,0.85034495]
["bitfinex-derivatives","SOLF0:USTF0",1739108919065,3.78433106,198.06,197.71,1.86176252]
["bitfinex-derivatives","SOLF0:USTF0",1739108919265,3.78433106,198.06,197.72,0.8501799]
["bitfinex-derivatives","SOLF0:USTF0",1739108919466,0.03806181,197.9,197.87,0.03808885]
["bitfinex-derivatives","SOLF0:USTF0",1739108919862,3.5353,197.98,197.81,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739108920070,0.03455127,197.9,197.87,0.03224235]
["bitfinex-derivatives","SOLF0:USTF0",1739108920565,0.03596138,197.9,197.87,0.03667364]
["bitfinex-derivatives","SOLF0:USTF0",1739108921972,0.03596138,197.9,197.88,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739108922263,15.12,198.16,197.87,0.03667364]
["bitfinex-derivatives","SOLF0:USTF0",1739108922264,15.09,198.11,197.87,0.03667364]
["bitfinex-derivatives","SOLF0:USTF0",1739108922474,30.21,198.11,197.87,0.03667364]
["bitfinex-derivatives","SOLF0:USTF0",1739108922662,3.5358,197.95,197.88,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739108922861,30.21,198.07,197.72,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739108923068,3.5363,197.92,197.85,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739108923265,1.5988,197.94,197.72,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739108923473,1.5988,197.94,197.73,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739108923667,0.03438192,197.84,197.83,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739108924171,0.03383495,197.85,197.83,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739108924564,1.5988,197.94,197.81,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739108924773,0.03701564,197.86,197.85,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739108924970,1.5988,197.94,197.82,0.03818851]
["bitfinex-derivatives","SOLF0:USTF0",1739108925169,1.5988,197.94,197.81,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739108925370,0.03653465,197.87,197.84,0.03735506]
["bitfinex-derivatives","SOLF0:USTF0",1739108925671,1.5988,197.94,197.84,0.03735506]
["bitfinex-derivatives","SOLF0:USTF0",1739108925866,1.5988,197.94,197.85,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739108925867,0.03190479,197.87,197.85,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739108926073,1.4824,197.93,197.84,0.03735506]
["bitfinex-derivatives","SOLF0:USTF0",1739108926373,0.03320001,197.88,197.87,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739108926765,1.4824,197.93,197.72,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739108927370,4.402e-05,197.84,197.83,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739108927771,20.07625767,197.91,197.82,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739108927966,20.07625767,197.91,197.9,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739108928369,20.07625767,197.91,197.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1739108928574,20.07625767,197.91,197.89,3.57459188]
["bitfinex-derivatives","SOLF0:USTF0",1739108928870,20.07625767,197.91,197.89,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739108929075,0.03879727,197.92,197.89,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739108929671,0.03879727,197.92,197.88,0.0385495]
["bitfinex-derivatives","SOLF0:USTF0",1739108930074,0.03879727,197.92,197.89,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739108930375,0.03879727,197.92,197.88,0.0385495]
["bitfinex-derivatives","SOLF0:USTF0",1739108931370,73.65174207,197.92,197.88,0.0385495]
["bitfinex-derivatives","SOLF0:USTF0",1739108932171,3.5366,197.9,197.73,0.85043061]
["bitfinex-derivatives","SOLF0:USTF0",1739108932474,3.5366,197.9,197.74,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739108932769,3.5367,197.89,197.74,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739108932972,1.5779,197.91,197.74,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739108933373,0.03256444,197.84,197.81,0.03858327]
["bitfinex-derivatives","SOLF0:USTF0",1739108933673,3.5367,197.9,197.81,0.03858327]
["bitfinex-derivatives","SOLF0:USTF0",1739108933869,0.03560986,197.84,197.81,0.03858327]
["bitfinex-derivatives","SOLF0:USTF0",1739108934075,3.5367,197.89,197.81,0.03858327]
["bitfinex-derivatives","SOLF0:USTF0",1739108934275,0.0354878,197.84,197.81,0.03858327]
["bitfinex-derivatives","SOLF0:USTF0",1739108937778,0.0354878,197.84,197.83,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739108939278,0.0354878,197.84,197.81,0.03858327]
["bitfinex-derivatives","SOLF0:USTF0",1739108939476,0.0354878,197.84,197.69,0.85066472]
["bitfinex-derivatives","SOLF0:USTF0",1739108939783,3.5378,197.83,197.7,3.77926472]
["bitfinex-derivatives","SOLF0:USTF0",1739108940080,3.5378,197.83,197.71,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739108940383,20.07625767,197.87,197.71,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739108940582,0.03776879,197.79,197.75,0.03827586]
["bitfinex-derivatives","SOLF0:USTF0",1739108940885,20.07625767,197.87,197.71,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739108941079,0.0364344,197.79,197.75,0.03859944]
["bitfinex-derivatives","SOLF0:USTF0",1739108941381,20.07625767,197.87,197.71,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739108941585,0.03740812,197.79,197.75,0.0352246]
["bitfinex-derivatives","SOLF0:USTF0",1739108941877,30.21,197.77,197.51,138.49746891]
["bitfinex-derivatives","SOLF0:USTF0",1739108942086,1.4979,197.76,197.52,87.56718134]
["bitfinex-derivatives","SOLF0:USTF0",1739108942881,0.03422329,197.66,197.52,87.56718134]
["bitfinex-derivatives","SOLF0:USTF0",1739108943088,15.09,197.74,197.52,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739108943281,0.03848257,197.61,197.52,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739108943476,15.09,197.74,197.49,83.09848134]
["bitfinex-derivatives","SOLF0:USTF0",1739108943682,15.09,197.72,197.49,83.09848134]
["bitfinex-derivatives","SOLF0:USTF0",1739108943883,0.03812674,197.58,197.49,83.09848134]
["bitfinex-derivatives","SOLF0:USTF0",1739108944078,3.5419,197.6,197.49,83.09848134]
["bitfinex-derivatives","SOLF0:USTF0",1739108944291,0.03826735,197.55,197.49,83.09848134]
["bitfinex-derivatives","SOLF0:USTF0",1739108944880,0.03826735,197.55,197.49,75.41858134]
["bitfinex-derivatives","SOLF0:USTF0",1739108945086,2.02376409,197.54,197.49,75.41858134]
["bitfinex-derivatives","SOLF0:USTF0",1739108945279,2.02376409,197.53,197.49,75.41858134]
["bitfinex-derivatives","SOLF0:USTF0",1739108945480,15.17,197.52,197.49,66.30883245]
["bitfinex-derivatives","SOLF0:USTF0",1739108945877,4.77910265,197.54,197.49,66.30883245]
["bitfinex-derivatives","SOLF0:USTF0",1739108946080,2.0242126,197.53,197.36,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739108946277,4.77910265,197.54,197.36,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739108946278,2.02431902,197.52,197.36,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739108946480,4.6,197.66,197.31,18.07780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108946481,4.75658695,197.57,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108946686,0.03396864,197.46,197.32,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739108946893,4.75658695,197.53,197.32,3.82917937]
["bitfinex-derivatives","SOLF0:USTF0",1739108947091,0.03811529,197.41,197.33,0.85246366]
["bitfinex-derivatives","SOLF0:USTF0",1739108947281,0.03811529,197.41,197.32,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739108947480,4.75658695,197.58,197.32,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739108947681,2.02398678,197.57,197.33,0.85242205]
["bitfinex-derivatives","SOLF0:USTF0",1739108947889,2.02398678,197.56,197.33,0.85242205]
["bitfinex-derivatives","SOLF0:USTF0",1739108948189,4.75658695,197.58,197.33,0.85242205]
["bitfinex-derivatives","SOLF0:USTF0",1739108948487,2.02403073,197.57,197.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739108948691,4.75658695,197.58,197.44,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739108948889,0.03423894,197.47,197.44,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739108949091,8.29878695,197.59,197.44,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739108949383,0.03660352,197.47,197.44,0.03637863]
["bitfinex-derivatives","SOLF0:USTF0",1739108949595,2.02383891,197.57,197.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739108949787,0.03199836,197.47,197.44,0.0382021]
["bitfinex-derivatives","SOLF0:USTF0",1739108950089,4.75658695,197.58,197.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739108950289,0.03381511,197.47,197.44,0.03214847]
["bitfinex-derivatives","SOLF0:USTF0",1739108950690,2.02384378,197.58,197.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739108950891,0.03336584,197.47,197.44,0.03768431]
["bitfinex-derivatives","SOLF0:USTF0",1739108951290,0.03336584,197.47,197.32,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739108951291,2.02389494,197.57,197.32,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739108951484,0.03736616,197.47,197.44,0.0332737]
["bitfinex-derivatives","SOLF0:USTF0",1739108951889,2.02389494,197.54,197.32,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739108952087,0.03464314,197.47,197.44,0.03620056]
["bitfinex-derivatives","SOLF0:USTF0",1739108952890,2.02497034,197.46,197.44,0.03620056]
["bitfinex-derivatives","SOLF0:USTF0",1739108953094,0.03464314,197.47,197.44,0.03620056]
["bitfinex-derivatives","SOLF0:USTF0",1739108954996,0.03464314,197.47,197.32,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739108955492,4.7259038,197.5,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108955696,4.7259038,197.47,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108955893,4.7259038,197.45,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108956198,4.7259038,197.48,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108956398,0.0374654,197.4,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108957498,0.0374654,197.4,197.39,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739108957695,0.0374654,197.4,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108962995,15.17,197.58,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108962996,3.544,197.49,197.41,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739108963498,4.7259038,197.53,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108963698,2.02454328,197.52,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108963901,4.70177334,197.54,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108964199,0.03764484,197.43,197.4,0.03306785]
["bitfinex-derivatives","SOLF0:USTF0",1739108964398,0.03764484,197.43,197.41,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739108964598,4.70177334,197.54,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108964798,0.03256197,197.44,197.41,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739108964999,0.03256197,197.44,197.4,0.0340275]
["bitfinex-derivatives","SOLF0:USTF0",1739108965298,4.70353669,197.54,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108965498,0.03752562,197.44,197.4,0.03880181]
["bitfinex-derivatives","SOLF0:USTF0",1739108965901,4.70353669,197.54,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108966094,0.03254358,197.44,197.4,0.03332626]
["bitfinex-derivatives","SOLF0:USTF0",1739108966503,4.70412034,197.53,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108966695,0.03701762,197.44,197.4,0.03370962]
["bitfinex-derivatives","SOLF0:USTF0",1739108967005,4.70412034,197.54,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108967202,2.02435727,197.53,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108967403,0.03587218,197.44,197.4,0.03326611]
["bitfinex-derivatives","SOLF0:USTF0",1739108967803,2.02445186,197.52,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108967999,0.0342804,197.44,197.4,0.03640005]
["bitfinex-derivatives","SOLF0:USTF0",1739108968405,8.25226064,197.53,197.46,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739108968605,2.02442592,197.52,197.46,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739108968805,0.03647154,197.51,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108969009,3.58007154,197.51,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108969205,3.5436,197.51,197.47,0.03738839]
["bitfinex-derivatives","SOLF0:USTF0",1739108969508,0.03803465,197.43,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108969710,2.0242855,197.53,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108970005,0.03270092,197.39,197.35,0.03252859]
["bitfinex-derivatives","SOLF0:USTF0",1739108970204,0.03270092,197.39,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108970508,4.70896064,197.52,197.35,0.03281214]
["bitfinex-derivatives","SOLF0:USTF0",1739108970708,6.7334925,197.51,197.35,0.03281214]
["bitfinex-derivatives","SOLF0:USTF0",1739108970904,2.02453186,197.5,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108971105,2.02452258,197.49,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108971307,4.70896064,197.51,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108971507,5.56832205,197.5,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108971713,2.02452205,197.49,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108971913,0.03769871,197.43,197.39,0.0368747]
["bitfinex-derivatives","SOLF0:USTF0",1739108972308,4.70896064,197.5,197.39,0.0368747]
["bitfinex-derivatives","SOLF0:USTF0",1739108972510,2.02446612,197.49,197.39,0.0368747]
["bitfinex-derivatives","SOLF0:USTF0",1739108972811,4.70896064,197.51,197.31,18.05780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108973112,2.02453238,197.5,197.31,18.05780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108973303,2.02453238,197.49,197.31,18.05780096]
["bitfinex-derivatives","SOLF0:USTF0",1739108973508,0.03548985,197.42,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108974013,0.03549179,197.42,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108976007,20.07625767,197.48,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108977308,0.03523868,197.45,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108977513,20.07625767,197.48,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108978112,20.07625767,197.49,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108978706,0.03875145,197.46,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108978917,20.07625767,197.49,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108980105,0.03344873,197.46,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108980305,20.07625767,197.49,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108980505,73.6129448,197.52,197.39,0.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1739108980711,73.6129448,197.52,197.34,0.8522868]
["bitfinex-derivatives","SOLF0:USTF0",1739108981206,73.6129448,197.52,197.35,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739108981406,0.03858157,197.45,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108981613,73.6129448,197.52,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108981813,2.02364717,197.51,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108982014,73.6129448,197.52,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108982215,2.02364717,197.51,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108982416,73.6129448,197.52,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108982717,0.03206711,197.48,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108983319,2.02382323,197.47,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108983518,4.75842447,197.48,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108983719,2.02383094,197.47,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108984017,2.02385745,197.46,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108984216,0.03206711,197.48,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108984411,6.75015878,197.47,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108984618,2.02380142,197.46,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108984918,0.03206711,197.48,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108985418,2.02373534,197.47,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108985715,0.03206711,197.48,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108987119,10.22939991,197.47,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108987321,4.813716,197.46,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108987616,4.813716,197.45,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108987825,4.813716,197.42,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108988221,10.22939991,197.42,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108988419,15.0654779,197.42,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108988628,10.22939991,197.42,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108991427,15.06495156,197.42,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108993532,10.22939991,197.42,197.41,3.58150302]
["bitfinex-derivatives","SOLF0:USTF0",1739108994736,3.93438458,197.42,197.41,3.58150302]
["bitfinex-derivatives","SOLF0:USTF0",1739108995626,3.93438458,197.42,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739108996426,3.93438458,197.42,197.41,3.58150302]
["bitfinex-derivatives","SOLF0:USTF0",1739108997437,0.03888561,197.43,197.42,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739109000141,4.836896,197.52,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739109000337,4.836896,197.53,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739109000535,10.25441693,197.51,197.41,0.03620302]
["bitfinex-derivatives","SOLF0:USTF0",1739109000732,10.25441693,197.51,197.48,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739109001042,8.379796,197.55,197.48,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739109001241,4.836896,197.55,197.48,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739109001442,0.03793479,197.53,197.5,0.03786233]
["bitfinex-derivatives","SOLF0:USTF0",1739109001731,20.2559803,197.58,197.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109001930,0.03509669,197.53,197.52,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739109002128,10.26191179,197.57,197.5,0.03261017]
["bitfinex-derivatives","SOLF0:USTF0",1739109002440,0.03446013,197.54,197.53,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739109003434,0.03446013,197.54,197.5,0.03261017]
["bitfinex-derivatives","SOLF0:USTF0",1739109004634,3.94173238,197.53,197.5,0.03261017]
["bitfinex-derivatives","SOLF0:USTF0",1739109005531,0.03446013,197.54,197.5,0.03261017]
["bitfinex-derivatives","SOLF0:USTF0",1739109011339,0.03446013,197.54,197.42,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739109011533,3.5434,197.52,197.42,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739109011738,4.84437901,197.54,197.32,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739109012040,15.10529098,197.51,197.33,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739109012236,4.84437901,197.5,197.34,0.85248271]
["bitfinex-derivatives","SOLF0:USTF0",1739109012440,200.76257674,197.59,197.34,0.85248271]
["bitfinex-derivatives","SOLF0:USTF0",1739109012441,3.9465046,197.49,197.34,0.85248271]
["bitfinex-derivatives","SOLF0:USTF0",1739109012640,0.03537384,197.44,197.4,0.03719562]
["bitfinex-derivatives","SOLF0:USTF0",1739109012942,3.9465046,197.49,197.4,0.03719562]
["bitfinex-derivatives","SOLF0:USTF0",1739109013443,6.32293734,197.58,197.4,0.03719562]
["bitfinex-derivatives","SOLF0:USTF0",1739109013836,6.32293734,197.58,197.35,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1739109014036,0.03208284,197.51,197.47,0.03659602]
["bitfinex-derivatives","SOLF0:USTF0",1739109014237,3.9519028,197.57,197.47,0.03659602]
["bitfinex-derivatives","SOLF0:USTF0",1739109014238,3.9519028,197.57,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739109014440,3.9519028,197.57,197.48,2.36822377]
["bitfinex-derivatives","SOLF0:USTF0",1739109014638,3.9519028,197.57,197.49,0.85199298]
["bitfinex-derivatives","SOLF0:USTF0",1739109014843,200.76257674,197.59,197.49,0.85199298]
["bitfinex-derivatives","SOLF0:USTF0",1739109015442,0.03397925,197.56,197.52,0.03750027]
["bitfinex-derivatives","SOLF0:USTF0",1739109024353,0.03397925,197.56,197.45,0.85223358]
["bitfinex-derivatives","SOLF0:USTF0",1739109024549,0.03397925,197.56,197.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109024757,0.1181,197.65,197.3,238.73746891]
["bitfinex-derivatives","SOLF0:USTF0",1739109024758,3.5432,197.53,197.42,0.8521686]
["bitfinex-derivatives","SOLF0:USTF0",1739109024953,4.83598362,197.58,197.36,0.8521686]
["bitfinex-derivatives","SOLF0:USTF0",1739109025152,0.115,197.57,197.37,0.85235061]
["bitfinex-derivatives","SOLF0:USTF0",1739109025457,3.543,197.54,197.38,0.85235167]
["bitfinex-derivatives","SOLF0:USTF0",1739109025652,0.03726906,197.49,197.45,0.03314352]
["bitfinex-derivatives","SOLF0:USTF0",1739109025954,3.58126906,197.49,197.45,0.03314352]
["bitfinex-derivatives","SOLF0:USTF0",1739109026251,0.03726906,197.49,197.45,0.03314352]
["bitfinex-derivatives","SOLF0:USTF0",1739109026446,3.58126906,197.49,197.32,5.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1739109026756,3.93746636,197.48,197.32,5.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1739109027054,4.83598362,197.53,197.32,5.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1739109027357,0.115,197.57,197.32,5.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1739109027358,15.06555004,197.52,197.32,5.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1739109027550,0.03837005,197.44,197.41,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739109027747,4.83598362,197.49,197.41,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739109028052,0.03620099,197.44,197.32,0.85264746]
["bitfinex-derivatives","SOLF0:USTF0",1739109028251,0.114,197.48,197.43,0.03445712]
["bitfinex-derivatives","SOLF0:USTF0",1739109028450,0.03474755,197.4,197.32,0.85264746]
["bitfinex-derivatives","SOLF0:USTF0",1739109028646,0.114,197.48,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109028856,0.03292276,197.38,197.34,0.03732928]
["bitfinex-derivatives","SOLF0:USTF0",1739109029255,3.5459,197.38,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109029455,0.03811151,197.38,197.34,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1739109029855,3.5463,197.36,197.34,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1739109030160,0.03811151,197.38,197.34,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1739109033853,3.92430922,197.45,197.34,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1739109034162,20.20945156,197.49,197.34,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1739109034362,20.20945156,197.49,197.34,0.85269644]
["bitfinex-derivatives","SOLF0:USTF0",1739109034567,20.20945156,197.49,197.33,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739109035060,0.03882211,197.43,197.39,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1739109037458,3.58382211,197.43,197.39,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1739109038057,0.03882211,197.43,197.39,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1739109038953,0.03882211,197.43,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109039151,3.5459,197.38,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109039360,4.81715447,197.45,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109039757,3.5462,197.36,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109040158,0.03378015,197.4,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109040353,3.5462,197.36,197.32,0.03281298]
["bitfinex-derivatives","SOLF0:USTF0",1739109041156,3.58097984,197.37,197.32,0.03281298]
["bitfinex-derivatives","SOLF0:USTF0",1739109042264,0.03487984,197.37,197.32,0.03281298]
["bitfinex-derivatives","SOLF0:USTF0",1739109043065,0.03487984,197.37,197.35,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739109043267,0.03487984,197.37,197.32,0.03281298]
["bitfinex-derivatives","SOLF0:USTF0",1739109043963,0.03487984,197.37,197.36,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739109045261,0.0799,197.49,197.32,3.08131298]
["bitfinex-derivatives","SOLF0:USTF0",1739109045464,3.5446,197.46,197.41,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739109045665,3.5446,197.46,197.33,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739109045863,3.5446,197.46,197.41,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739109046556,3.5446,197.46,197.42,0.0327551]
["bitfinex-derivatives","SOLF0:USTF0",1739109046557,0.03247077,197.45,197.42,0.0327551]
["bitfinex-derivatives","SOLF0:USTF0",1739109046957,3.57707077,197.45,197.33,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739109047162,3.5446,197.45,197.42,0.03844396]
["bitfinex-derivatives","SOLF0:USTF0",1739109047363,0.0331738,197.41,197.4,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739109047555,3.5444,197.46,197.33,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739109047759,15.17,197.52,197.39,0.0345589]
["bitfinex-derivatives","SOLF0:USTF0",1739109047961,0.03337831,197.42,197.39,0.0345589]
["bitfinex-derivatives","SOLF0:USTF0",1739109048161,3.5442,197.48,197.34,0.85265935]
["bitfinex-derivatives","SOLF0:USTF0",1739109048366,0.03627495,197.42,197.39,0.0377851]
["bitfinex-derivatives","SOLF0:USTF0",1739109048757,4.80846968,197.56,197.41,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739109049066,10.18855667,197.55,197.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739109049263,3.5433,197.53,197.36,0.85259023]
["bitfinex-derivatives","SOLF0:USTF0",1739109049462,10.18855667,197.55,197.46,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739109049964,3.5434,197.52,197.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739109050163,0.03757075,197.52,197.36,0.85251786]
["bitfinex-derivatives","SOLF0:USTF0",1739109050364,6.27116109,197.57,197.36,0.85251786]
["bitfinex-derivatives","SOLF0:USTF0",1739109050565,0.03850295,197.46,197.42,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1739109050766,6.27116109,197.57,197.36,0.85251786]
["bitfinex-derivatives","SOLF0:USTF0",1739109050960,0.03373312,197.46,197.42,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1739109051160,3.5436,197.51,197.46,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739109051356,5.10791289,197.58,197.46,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739109051563,0.03418858,197.5,197.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739109051763,0.03418858,197.5,197.45,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739109051958,6.27031117,197.57,197.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739109052165,6.27031117,197.57,197.36,0.85254081]
["bitfinex-derivatives","SOLF0:USTF0",1739109052476,0.03728606,197.48,197.47,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739109052771,3.5437,197.5,197.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739109053065,3.91901414,197.55,197.36,0.85253527]
["bitfinex-derivatives","SOLF0:USTF0",1739109053365,3.91901414,197.55,197.41,0.03644467]
["bitfinex-derivatives","SOLF0:USTF0",1739109053366,0.03863011,197.44,197.41,0.03644467]
["bitfinex-derivatives","SOLF0:USTF0",1739109053572,3.5443,197.48,197.36,0.85257962]
["bitfinex-derivatives","SOLF0:USTF0",1739109053772,0.03405884,197.44,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109053971,0.03405884,197.44,197.42,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1739109054167,0.03405884,197.44,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109054767,3.57905884,197.44,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109055069,0.03405884,197.44,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109056364,3.545,197.43,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109056565,0.03405884,197.44,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109056970,3.545,197.43,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109058272,0.03405884,197.44,197.41,0.03682429]
["bitfinex-derivatives","SOLF0:USTF0",1739109060266,0.03405884,197.44,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109060472,0.2182,197.48,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109060971,3.92123743,197.43,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109061474,0.03333636,197.39,197.36,0.03829833]
["bitfinex-derivatives","SOLF0:USTF0",1739109061668,6.27378892,197.47,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109061869,0.0334637,197.39,197.36,0.03648379]
["bitfinex-derivatives","SOLF0:USTF0",1739109062262,3.5444,197.47,197.36,0.03648379]
["bitfinex-derivatives","SOLF0:USTF0",1739109062869,3.5446,197.45,197.36,0.03648379]
["bitfinex-derivatives","SOLF0:USTF0",1739109063274,3.5446,197.45,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109063476,20.28725156,197.5,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109063772,0.03439639,197.42,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109063974,35.45725156,197.5,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109064166,0.03819121,197.42,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109064371,3.5449,197.44,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109064676,0.03724288,197.42,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109068880,3.58254288,197.42,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109069071,0.03724288,197.42,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109069578,3.5455,197.41,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109070081,0.03724288,197.42,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109071377,3.5453,197.41,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109071577,0.03724288,197.42,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109073480,3.5439,197.49,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109073976,3.94277964,197.48,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109074782,0.0346353,197.45,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109074991,20.20945156,197.51,197.39,0.03895664]
["bitfinex-derivatives","SOLF0:USTF0",1739109075184,20.20945156,197.51,197.35,0.85266163]
["bitfinex-derivatives","SOLF0:USTF0",1739109075684,10.25289656,197.5,197.34,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739109075876,3.5443,197.47,197.34,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739109076075,0.03502505,197.44,197.4,0.03397207]
["bitfinex-derivatives","SOLF0:USTF0",1739109078883,3.5453,197.42,197.4,0.03397207]
["bitfinex-derivatives","SOLF0:USTF0",1739109079189,3.94567826,197.43,197.4,0.03397207]
["bitfinex-derivatives","SOLF0:USTF0",1739109079584,3.5452,197.42,197.4,0.03397207]
["bitfinex-derivatives","SOLF0:USTF0",1739109080187,3.94533961,197.41,197.4,0.03397207]
["bitfinex-derivatives","SOLF0:USTF0",1739109080680,7.49063961,197.41,197.4,0.03397207]
["bitfinex-derivatives","SOLF0:USTF0",1739109080884,3.94533961,197.41,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109081688,3.94533961,197.4,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109082085,0.03198912,197.38,197.34,0.03498664]
["bitfinex-derivatives","SOLF0:USTF0",1739109088191,3.57788912,197.38,197.34,0.03498664]
["bitfinex-derivatives","SOLF0:USTF0",1739109088490,0.03198912,197.38,197.34,0.03498664]
["bitfinex-derivatives","SOLF0:USTF0",1739109091402,20.20945156,197.46,197.34,0.03498664]
["bitfinex-derivatives","SOLF0:USTF0",1739109091599,20.20945156,197.46,197.31,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739109091800,20.20945156,197.5,197.32,0.85274632]
["bitfinex-derivatives","SOLF0:USTF0",1739109091992,20.20945156,197.5,197.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1739109092191,3.5443,197.47,197.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1739109092397,3.5443,197.47,197.34,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739109092598,0.03849314,197.42,197.38,0.03324062]
["bitfinex-derivatives","SOLF0:USTF0",1739109098606,3.5441,197.48,197.38,0.03324062]
["bitfinex-derivatives","SOLF0:USTF0",1739109098805,3.5443,197.47,197.38,0.03324062]
["bitfinex-derivatives","SOLF0:USTF0",1739109099001,3.5443,197.47,197.34,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739109099305,3.94905206,197.46,197.34,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739109099703,0.03156405,197.42,197.38,0.0354715]
["bitfinex-derivatives","SOLF0:USTF0",1739109100806,20.20945156,197.55,197.38,0.0354715]
["bitfinex-derivatives","SOLF0:USTF0",1739109101008,6.31902723,197.5,197.35,0.8525158]
["bitfinex-derivatives","SOLF0:USTF0",1739109101300,6.31902723,197.5,197.36,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739109101504,6.31902723,197.5,197.37,0.8525158]
["bitfinex-derivatives","SOLF0:USTF0",1739109101897,20.20945156,197.55,197.42,0.03438692]
["bitfinex-derivatives","SOLF0:USTF0",1739109102098,20.20945156,197.55,197.37,0.8525158]
["bitfinex-derivatives","SOLF0:USTF0",1739109102306,20.20945156,197.55,197.44,0.03558751]
["bitfinex-derivatives","SOLF0:USTF0",1739109102704,3.94728037,197.54,197.44,0.03558751]
["bitfinex-derivatives","SOLF0:USTF0",1739109103207,20.20945156,197.55,197.44,0.03558751]
["bitfinex-derivatives","SOLF0:USTF0",1739109103904,20.20945156,197.55,197.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739109104098,20.20945156,197.55,197.46,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739109104304,20.20945156,197.55,197.48,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739109105411,3.5421,197.59,197.48,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739109106009,3.94122881,197.58,197.48,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739109106215,3.94122881,197.58,197.47,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739109106415,3.94122881,197.58,197.51,0.03364926]
["bitfinex-derivatives","SOLF0:USTF0",1739109106711,10.24449343,197.57,197.51,0.03364926]
["bitfinex-derivatives","SOLF0:USTF0",1739109106910,3.5428,197.56,197.51,0.03364926]
["bitfinex-derivatives","SOLF0:USTF0",1739109107110,10.24449343,197.57,197.52,0.03555231]
["bitfinex-derivatives","SOLF0:USTF0",1739109107311,3.94122881,197.55,197.52,0.03555231]
["bitfinex-derivatives","SOLF0:USTF0",1739109108013,3.94122881,197.54,197.52,0.03555231]
["bitfinex-derivatives","SOLF0:USTF0",1739109108216,3.5432,197.53,197.52,0.03555231]
["bitfinex-derivatives","SOLF0:USTF0",1739109108515,7.48442881,197.53,197.52,0.03555231]
["bitfinex-derivatives","SOLF0:USTF0",1739109108722,3.94122881,197.53,197.52,0.03555231]
["bitfinex-derivatives","SOLF0:USTF0",1739109109212,20.35719858,197.65,197.52,0.03555231]
["bitfinex-derivatives","SOLF0:USTF0",1739109109409,3.5425,197.58,197.46,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739109109607,3.5425,197.58,197.57,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1739109109810,13.7773408,197.58,197.46,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739109110113,10.2348408,197.58,197.46,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739109110313,10.2348408,197.58,197.5,0.03369572]
["bitfinex-derivatives","SOLF0:USTF0",1739109110509,3.93647723,197.57,197.5,0.03369572]
["bitfinex-derivatives","SOLF0:USTF0",1739109110713,3.93647723,197.57,197.46,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739109110914,3.93647723,197.57,197.52,0.03659798]
["bitfinex-derivatives","SOLF0:USTF0",1739109111416,3.93647723,197.56,197.52,0.03659798]
["bitfinex-derivatives","SOLF0:USTF0",1739109111612,3.93647723,197.56,197.46,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1739109111816,3.93647723,197.56,197.52,0.03416434]
["bitfinex-derivatives","SOLF0:USTF0",1739109112015,20.00112526,197.64,197.41,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739109112317,15.17,197.62,197.41,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739109112709,3.5436,197.51,197.45,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739109113016,15.17,197.62,197.41,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739109113217,0.03234402,197.5,197.46,0.03405574]
["bitfinex-derivatives","SOLF0:USTF0",1739109113407,20.00112526,197.62,197.41,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739109113610,0.03416435,197.47,197.45,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739109113812,15.17,197.6,197.41,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739109114010,0.03245265,197.48,197.44,0.03528738]
["bitfinex-derivatives","SOLF0:USTF0",1739109114215,6.29475193,197.59,197.46,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739109114412,0.03416435,197.48,197.46,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739109114618,6.29475193,197.59,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109114813,0.03416435,197.49,197.47,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739109115018,6.29475193,197.58,197.47,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739109115218,6.29475193,197.58,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109115219,0.03416435,197.5,197.46,0.03894719]
["bitfinex-derivatives","SOLF0:USTF0",1739109115417,6.29475193,197.58,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109115619,0.0327102,197.5,197.46,0.03539035]
["bitfinex-derivatives","SOLF0:USTF0",1739109115815,6.29475193,197.57,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109116121,0.03416435,197.5,197.46,0.03761716]
["bitfinex-derivatives","SOLF0:USTF0",1739109116719,0.03416435,197.5,197.48,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739109116924,0.03416435,197.5,197.46,0.03761716]
["bitfinex-derivatives","SOLF0:USTF0",1739109117519,0.03416435,197.5,197.49,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739109119825,3.5419,197.6,197.54,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1739109120020,0.0749,197.64,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109120323,3.5414,197.63,197.48,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1739109120523,0.0749,197.64,197.49,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739109120826,3.93563154,197.62,197.49,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739109121020,3.93563154,197.62,197.55,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1739109121221,3.93563154,197.61,197.55,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1739109121523,3.93563154,197.61,197.56,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739109121726,3.93563154,197.6,197.56,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739109122326,3.93563154,197.6,197.55,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1739109122621,0.3571,197.65,197.55,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1739109122823,6.29511874,197.64,197.55,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1739109123019,3.5425,197.57,197.55,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1739109123528,3.5423,197.58,197.55,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1739109124225,3.5423,197.58,197.49,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739109124226,0.3571,197.65,197.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1739109124427,0.3571,197.65,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109124622,19.61,197.64,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109124819,3.5439,197.49,197.42,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739109125427,0.03678596,197.47,197.44,0.03893669]
["bitfinex-derivatives","SOLF0:USTF0",1739109125926,3.58108596,197.47,197.44,0.03893669]
["bitfinex-derivatives","SOLF0:USTF0",1739109126127,0.03678596,197.47,197.44,0.03893669]
["bitfinex-derivatives","SOLF0:USTF0",1739109126524,0.03678596,197.47,197.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1739109126721,15.17,197.54,197.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1739109126920,3.5454,197.41,197.2,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739109127124,19.10217602,197.46,197.21,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739109127631,0.03768025,197.4,197.37,0.03483027]
["bitfinex-derivatives","SOLF0:USTF0",1739109127930,10.22044117,197.45,197.21,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739109128131,0.03355884,197.4,197.37,0.03391794]
["bitfinex-derivatives","SOLF0:USTF0",1739109128325,0.03355884,197.4,197.21,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739109128730,3.5465,197.35,197.21,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739109128928,3.93217602,197.39,197.21,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739109129329,19.10217602,197.39,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109129532,15.20254139,197.37,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109129728,3.93217602,197.38,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109129936,19.58,197.51,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109129937,10.20818845,197.37,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109130630,3.93217602,197.36,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109130830,3.97055737,197.36,197.32,0.03607951]
["bitfinex-derivatives","SOLF0:USTF0",1739109131433,0.03838135,197.36,197.32,0.03607951]
["bitfinex-derivatives","SOLF0:USTF0",1739109135336,0.03838135,197.36,197.32,3.06197951]
["bitfinex-derivatives","SOLF0:USTF0",1739109136638,6.27601243,197.51,197.32,3.06197951]
["bitfinex-derivatives","SOLF0:USTF0",1739109136839,6.27601243,197.51,197.33,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739109137241,10.19746446,197.5,197.33,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739109137436,3.5447,197.45,197.33,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739109137633,10.19746446,197.5,197.33,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739109137837,15.17,197.57,197.33,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739109137838,0.03361708,197.41,197.37,0.03847637]
["bitfinex-derivatives","SOLF0:USTF0",1739109138037,9.25442669,197.58,197.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739109138038,15.17,197.55,197.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739109138344,0.03771605,197.41,197.35,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739109138640,0.03365539,197.45,197.36,0.03214005]
["bitfinex-derivatives","SOLF0:USTF0",1739109138840,15.17,197.53,197.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739109139036,3.5453,197.41,197.39,0.03224809]
["bitfinex-derivatives","SOLF0:USTF0",1739109139236,0.03761437,197.42,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109139444,3.918603,197.41,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109139942,3.5464,197.36,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109140443,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109142042,3.5466,197.34,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109142441,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109144541,3.58259471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109144744,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109145140,3.5468,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109145541,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109146144,3.5468,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109148243,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109151554,3.5466,197.34,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109151755,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109153056,3.5467,197.34,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109153256,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109153758,3.5468,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109156756,7.4511437,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109158357,3.5468,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109159562,7.45231496,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109160061,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109160454,3.58249471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109160964,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109163261,3.5468,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109163963,7.45494488,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109165064,3.90814488,197.33,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109165568,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109169259,0.03609471,197.35,197.32,1.49567119]
["bitfinex-derivatives","SOLF0:USTF0",1739109169660,0.03609471,197.35,197.32,0.03697119]
["bitfinex-derivatives","SOLF0:USTF0",1739109169860,0.03609471,197.35,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109170162,3.547,197.32,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109172671,0.03609471,197.35,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109173472,3.547,197.32,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109175976,0.03609471,197.35,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109176282,3.5467,197.34,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109176676,0.03609471,197.35,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109176973,3.547,197.32,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109177975,7.45531342,197.32,197.31,12.32100096]
["bitfinex-derivatives","SOLF0:USTF0",1739109178474,7.45531342,197.32,197.31,2.35471513]
["bitfinex-derivatives","SOLF0:USTF0",1739109179469,18.17929196,197.32,197.3,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739109179667,3.5473,197.3,197.22,0.47229151]
["bitfinex-derivatives","SOLF0:USTF0",1739109180670,0.03757323,197.28,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109181375,14.63229196,197.27,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109182377,14.63229196,197.26,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109182572,3.5482,197.25,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109182875,14.63229196,197.26,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109183276,12.09906426,197.25,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109184381,15.64726426,197.25,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109184780,12.09906426,197.25,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109185183,15.64726426,197.25,197.24,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739109188076,3.5496,197.18,197.14,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739109188379,27.26906426,197.25,197.14,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739109188575,3.5497,197.17,197.14,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739109189082,3.90831342,197.16,197.14,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739109189281,3.90831342,197.16,197.14,1.62399345]
["bitfinex-derivatives","SOLF0:USTF0",1739109189779,3.90831342,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109193091,10.68210954,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109193685,14.23210954,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109193886,7.45831342,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109195184,3.90831342,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109195885,10.67066074,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109197088,14.22066074,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109198896,10.67066074,197.15,197.14,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1739109199195,10.67066074,197.15,196.85,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1739109199398,10.67066074,197.15,196.98,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739109199596,10.67066074,197.15,196.99,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739109199797,3.5508,197.11,196.99,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739109200398,0.0349119,197.07,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109202194,3.5516,197.06,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109202391,0.0349119,197.07,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109203692,3.5518,197.05,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109203889,0.0349119,197.07,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109204087,3.5518,197.06,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109204993,3.5518,197.05,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109205192,0.0349119,197.07,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109207695,6.71954366,197.14,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109207892,10.26984366,197.14,197.03,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1739109208098,6.71954366,197.14,196.99,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739109208294,6.04629745,197.2,196.99,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739109208998,0.03771563,197.11,197.08,0.03530672]
["bitfinex-derivatives","SOLF0:USTF0",1739109209200,6.04629745,197.2,197.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1739109209392,6.04629745,197.21,197.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1739109209698,6.72607915,197.19,197.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1739109210295,0.0323089,197.12,197.09,0.03705457]
["bitfinex-derivatives","SOLF0:USTF0",1739109210491,10.93023058,197.18,197.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1739109210701,0.03367007,197.12,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109212602,3.58427007,197.12,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109212803,0.03367007,197.12,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109214103,4.2098322,197.11,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109214504,4.2098322,197.1,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109215503,7.7607322,197.1,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109215704,4.2098322,197.1,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109216102,1.7792322,197.1,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109216305,0.03367007,197.12,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109216509,6.04629745,197.16,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109216805,3.61549745,197.16,197.09,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1739109217204,3.61549745,197.16,197.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739109217404,20.20945156,197.23,197.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109217802,0.03331325,197.14,197.11,0.0384515]
["bitfinex-derivatives","SOLF0:USTF0",1739109217999,20.20945156,197.23,197.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109218905,20.20945156,197.23,197.18,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739109219102,20.20945156,197.23,197.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109219307,0.03353482,197.16,197.13,0.03342601]
["bitfinex-derivatives","SOLF0:USTF0",1739109219611,20.20945156,197.23,197.13,0.03342601]
["bitfinex-derivatives","SOLF0:USTF0",1739109219809,1.5822,197.29,197.13,0.03342601]
["bitfinex-derivatives","SOLF0:USTF0",1739109220009,3.5484,197.25,197.13,0.03342601]
["bitfinex-derivatives","SOLF0:USTF0",1739109220208,1.5822,197.29,197.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109220410,6.55666669,197.24,197.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109220712,3.5497,197.17,197.16,0.03363453]
["bitfinex-derivatives","SOLF0:USTF0",1739109221108,0.03420407,197.19,197.16,0.03363453]
["bitfinex-derivatives","SOLF0:USTF0",1739109223106,3.5496,197.17,197.16,0.03363453]
["bitfinex-derivatives","SOLF0:USTF0",1739109223809,6.57388699,197.17,197.05,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739109224610,6.57388699,197.16,197.05,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739109225112,0.03790903,197.13,197.09,0.03269308]
["bitfinex-derivatives","SOLF0:USTF0",1739109230019,6.02298715,197.22,197.09,0.03269308]
["bitfinex-derivatives","SOLF0:USTF0",1739109230318,2.9924,197.23,197.05,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739109230319,9.01538715,197.23,197.05,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739109230807,10.70809073,197.22,197.05,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739109231215,0.03729246,197.15,197.12,0.03325087]
["bitfinex-derivatives","SOLF0:USTF0",1739109231412,10.70809073,197.21,197.12,0.03325087]
["bitfinex-derivatives","SOLF0:USTF0",1739109231713,0.03719725,197.15,197.12,0.03325087]
["bitfinex-derivatives","SOLF0:USTF0",1739109232111,6.02298715,197.26,197.12,0.03325087]
["bitfinex-derivatives","SOLF0:USTF0",1739109232313,6.02298715,197.25,197.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109232514,9.57128715,197.25,197.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109232817,10.7137248,197.24,197.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109233116,14.2621248,197.24,197.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109233317,0.03816876,197.18,197.15,0.0389918]
["bitfinex-derivatives","SOLF0:USTF0",1739109235013,3.1436,197.28,197.15,0.0389918]
["bitfinex-derivatives","SOLF0:USTF0",1739109235213,3.548,197.27,197.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109235715,6.02298715,197.3,197.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109236017,6.02298715,197.3,197.1,0.85364927]
["bitfinex-derivatives","SOLF0:USTF0",1739109236207,0.03309204,197.21,197.18,0.03776388]
["bitfinex-derivatives","SOLF0:USTF0",1739109236717,0.03309204,197.21,197.18,0.03338043]
["bitfinex-derivatives","SOLF0:USTF0",1739109237618,3.5493,197.19,197.18,0.03338043]
["bitfinex-derivatives","SOLF0:USTF0",1739109238618,0.03309204,197.21,197.18,0.03338043]
["bitfinex-derivatives","SOLF0:USTF0",1739109238814,3.58219204,197.21,197.18,0.03338043]
["bitfinex-derivatives","SOLF0:USTF0",1739109239117,4.11120986,197.19,197.18,0.03338043]
["bitfinex-derivatives","SOLF0:USTF0",1739109243119,4.11120986,197.19,197.07,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739109243417,4.11120986,197.18,197.07,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739109243620,3.5497,197.17,197.07,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739109244114,4.11120986,197.16,197.07,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739109244310,0.03390188,197.14,197.1,0.03666346]
["bitfinex-derivatives","SOLF0:USTF0",1739109244921,3.58410188,197.14,197.1,0.03666346]
["bitfinex-derivatives","SOLF0:USTF0",1739109245116,0.03390188,197.14,197.1,0.03666346]
["bitfinex-derivatives","SOLF0:USTF0",1739109245418,3.5506,197.12,197.1,0.03666346]
["bitfinex-derivatives","SOLF0:USTF0",1739109245713,10.68333006,197.13,197.1,0.03666346]
["bitfinex-derivatives","SOLF0:USTF0",1739109246114,10.68333006,197.13,196.98,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739109246315,10.68333006,197.12,196.98,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739109246516,14.23393006,197.12,196.98,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739109247123,10.68333006,197.12,196.98,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739109247323,0.03574716,197.07,197.03,0.03848614]
["bitfinex-derivatives","SOLF0:USTF0",1739109247513,3.5517,197.06,197.03,0.03848614]
["bitfinex-derivatives","SOLF0:USTF0",1739109247716,3.5517,197.06,196.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109248017,3.5517,197.06,196.91,0.85450089]
["bitfinex-derivatives","SOLF0:USTF0",1739109248221,0.03588355,197.0,196.96,0.03668006]
["bitfinex-derivatives","SOLF0:USTF0",1739109248722,3.552,197.04,196.96,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1739109248920,0.03620612,197.0,196.96,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1739109249221,7.59488715,197.1,196.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109249421,0.03423128,197.0,196.96,0.03874926]
["bitfinex-derivatives","SOLF0:USTF0",1739109249820,16.68966213,197.09,196.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109250020,0.03871241,197.0,196.96,0.03857531]
["bitfinex-derivatives","SOLF0:USTF0",1739109250323,3.5522,197.03,196.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109250521,0.03476271,197.0,196.96,0.0360378]
["bitfinex-derivatives","SOLF0:USTF0",1739109251019,3.553,196.99,196.96,0.0360378]
["bitfinex-derivatives","SOLF0:USTF0",1739109251221,0.03476271,197.0,196.81,2.44343702]
["bitfinex-derivatives","SOLF0:USTF0",1739109251526,5.57034485,196.98,196.82,2.43803825]
["bitfinex-derivatives","SOLF0:USTF0",1739109251720,3.5533,196.97,196.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739109251916,5.57034485,196.98,196.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739109252121,1.471,196.98,196.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739109252321,0.03477563,196.92,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109292652,3.58897563,196.92,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109292852,10.71811954,196.91,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109293954,10.71811954,196.9,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109295157,10.71811954,196.89,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109295850,4.12235367,196.89,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109297853,0.03477563,196.92,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109298561,4.12556996,196.91,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109299259,0.03477563,196.92,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109301056,4.12578705,196.91,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109301768,4.12578705,196.9,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109302854,0.03477563,196.92,196.88,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109303158,6.02298715,196.97,196.88,4.13827069]
["bitfinex-derivatives","SOLF0:USTF0",1739109303356,25.05107777,197.03,196.89,3.95662692]
["bitfinex-derivatives","SOLF0:USTF0",1739109303357,6.02298715,197.01,196.89,3.95662692]
["bitfinex-derivatives","SOLF0:USTF0",1739109303562,6.02298715,197.01,196.89,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739109303863,6.02298715,197.01,196.9,0.85473041]
["bitfinex-derivatives","SOLF0:USTF0",1739109304264,0.03402661,196.97,196.94,0.0330002]
["bitfinex-derivatives","SOLF0:USTF0",1739109304562,20.20945156,197.06,196.94,0.0330002]
["bitfinex-derivatives","SOLF0:USTF0",1739109304763,20.20945156,197.06,196.9,0.85473041]
["bitfinex-derivatives","SOLF0:USTF0",1739109305561,20.20945156,197.06,196.96,0.03562913]
["bitfinex-derivatives","SOLF0:USTF0",1739109305765,0.03466109,197.0,196.96,0.03562913]
["bitfinex-derivatives","SOLF0:USTF0",1739109305961,4.83420295,197.13,196.96,0.03562913]
["bitfinex-derivatives","SOLF0:USTF0",1739109306162,3.0346,197.15,196.9,0.85473041]
["bitfinex-derivatives","SOLF0:USTF0",1739109306663,6.5846,197.15,196.9,0.85473041]
["bitfinex-derivatives","SOLF0:USTF0",1739109306865,3.0346,197.15,196.9,0.85473041]
["bitfinex-derivatives","SOLF0:USTF0",1739109307061,0.03502253,197.04,197.01,0.03784139]
["bitfinex-derivatives","SOLF0:USTF0",1739109307367,10.41948991,197.14,197.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739109307664,10.41948991,197.14,197.03,6.43900751]
["bitfinex-derivatives","SOLF0:USTF0",1739109307864,10.41948991,197.14,197.04,0.85410751]
["bitfinex-derivatives","SOLF0:USTF0",1739109308066,20.20945156,197.18,197.04,0.85410751]
["bitfinex-derivatives","SOLF0:USTF0",1739109308365,20.20945156,197.18,197.09,0.03399505]
["bitfinex-derivatives","SOLF0:USTF0",1739109308766,1.5987,197.21,197.09,0.03399505]
["bitfinex-derivatives","SOLF0:USTF0",1739109308963,1.5987,197.21,197.03,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739109309163,1.5987,197.21,197.13,0.03613579]
["bitfinex-derivatives","SOLF0:USTF0",1739109309965,3.99467703,197.2,197.13,0.03613579]
["bitfinex-derivatives","SOLF0:USTF0",1739109310365,3.99467703,197.2,197.04,0.85410981]
["bitfinex-derivatives","SOLF0:USTF0",1739109310565,3.99467703,197.2,197.15,0.03794326]
["bitfinex-derivatives","SOLF0:USTF0",1739109310767,1.5654,197.24,197.04,0.85410981]
["bitfinex-derivatives","SOLF0:USTF0",1739109310967,3.5495,197.18,197.16,0.03517743]
["bitfinex-derivatives","SOLF0:USTF0",1739109311268,3.5495,197.18,197.05,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739109311470,3.5495,197.18,197.15,0.03814034]
["bitfinex-derivatives","SOLF0:USTF0",1739109311672,1.5654,197.24,197.06,0.85394998]
["bitfinex-derivatives","SOLF0:USTF0",1739109311970,1.5654,197.24,197.15,0.03330687]
["bitfinex-derivatives","SOLF0:USTF0",1739109312269,1.5654,197.24,197.03,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109312270,15.21,197.23,197.03,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109312468,25.56483748,197.23,197.03,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109312871,25.56483748,197.23,196.9,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739109313168,15.21,197.19,196.91,6.42013972]
["bitfinex-derivatives","SOLF0:USTF0",1739109313368,3.58529474,197.08,197.05,0.03825874]
["bitfinex-derivatives","SOLF0:USTF0",1739109313665,20.00909771,197.19,196.92,0.85433972]
["bitfinex-derivatives","SOLF0:USTF0",1739109313666,15.21,197.17,196.92,0.85433972]
["bitfinex-derivatives","SOLF0:USTF0",1739109313967,15.21,197.17,197.05,0.03789187]
["bitfinex-derivatives","SOLF0:USTF0",1739109313968,3.58529474,197.08,197.05,0.03789187]
["bitfinex-derivatives","SOLF0:USTF0",1739109314168,3.58529474,197.08,196.92,0.85433972]
["bitfinex-derivatives","SOLF0:USTF0",1739109314169,3.5513,197.08,196.92,0.85433972]
["bitfinex-derivatives","SOLF0:USTF0",1739109314571,3.58445096,197.08,197.05,0.0336227]
["bitfinex-derivatives","SOLF0:USTF0",1739109314769,3.58445096,197.08,196.92,0.85433972]
["bitfinex-derivatives","SOLF0:USTF0",1739109314770,3.5513,197.08,196.92,0.85433972]
["bitfinex-derivatives","SOLF0:USTF0",1739109314970,3.5516,197.06,197.05,0.03343891]
["bitfinex-derivatives","SOLF0:USTF0",1739109315165,1.6075,197.07,196.92,0.85433972]
["bitfinex-derivatives","SOLF0:USTF0",1739109315372,1.4648,197.06,196.91,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739109316269,3.5521,197.04,196.97,0.03369359]
["bitfinex-derivatives","SOLF0:USTF0",1739109316476,0.03215311,197.0,196.97,0.03369359]
["bitfinex-derivatives","SOLF0:USTF0",1739109320270,0.03215311,197.0,196.86,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739109320577,5.53616568,197.05,196.86,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739109320780,5.53616568,197.05,196.87,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739109321071,3.5525,197.01,196.87,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739109321267,3.97956568,197.04,196.87,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739109321471,0.03359038,196.96,196.92,0.03836458]
["bitfinex-derivatives","SOLF0:USTF0",1739109321667,3.97956568,197.04,196.88,0.85481563]
["bitfinex-derivatives","SOLF0:USTF0",1739109321869,0.03831027,196.96,196.92,0.03412894]
["bitfinex-derivatives","SOLF0:USTF0",1739109322269,5.1086,197.05,196.92,0.03821011]
["bitfinex-derivatives","SOLF0:USTF0",1739109322469,0.03404399,196.96,196.9,0.85477984]
["bitfinex-derivatives","SOLF0:USTF0",1739109322679,1.5566,197.05,196.97,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1739109322873,3.5522,197.03,196.9,0.85477984]
["bitfinex-derivatives","SOLF0:USTF0",1739109323081,0.03628869,197.03,196.99,0.03565332]
["bitfinex-derivatives","SOLF0:USTF0",1739109323279,5.1086,197.05,196.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739109323479,0.03841105,197.03,196.99,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1739109324180,3.59061105,197.03,196.99,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1739109324378,0.03841105,197.03,196.99,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1739109328274,3.5524,197.02,196.99,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1739109328875,0.03841105,197.03,196.89,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1739109329083,1.5566,197.05,196.89,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1739109329577,3.5532,196.98,196.89,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1739109329974,3.5526,197.01,196.89,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1739109330173,0.03875779,196.95,196.92,0.03623529]
["bitfinex-derivatives","SOLF0:USTF0",1739109336082,0.03875779,196.95,196.94,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739109336579,0.03875779,196.95,196.93,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1739109336779,0.03875779,196.95,196.92,0.03623529]
["bitfinex-derivatives","SOLF0:USTF0",1739109337283,0.03875779,196.95,196.93,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739109337683,0.03875779,196.95,196.92,0.03623529]
["bitfinex-derivatives","SOLF0:USTF0",1739109345386,5.1591,197.07,196.92,0.03623529]
["bitfinex-derivatives","SOLF0:USTF0",1739109345693,1.6075,197.07,196.89,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1739109345893,1.6075,197.07,196.9,0.85464551]
["bitfinex-derivatives","SOLF0:USTF0",1739109346495,5.159,197.07,196.9,0.85464551]
["bitfinex-derivatives","SOLF0:USTF0",1739109346795,5.159,197.07,196.97,0.03225162]
["bitfinex-derivatives","SOLF0:USTF0",1739109346796,0.03303014,197.0,196.97,0.03225162]
["bitfinex-derivatives","SOLF0:USTF0",1739109346996,1.6075,197.07,196.97,4.03225162]
["bitfinex-derivatives","SOLF0:USTF0",1739109347191,0.03835659,197.04,196.97,4.03225162]
["bitfinex-derivatives","SOLF0:USTF0",1739109353395,0.03835659,197.04,196.98,0.8543123]
["bitfinex-derivatives","SOLF0:USTF0",1739109353589,0.03835659,197.04,196.99,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739109353792,21.76895156,197.16,197.0,0.8543123]
["bitfinex-derivatives","SOLF0:USTF0",1739109354396,20.20945156,197.16,197.14,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739109354602,20.20945156,197.16,197.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109354800,4.00601424,197.15,197.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109354991,0.03638899,197.14,197.13,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739109355298,0.03638899,197.14,197.1,0.03878924]
["bitfinex-derivatives","SOLF0:USTF0",1739109355699,0.03638899,197.14,197.13,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739109355899,0.03638899,197.14,197.1,0.03878924]
["bitfinex-derivatives","SOLF0:USTF0",1739109357597,0.03638899,197.14,196.99,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739109357598,0.03638899,197.14,196.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739109357793,6.33753318,197.17,196.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739109357999,4.83333318,197.16,196.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739109358195,10.4229662,197.15,196.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739109358700,6.44433318,197.14,196.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109358901,0.03796941,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739109359093,0.03796941,197.09,196.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109359297,0.03796941,197.09,196.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109359497,3.5518,197.05,196.99,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739109359694,4.83333318,197.12,196.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109360000,4.83333318,197.11,196.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109360201,0.03732512,197.05,197.01,0.03341709]
["bitfinex-derivatives","SOLF0:USTF0",1739109360501,4.83333318,197.11,196.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109360700,0.03553378,197.05,197.01,0.035449]
["bitfinex-derivatives","SOLF0:USTF0",1739109361098,10.41898294,197.1,196.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739109361298,0.03474049,197.05,197.01,0.03516164]
["bitfinex-derivatives","SOLF0:USTF0",1739109365106,4.00751661,197.12,197.01,0.03516164]
["bitfinex-derivatives","SOLF0:USTF0",1739109365809,3.5495,197.18,197.12,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739109366000,3.5495,197.18,197.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739109366205,0.03796203,197.16,197.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739109366499,0.03796203,197.16,197.13,0.03785189]
["bitfinex-derivatives","SOLF0:USTF0",1739109366703,3.58786203,197.16,197.13,0.03785189]
["bitfinex-derivatives","SOLF0:USTF0",1739109366903,0.03796203,197.16,197.02,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739109367099,1.479,197.15,197.02,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739109367306,3.5504,197.13,197.02,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739109367609,1.479,197.15,197.02,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739109367807,1.5268,197.19,197.02,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739109368109,0.03596667,197.12,197.09,0.0360754]
["bitfinex-derivatives","SOLF0:USTF0",1739109368306,1.5268,197.19,197.09,0.0360754]
["bitfinex-derivatives","SOLF0:USTF0",1739109368608,0.03896804,197.12,197.09,0.0360754]
["bitfinex-derivatives","SOLF0:USTF0",1739109368809,1.4594,197.21,197.03,0.85402604]
["bitfinex-derivatives","SOLF0:USTF0",1739109369005,0.03623785,197.12,197.09,0.03259889]
["bitfinex-derivatives","SOLF0:USTF0",1739109369210,1.4594,197.21,197.03,0.85402604]
["bitfinex-derivatives","SOLF0:USTF0",1739109369406,0.03333226,197.12,197.09,0.03442694]
["bitfinex-derivatives","SOLF0:USTF0",1739109369606,1.4594,197.21,197.03,0.85402604]
["bitfinex-derivatives","SOLF0:USTF0",1739109369904,1.6029,197.24,197.03,0.85402604]
["bitfinex-derivatives","SOLF0:USTF0",1739109370410,1.6029,197.24,197.04,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1739109370610,1.6029,197.24,197.05,0.85402604]
["bitfinex-derivatives","SOLF0:USTF0",1739109370809,0.03353413,197.16,197.12,0.03742709]
["bitfinex-derivatives","SOLF0:USTF0",1739109371109,1.5239,197.29,197.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739109371313,1.5239,197.29,197.14,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739109371611,20.20945156,197.31,197.15,0.85360755]
["bitfinex-derivatives","SOLF0:USTF0",1739109372010,20.20945156,197.35,197.15,0.85360755]
["bitfinex-derivatives","SOLF0:USTF0",1739109372203,20.20945156,197.35,197.23,0.03636287]
["bitfinex-derivatives","SOLF0:USTF0",1739109372505,20.20945156,197.35,197.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739109372706,20.20945156,197.35,197.27,0.03543898]
["bitfinex-derivatives","SOLF0:USTF0",1739109372902,0.03410108,197.31,197.27,0.03543898]
["bitfinex-derivatives","SOLF0:USTF0",1739109373310,0.03410108,197.31,197.28,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739109373505,0.03410108,197.31,197.27,0.03543898]
["bitfinex-derivatives","SOLF0:USTF0",1739109373903,0.03410108,197.31,197.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739109374103,23.32855156,197.35,197.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739109374305,3.549,197.21,197.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739109374613,28.14373125,197.35,197.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739109374812,3.5492,197.2,197.12,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739109375113,0.03887792,197.18,197.14,0.03436817]
["bitfinex-derivatives","SOLF0:USTF0",1739109375308,3.5483,197.25,197.11,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739109375608,0.03229826,197.16,197.12,0.03607415]
["bitfinex-derivatives","SOLF0:USTF0",1739109375812,3.1236,197.24,197.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739109376013,3.1236,197.24,197.12,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1739109376212,0.03193373,197.16,197.12,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1739109376411,3.1236,197.24,197.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739109376615,3.5496,197.18,197.16,0.03545398]
["bitfinex-derivatives","SOLF0:USTF0",1739109376916,0.0326525,197.18,197.16,0.03545398]
["bitfinex-derivatives","SOLF0:USTF0",1739109379111,0.0326525,197.18,197.16,3.58515398]
["bitfinex-derivatives","SOLF0:USTF0",1739109380010,5.25e-05,197.18,197.16,3.58515398]
["bitfinex-derivatives","SOLF0:USTF0",1739109381819,5.25e-05,197.18,197.16,0.03545398]
["bitfinex-derivatives","SOLF0:USTF0",1739109382015,5.25e-05,197.18,197.17,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739109384914,5.25e-05,197.18,197.17,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739109385614,5.25e-05,197.18,197.17,7.47473766]
["bitfinex-derivatives","SOLF0:USTF0",1739109386212,5.25e-05,197.18,197.17,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739109387027,5.25e-05,197.18,197.17,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739109387223,5.25e-05,197.18,197.17,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739109392053,5.25e-05,197.18,197.17,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739109392743,5.25e-05,197.18,197.17,7.46159723]
["bitfinex-derivatives","SOLF0:USTF0",1739109392943,5.25e-05,197.18,197.17,7.46152407]
["bitfinex-derivatives","SOLF0:USTF0",1739109394744,11.01891434,197.44,197.17,3.91181919]
["bitfinex-derivatives","SOLF0:USTF0",1739109395034,10.35152374,197.43,197.18,2.31091919]
["bitfinex-derivatives","SOLF0:USTF0",1739109395235,3.5459,197.38,197.32,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739109395435,10.35152374,197.43,197.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739109395634,10.35152374,197.43,197.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739109395826,0.03680298,197.37,197.34,0.03384674]
["bitfinex-derivatives","SOLF0:USTF0",1739109396245,3.5459,197.38,197.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739109396462,0.03420319,197.37,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109396737,4.6478,197.44,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109397144,10.34437259,197.43,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109397343,0.03305157,197.41,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109397746,3.5457,197.4,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109397947,0.03305157,197.41,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109398348,0.03305157,197.41,197.36,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739109398550,0.03305157,197.41,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109400049,3.5459,197.38,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109400252,0.03305157,197.41,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109400451,3.57855157,197.41,197.35,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739109400744,3.57855157,197.41,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109400745,0.03305157,197.41,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109401151,3.57855157,197.41,197.35,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739109401453,0.03305157,197.41,197.34,0.03379439]
["bitfinex-derivatives","SOLF0:USTF0",1739109403033,10.34779103,197.4,197.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739109403531,3.547,197.32,197.26,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1739109403723,10.34779103,197.39,197.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739109404034,0.03269295,197.34,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109404636,3.5469,197.33,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109404935,1.5387,197.33,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109405735,3.547,197.32,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109405937,1.5387,197.33,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109406929,5.0856,197.33,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109407332,1.5387,197.33,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109407528,0.03269295,197.34,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109408029,0.03269295,197.34,197.31,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739109408736,0.03269295,197.34,197.32,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739109409631,0.03269295,197.34,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109412369,0.03269295,197.34,197.3,3.58173887]
["bitfinex-derivatives","SOLF0:USTF0",1739109412675,0.03269295,197.34,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109412958,0.03269295,197.34,197.32,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739109413159,0.03269295,197.34,197.3,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1739109413856,0.03269295,197.34,197.33,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739109414846,9.295e-05,197.34,197.33,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739109416633,69.0,197.33,197.12,84.0922884]
["bitfinex-derivatives","SOLF0:USTF0",1739109416838,20.03603956,197.31,197.12,84.0922884]
["bitfinex-derivatives","SOLF0:USTF0",1739109417035,15.21,197.27,197.12,84.0922884]
["bitfinex-derivatives","SOLF0:USTF0",1739109417233,4.81653843,197.24,197.12,84.0922884]
["bitfinex-derivatives","SOLF0:USTF0",1739109417432,4.81653843,197.23,197.13,17.42148372]
["bitfinex-derivatives","SOLF0:USTF0",1739109417642,3.5497,197.17,197.16,0.03785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109418142,13.94732024,197.17,197.16,0.03785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109418338,10.39762024,197.17,197.16,0.03785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109418840,0.03877089,197.2,197.16,0.03785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109419039,3.5496,197.18,197.16,0.03785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109419636,3.58797089,197.2,197.16,0.03785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109420044,0.03877089,197.2,197.16,0.03785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109424344,0.03877089,197.2,197.16,3.91785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109424643,6.38352903,197.33,197.16,3.91785678]
["bitfinex-derivatives","SOLF0:USTF0",1739109424847,6.38352903,197.33,197.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109425245,25.58214584,197.32,197.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109425446,3.5481,197.26,197.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109425646,0.03776982,197.26,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109426845,3.5484,197.24,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109427546,3.58596982,197.26,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109428048,3.5484,197.24,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109428646,3.58586982,197.26,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109430152,3.5482,197.25,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109431646,0.03776982,197.26,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109431853,3.58576982,197.26,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109432147,0.03776982,197.26,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109434351,3.5484,197.24,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109434552,0.03776982,197.26,197.22,0.03358979]
["bitfinex-derivatives","SOLF0:USTF0",1739109434948,3.5492,197.2,197.08,5.80824]
["bitfinex-derivatives","SOLF0:USTF0",1739109435445,15.21,197.29,197.08,5.80824]
["bitfinex-derivatives","SOLF0:USTF0",1739109435753,10.37035024,197.28,197.08,5.80824]
["bitfinex-derivatives","SOLF0:USTF0",1739109436146,3.5486,197.23,197.16,0.03451667]
["bitfinex-derivatives","SOLF0:USTF0",1739109436346,21.59225845,197.29,197.08,5.80824]
["bitfinex-derivatives","SOLF0:USTF0",1739109436553,21.59225845,197.28,197.08,5.80824]
["bitfinex-derivatives","SOLF0:USTF0",1739109436751,0.03498602,197.21,197.18,0.03208835]
["bitfinex-derivatives","SOLF0:USTF0",1739109437053,15.21,197.25,197.18,0.03208835]
["bitfinex-derivatives","SOLF0:USTF0",1739109437254,18.7593,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109437955,3.5493,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109438647,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109440354,3.5493,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109442759,3.5491,197.2,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109443261,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109443862,3.5493,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109445163,3.5491,197.2,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109446168,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109446963,3.5493,197.2,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109447156,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109449966,3.5491,197.2,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109450564,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109450764,3.5493,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109450961,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109458873,3.5493,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109459075,18.7593,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109459875,3.5493,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109460267,3.9972089,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109460975,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109461275,3.5493,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109462376,13.99124251,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109465173,13.99683437,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109466374,10.44753437,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109467477,13.99683437,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109469480,10.44753437,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109470681,13.99683437,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109472380,13.98756707,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109472577,10.43826707,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109473679,13.98756707,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109474082,10.43826707,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109474983,4.0147181,197.19,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109475478,0.03469485,197.21,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109482988,3.548,197.26,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109483189,3.5483,197.25,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109483491,4.84412168,197.28,197.18,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109483791,4.84412168,197.28,197.09,0.85386951]
["bitfinex-derivatives","SOLF0:USTF0",1739109484085,20.20945156,197.3,197.17,0.03666251]
["bitfinex-derivatives","SOLF0:USTF0",1739109484293,23.75675156,197.3,197.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109484490,23.75675156,197.3,197.17,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739109484790,0.03490844,197.25,197.22,0.03314456]
["bitfinex-derivatives","SOLF0:USTF0",1739109484989,20.20945156,197.3,197.22,0.03314456]
["bitfinex-derivatives","SOLF0:USTF0",1739109486091,0.036418,197.28,197.22,0.03314456]
["bitfinex-derivatives","SOLF0:USTF0",1739109491398,4.84412168,197.38,197.22,0.03314456]
["bitfinex-derivatives","SOLF0:USTF0",1739109491601,4.84412168,197.38,197.18,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739109491806,3.92436893,197.37,197.18,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739109492202,3.92436893,197.36,197.18,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739109492403,3.5466,197.34,197.19,0.85343003]
["bitfinex-derivatives","SOLF0:USTF0",1739109492603,0.03086747,197.29,197.25,0.03637096]
["bitfinex-derivatives","SOLF0:USTF0",1739109492805,4.84412168,197.4,197.19,0.85343003]
["bitfinex-derivatives","SOLF0:USTF0",1739109493104,3.92350882,197.39,197.19,0.85343003]
["bitfinex-derivatives","SOLF0:USTF0",1739109493801,3.92350882,197.39,197.19,193.85343003]
["bitfinex-derivatives","SOLF0:USTF0",1739109493998,3.92350882,197.39,197.18,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739109493999,20.20945156,197.43,197.27,0.03791723]
["bitfinex-derivatives","SOLF0:USTF0",1739109494195,3.5458,197.39,197.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109494399,15.21,197.44,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109494595,18.2743,197.43,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109494799,23.11842168,197.43,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109494999,3.91592171,197.42,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109495506,3.91592171,197.41,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109495698,3.5464,197.36,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109496400,23.11842168,197.43,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109496401,3.5456,197.4,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109496598,3.91442648,197.42,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109496808,19.12442648,197.42,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109497005,3.5466,197.34,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109497909,3.91442648,197.39,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109498706,23.09247827,197.43,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109498900,3.0643,197.43,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109499302,3.91097246,197.42,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109499499,3.5455,197.4,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109499914,196.38607827,197.48,197.33,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739109500107,3.5454,197.41,197.23,0.85321826]
["bitfinex-derivatives","SOLF0:USTF0",1739109500607,3.5451,197.43,197.3,0.03849715]
["bitfinex-derivatives","SOLF0:USTF0",1739109500801,3.5451,197.43,197.23,0.85321826]
["bitfinex-derivatives","SOLF0:USTF0",1739109501004,1.6106,197.49,197.35,0.03748411]
["bitfinex-derivatives","SOLF0:USTF0",1739109501207,1.6106,197.49,197.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109501513,3.9086139,197.48,197.4,0.03778025]
["bitfinex-derivatives","SOLF0:USTF0",1739109501912,3.5446,197.45,197.4,0.03778025]
["bitfinex-derivatives","SOLF0:USTF0",1739109502105,20.20945156,197.51,197.4,0.03778025]
["bitfinex-derivatives","SOLF0:USTF0",1739109502813,15.21,197.51,197.4,0.03778025]
["bitfinex-derivatives","SOLF0:USTF0",1739109503409,3.5451,197.43,197.4,0.03778025]
["bitfinex-derivatives","SOLF0:USTF0",1739109503611,3.5451,197.43,197.32,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739109503813,3.5451,197.43,197.4,0.0341756]
["bitfinex-derivatives","SOLF0:USTF0",1739109504110,3.5448,197.44,197.4,0.03700039]
["bitfinex-derivatives","SOLF0:USTF0",1739109504314,3.90311342,197.49,197.32,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739109504510,3.90311342,197.54,197.4,0.03664437]
["bitfinex-derivatives","SOLF0:USTF0",1739109504706,3.90311342,197.54,197.32,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739109504912,15.21,197.53,197.45,0.03311667]
["bitfinex-derivatives","SOLF0:USTF0",1739109505112,19.11311342,197.53,197.32,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739109505409,3.5444,197.47,197.32,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739109505714,3.5444,197.47,197.41,0.03212214]
["bitfinex-derivatives","SOLF0:USTF0",1739109505915,3.90311342,197.52,197.41,0.03212214]
["bitfinex-derivatives","SOLF0:USTF0",1739109506114,3.5445,197.46,197.41,0.03212214]
["bitfinex-derivatives","SOLF0:USTF0",1739109507012,15.21,197.53,197.41,0.03212214]
["bitfinex-derivatives","SOLF0:USTF0",1739109507216,3.90311342,197.52,197.32,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739109507417,3.90311342,197.52,197.45,0.03662288]
["bitfinex-derivatives","SOLF0:USTF0",1739109507717,19.11311342,197.54,197.47,0.03473074]
["bitfinex-derivatives","SOLF0:USTF0",1739109508017,3.90311342,197.53,197.49,0.03530798]
["bitfinex-derivatives","SOLF0:USTF0",1739109508314,19.11311342,197.53,197.49,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1739109508513,3.90311342,197.52,197.49,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1739109508917,18.7537,197.5,197.49,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109509111,15.21,197.5,197.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109509316,3.5446,197.45,197.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109509512,15.21,197.48,197.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109509718,1.4788,197.47,197.32,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739109510014,3.5459,197.38,197.32,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739109510213,0.03666769,197.41,197.32,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739109510419,0.03692518,197.37,197.33,0.03748461]
["bitfinex-derivatives","SOLF0:USTF0",1739109510620,3.5453,197.42,197.32,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739109510820,0.03484797,197.37,197.33,0.03641027]
["bitfinex-derivatives","SOLF0:USTF0",1739109511019,19.1070379,197.44,197.32,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739109511219,0.03646905,197.37,197.33,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739109512716,1.4788,197.47,197.33,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739109512917,1.4788,197.47,197.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739109513120,3.5448,197.45,197.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739109513321,1.4788,197.47,197.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739109513919,1.4788,197.47,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109514524,3.89986422,197.46,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109515121,3.89986422,197.45,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109515322,3.545,197.43,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109516223,3.5452,197.42,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109516616,1.4788,197.47,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109517222,16.6888,197.47,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109517419,21.49834611,197.47,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109517621,19.11522438,197.46,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109517924,23.92477049,197.46,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109518121,3.5457,197.39,197.38,0.03201737]
["bitfinex-derivatives","SOLF0:USTF0",1739109518524,19.11522438,197.44,197.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109518824,3.5459,197.38,197.23,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739109519025,3.5459,197.38,197.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109519226,3.90522438,197.43,197.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109519624,0.0324735,197.35,197.32,0.03862877]
["bitfinex-derivatives","SOLF0:USTF0",1739109519825,3.90522438,197.42,197.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109520025,0.0324735,197.35,197.32,0.03560726]
["bitfinex-derivatives","SOLF0:USTF0",1739109520223,20.02527099,197.44,197.32,0.03560726]
["bitfinex-derivatives","SOLF0:USTF0",1739109520423,0.0324735,197.35,197.32,0.03560726]
["bitfinex-derivatives","SOLF0:USTF0",1739109520623,3.5459,197.38,197.32,0.03527807]
["bitfinex-derivatives","SOLF0:USTF0",1739109520919,3.5459,197.38,197.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109520920,0.0324735,197.35,197.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739109521424,0.0324735,197.35,197.28,0.03842079]
["bitfinex-derivatives","SOLF0:USTF0",1739109522826,3.5788735,197.35,197.28,0.03842079]
["bitfinex-derivatives","SOLF0:USTF0",1739109523029,0.0324735,197.35,197.28,0.03842079]
["bitfinex-derivatives","SOLF0:USTF0",1739109523431,0.0324735,197.35,197.07,84.0922884]
["bitfinex-derivatives","SOLF0:USTF0",1739109523730,30.43,197.19,197.05,138.49746891]
["bitfinex-derivatives","SOLF0:USTF0",1739109523931,5.072,197.33,197.05,132.95246891]
["bitfinex-derivatives","SOLF0:USTF0",1739109523932,18.7616,197.06,197.05,132.95246891]
["bitfinex-derivatives","SOLF0:USTF0",1739109524122,18.7616,197.06,197.05,104.01656891]
["bitfinex-derivatives","SOLF0:USTF0",1739109524429,25.59362911,197.06,197.05,68.14960296]
["bitfinex-derivatives","SOLF0:USTF0",1739109524625,34.34192137,197.06,197.05,52.86968405]
["bitfinex-derivatives","SOLF0:USTF0",1739109524831,32.31222828,197.06,197.05,52.86968405]
["bitfinex-derivatives","SOLF0:USTF0",1739109525028,39.14362724,197.06,197.05,52.86968405]
["bitfinex-derivatives","SOLF0:USTF0",1739109525632,30.79027886,197.06,197.05,52.86968405]
["bitfinex-derivatives","SOLF0:USTF0",1739109525833,30.79027886,197.06,197.04,0.03493149]
["bitfinex-derivatives","SOLF0:USTF0",1739109526035,2.02965058,197.05,197.04,0.03493149]
["bitfinex-derivatives","SOLF0:USTF0",1739109526330,35.58019207,197.05,197.04,0.03493149]
["bitfinex-derivatives","SOLF0:USTF0",1739109526534,30.79028034,197.05,197.04,0.03493149]
["bitfinex-derivatives","SOLF0:USTF0",1739109526724,36.76622728,197.05,197.04,0.03493149]
["bitfinex-derivatives","SOLF0:USTF0",1739109527634,86.99582274,197.05,197.04,0.03493149]
["bitfinex-derivatives","SOLF0:USTF0",1739109527933,88.01079355,197.05,197.04,0.03493149]
["bitfinex-derivatives","SOLF0:USTF0",1739109529131,125.62913558,197.05,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109529426,15.21,197.0,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109529631,2.03028662,196.99,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109529932,2.03028662,196.98,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109530235,2.03028662,196.97,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109530435,0.0321581,196.9,196.87,0.03443129]
["bitfinex-derivatives","SOLF0:USTF0",1739109530631,13.55062828,196.96,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109530828,0.03651121,196.86,196.83,0.03591504]
["bitfinex-derivatives","SOLF0:USTF0",1739109531031,13.55062828,196.96,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109531233,0.03622563,196.86,196.83,0.0390283]
["bitfinex-derivatives","SOLF0:USTF0",1739109531433,7.10162564,196.95,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109531632,0.03382083,196.86,196.83,0.03205745]
["bitfinex-derivatives","SOLF0:USTF0",1739109531837,0.03382083,196.86,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109531838,19.78782133,196.9,196.79,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739109532040,0.03532189,196.86,196.83,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739109539648,4.23490234,196.85,196.83,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739109540049,4.23490234,196.84,196.83,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739109540951,26.24656024,196.84,196.83,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739109541147,60.9772584,196.84,196.6,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739109541451,11.00656024,196.83,196.6,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739109541850,11.00656024,196.82,196.6,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739109542350,0.0344826,196.73,196.69,0.0346174]
["bitfinex-derivatives","SOLF0:USTF0",1739109542550,11.00656024,196.81,196.6,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739109542751,0.03847125,196.73,196.69,0.03349207]
["bitfinex-derivatives","SOLF0:USTF0",1739109542951,4.23490234,196.8,196.6,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739109543147,0.03565736,196.73,196.69,0.0356995]
["bitfinex-derivatives","SOLF0:USTF0",1739109546452,19.62867101,196.82,196.69,0.0356995]
["bitfinex-derivatives","SOLF0:USTF0",1739109546658,19.62867101,196.78,196.6,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739109547557,0.03326623,196.71,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109547758,19.62867101,196.78,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109548452,15.68837806,196.77,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109548957,0.03286256,196.74,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109549151,15.68837806,196.77,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109550455,0.03271205,196.74,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109550652,13.28519011,196.77,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109551061,283.46628885,196.8,196.67,0.03339094]
["bitfinex-derivatives","SOLF0:USTF0",1739109551359,283.46628885,196.8,196.6,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739109551860,283.46628885,196.8,196.68,0.03685337]
["bitfinex-derivatives","SOLF0:USTF0",1739109552162,283.46628885,196.8,196.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739109552358,283.46628885,196.8,196.72,0.03781003]
["bitfinex-derivatives","SOLF0:USTF0",1739109552860,283.46628885,196.8,196.74,0.03444856]
["bitfinex-derivatives","SOLF0:USTF0",1739109553061,19.62867101,196.85,196.74,0.03444856]
["bitfinex-derivatives","SOLF0:USTF0",1739109553362,19.62867101,196.85,196.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739109553554,19.62867101,196.85,196.78,0.03533291]
["bitfinex-derivatives","SOLF0:USTF0",1739109553759,4.21307956,196.84,196.78,0.03533291]
["bitfinex-derivatives","SOLF0:USTF0",1739109554362,4.21307956,196.83,196.78,0.03533291]
["bitfinex-derivatives","SOLF0:USTF0",1739109555156,34.78119599,196.84,196.78,0.03533291]
["bitfinex-derivatives","SOLF0:USTF0",1739109556761,72.39619458,196.85,196.78,0.03533291]
["bitfinex-derivatives","SOLF0:USTF0",1739109556962,72.39619458,196.85,196.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739109557162,72.39619458,196.85,196.8,0.03522742]
["bitfinex-derivatives","SOLF0:USTF0",1739109557363,72.39619458,196.85,196.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739109557853,72.39619458,196.85,196.76,0.03759634]
["bitfinex-derivatives","SOLF0:USTF0",1739109558962,72.39619458,196.87,196.76,0.03759634]
["bitfinex-derivatives","SOLF0:USTF0",1739109559866,4.13685976,196.86,196.76,0.03759634]
["bitfinex-derivatives","SOLF0:USTF0",1739109560462,72.39619458,196.87,196.76,0.03759634]
["bitfinex-derivatives","SOLF0:USTF0",1739109560663,72.39619458,196.87,196.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109561164,72.39619458,196.87,196.8,0.03306478]
["bitfinex-derivatives","SOLF0:USTF0",1739109561466,4.70070471,196.95,196.8,0.03306478]
["bitfinex-derivatives","SOLF0:USTF0",1739109561664,2.03005122,196.94,196.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109561866,6.17710471,196.98,196.86,0.03250521]
["bitfinex-derivatives","SOLF0:USTF0",1739109562059,2.02999758,196.96,196.86,0.03250521]
["bitfinex-derivatives","SOLF0:USTF0",1739109562264,10.79498706,196.93,196.86,0.03250521]
["bitfinex-derivatives","SOLF0:USTF0",1739109563067,10.79498706,196.92,196.86,0.03250521]
["bitfinex-derivatives","SOLF0:USTF0",1739109563270,10.79498706,196.92,196.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109563769,10.79498706,196.92,196.83,0.03666222]
["bitfinex-derivatives","SOLF0:USTF0",1739109566269,4.1519181,196.91,196.83,0.03666222]
["bitfinex-derivatives","SOLF0:USTF0",1739109566469,4.1519181,196.91,196.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739109566670,4.1519181,196.91,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109566872,4.1519181,196.9,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109567372,6.18159538,196.89,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109567573,2.02967728,196.88,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109567871,2.02986513,196.87,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109568071,10.71850699,196.88,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109568474,17.52361217,196.87,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109568673,2.02989378,196.86,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109569073,6.18181188,196.86,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109569671,10.95702328,196.86,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109570265,4.1519181,196.86,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109570470,15.34019932,196.86,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109570666,10.52531396,196.86,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109574870,4.1519181,196.86,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109576973,4.81558649,196.92,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109577373,10.36463914,196.91,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109577981,3.98639967,196.9,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109578980,1.5855,196.93,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109579680,3.98643628,196.92,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109580183,1.5855,196.93,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109581181,1.5339,196.94,196.85,0.0341081]
["bitfinex-derivatives","SOLF0:USTF0",1739109583085,6.37732965,197.03,196.85,4.1741081]
["bitfinex-derivatives","SOLF0:USTF0",1739109583379,7.91232965,197.03,196.86,3.82180678]
["bitfinex-derivatives","SOLF0:USTF0",1739109583577,1.535,197.03,196.92,0.03318658]
["bitfinex-derivatives","SOLF0:USTF0",1739109587884,3.98387995,197.02,196.92,0.03318658]
["bitfinex-derivatives","SOLF0:USTF0",1739109588286,1.535,197.03,196.92,0.03318658]
["bitfinex-derivatives","SOLF0:USTF0",1739109589285,3.98539341,197.02,196.92,0.03318658]
["bitfinex-derivatives","SOLF0:USTF0",1739109589985,3.5524,197.02,196.92,0.03318658]
["bitfinex-derivatives","SOLF0:USTF0",1739109590187,1.535,197.03,196.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109590381,1.535,197.03,196.84,0.85498657]
["bitfinex-derivatives","SOLF0:USTF0",1739109590587,1.535,197.03,196.83,0.85498657]
["bitfinex-derivatives","SOLF0:USTF0",1739109590783,3.98869907,197.02,196.82,28.07450962]
["bitfinex-derivatives","SOLF0:USTF0",1739109590990,3.5527,197.0,196.83,0.85499551]
["bitfinex-derivatives","SOLF0:USTF0",1739109591186,3.98869907,197.02,196.83,0.85499551]
["bitfinex-derivatives","SOLF0:USTF0",1739109591488,0.03658823,196.93,196.9,0.03583203]
["bitfinex-derivatives","SOLF0:USTF0",1739109591680,3.5526,197.01,196.83,7.0186274]
["bitfinex-derivatives","SOLF0:USTF0",1739109591881,0.03299806,196.93,196.9,0.03557616]
["bitfinex-derivatives","SOLF0:USTF0",1739109592187,3.99065197,197.0,196.9,0.03557616]
["bitfinex-derivatives","SOLF0:USTF0",1739109592490,1.535,197.03,196.84,0.85499686]
["bitfinex-derivatives","SOLF0:USTF0",1739109592790,0.03310428,196.97,196.83,7.0186274]
["bitfinex-derivatives","SOLF0:USTF0",1739109593088,24.15802111,197.01,196.83,7.0186274]
["bitfinex-derivatives","SOLF0:USTF0",1739109593591,30.43875794,197.0,196.83,7.0186274]
["bitfinex-derivatives","SOLF0:USTF0",1739109593784,0.03575358,196.94,196.9,0.03375655]
["bitfinex-derivatives","SOLF0:USTF0",1739109593989,3.58955358,196.94,196.83,7.0186274]
["bitfinex-derivatives","SOLF0:USTF0",1739109594292,3.1412,196.93,196.83,7.0186274]
["bitfinex-derivatives","SOLF0:USTF0",1739109594688,3.1412,196.93,196.82,7.0186274]
["bitfinex-derivatives","SOLF0:USTF0",1739109595189,0.03670886,196.89,196.86,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1739109601698,0.03670886,196.89,196.79,28.07450962]
["bitfinex-derivatives","SOLF0:USTF0",1739109602100,0.03670886,196.89,196.8,28.07450962]
["bitfinex-derivatives","SOLF0:USTF0",1739109602798,0.03670886,196.89,196.83,0.03294909]
["bitfinex-derivatives","SOLF0:USTF0",1739109602999,4.00361066,196.88,196.8,28.07450962]
["bitfinex-derivatives","SOLF0:USTF0",1739109603503,20.07141659,196.87,196.8,20.95820962]
["bitfinex-derivatives","SOLF0:USTF0",1739109603698,4.83141659,196.85,196.8,20.95820962]
["bitfinex-derivatives","SOLF0:USTF0",1739109603898,20.07141659,196.85,196.8,20.95820962]
["bitfinex-derivatives","SOLF0:USTF0",1739109604096,20.0784702,196.85,196.81,0.03681261]
["bitfinex-derivatives","SOLF0:USTF0",1739109604300,4.8384702,196.83,196.81,0.03681261]
["bitfinex-derivatives","SOLF0:USTF0",1739109604499,22.876,196.82,196.8,20.95820962]
["bitfinex-derivatives","SOLF0:USTF0",1739109604699,22.876,196.82,196.8,20.99054362]
["bitfinex-derivatives","SOLF0:USTF0",1739109604997,25.64805863,196.81,196.8,20.99054362]
["bitfinex-derivatives","SOLF0:USTF0",1739109605504,15.24,196.77,196.7,56.14901926]
["bitfinex-derivatives","SOLF0:USTF0",1739109605699,15.24,196.8,196.7,56.14901926]
["bitfinex-derivatives","SOLF0:USTF0",1739109605999,3.5579,196.72,196.7,56.14901926]
["bitfinex-derivatives","SOLF0:USTF0",1739109606707,4.00361066,196.71,196.7,56.14901926]
["bitfinex-derivatives","SOLF0:USTF0",1739109607297,23.32361066,196.71,196.7,56.14901926]
["bitfinex-derivatives","SOLF0:USTF0",1739109607608,23.32361066,196.71,196.7,16.33931926]
["bitfinex-derivatives","SOLF0:USTF0",1739109607910,23.32361066,196.71,196.68,84.18299889]
["bitfinex-derivatives","SOLF0:USTF0",1739109607911,15.24,196.69,196.68,78.32095092]
["bitfinex-derivatives","SOLF0:USTF0",1739109608111,15.24,196.69,196.68,51.46035092]
["bitfinex-derivatives","SOLF0:USTF0",1739109608305,15.24,196.69,196.38,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739109608306,15.24,196.69,196.41,4.0799815]
["bitfinex-derivatives","SOLF0:USTF0",1739109608503,19.22349369,196.71,196.36,4.0799815]
["bitfinex-derivatives","SOLF0:USTF0",1739109608504,18.7999,196.6,196.36,4.0799815]
["bitfinex-derivatives","SOLF0:USTF0",1739109608707,22.9199,196.6,196.36,4.0799815]
["bitfinex-derivatives","SOLF0:USTF0",1739109609008,0.03347022,196.61,196.58,68.79235872]
["bitfinex-derivatives","SOLF0:USTF0",1739109609506,4.14,196.66,196.58,0.0322316]
["bitfinex-derivatives","SOLF0:USTF0",1739109609703,0.0366445,196.62,196.58,0.0322316]
["bitfinex-derivatives","SOLF0:USTF0",1739109610712,0.0366445,196.62,196.59,4.0799815]
["bitfinex-derivatives","SOLF0:USTF0",1739109610909,3.94527514,196.72,196.59,4.0799815]
["bitfinex-derivatives","SOLF0:USTF0",1739109611111,6.35408194,196.77,196.59,5.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1739109611313,1.01620852,196.81,196.59,5.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1739109611518,448.3648,196.61,196.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739109611709,411.95732561,196.61,196.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739109611912,393.27204411,196.61,196.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739109612111,393.27204411,196.61,196.59,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739109612307,0.03806569,196.62,196.59,1.61942938]
["bitfinex-derivatives","SOLF0:USTF0",1739109612616,296.81732007,196.72,196.59,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739109612812,0.0378622,196.62,196.59,1.6196659]
["bitfinex-derivatives","SOLF0:USTF0",1739109613010,296.81732007,196.72,196.59,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739109613212,0.0328866,196.62,196.59,1.62331455]
["bitfinex-derivatives","SOLF0:USTF0",1739109613413,296.81732007,196.72,196.56,102.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739109613613,296.81732007,196.72,196.59,0.03801421]
["bitfinex-derivatives","SOLF0:USTF0",1739109613614,0.03497527,196.62,196.59,0.03801421]
["bitfinex-derivatives","SOLF0:USTF0",1739109613917,7.98,196.72,196.56,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1739109614216,7.98,196.72,196.59,0.0374296]
["bitfinex-derivatives","SOLF0:USTF0",1739109614415,0.03852069,196.66,196.59,0.0374296]
["bitfinex-derivatives","SOLF0:USTF0",1739109614615,0.03852069,196.66,196.61,0.03845404]
["bitfinex-derivatives","SOLF0:USTF0",1739109617013,0.03852069,196.66,196.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739109617713,4.09852069,196.66,196.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739109618111,2.7,196.65,196.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739109619018,5.28,196.73,196.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739109619718,9.34,196.73,196.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739109620117,0.03613023,196.7,196.66,0.03334103]
["bitfinex-derivatives","SOLF0:USTF0",1739109621823,0.03613023,196.7,196.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109623223,11.76,196.76,196.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109623419,265.19085306,196.84,196.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109623719,265.19085306,196.84,196.68,0.85523715]
["bitfinex-derivatives","SOLF0:USTF0",1739109624120,131.91880892,196.84,196.68,0.85523715]
["bitfinex-derivatives","SOLF0:USTF0",1739109624316,131.91880892,196.84,196.74,0.0382964]
["bitfinex-derivatives","SOLF0:USTF0",1739109624522,0.03290079,196.78,196.74,0.0382964]
["bitfinex-derivatives","SOLF0:USTF0",1739109626921,0.03290079,196.78,196.74,4.2382964]
["bitfinex-derivatives","SOLF0:USTF0",1739109627320,0.03290079,196.78,196.56,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1739109627518,4.06,196.84,196.56,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1739109627519,1.606,196.83,196.57,5.05543604]
["bitfinex-derivatives","SOLF0:USTF0",1739109627821,1.606,196.83,196.58,0.85543604]
["bitfinex-derivatives","SOLF0:USTF0",1739109628015,1.606,196.83,196.59,1.01734574]
["bitfinex-derivatives","SOLF0:USTF0",1739109628221,1.606,196.83,196.6,0.85543604]
["bitfinex-derivatives","SOLF0:USTF0",1739109628420,4.06,196.84,196.61,1.01724225]
["bitfinex-derivatives","SOLF0:USTF0",1739109628719,0.0349637,196.73,196.7,0.03287653]
["bitfinex-derivatives","SOLF0:USTF0",1739109628920,4.06,196.84,196.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109629121,0.03476029,196.73,196.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109629425,4.06,196.84,196.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109629622,0.03225875,196.74,196.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109629925,0.03759682,196.74,196.71,4.25438954]
["bitfinex-derivatives","SOLF0:USTF0",1739109631618,0.03759682,196.74,196.71,0.03438954]
["bitfinex-derivatives","SOLF0:USTF0",1739109631822,0.03759682,196.74,196.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739109632226,0.03759682,196.74,196.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739109632721,0.03759682,196.74,196.73,5.03526622]
["bitfinex-derivatives","SOLF0:USTF0",1739109633224,0.03759682,196.74,196.73,0.85526622]
["bitfinex-derivatives","SOLF0:USTF0",1739109633724,0.03759682,196.74,196.71,0.88965576]
["bitfinex-derivatives","SOLF0:USTF0",1739109633924,0.03759682,196.74,196.72,0.85526622]
["bitfinex-derivatives","SOLF0:USTF0",1739109634126,0.03759682,196.74,196.73,0.85526622]
["bitfinex-derivatives","SOLF0:USTF0",1739109634428,0.03759682,196.74,196.71,0.03438954]
["bitfinex-derivatives","SOLF0:USTF0",1739109634830,0.03759682,196.74,196.71,0.88981382]
["bitfinex-derivatives","SOLF0:USTF0",1739109635928,0.03759682,196.74,196.71,0.03438954]
["bitfinex-derivatives","SOLF0:USTF0",1739109637130,0.03759682,196.74,196.71,0.88956512]
["bitfinex-derivatives","SOLF0:USTF0",1739109637330,5.71759682,196.74,196.71,0.88956512]
["bitfinex-derivatives","SOLF0:USTF0",1739109637732,5.71759682,196.74,196.72,0.85522048]
["bitfinex-derivatives","SOLF0:USTF0",1739109638033,5.71759682,196.74,196.73,0.85522048]
["bitfinex-derivatives","SOLF0:USTF0",1739109638233,5.71759682,196.74,196.71,0.88961002]
["bitfinex-derivatives","SOLF0:USTF0",1739109638436,5.71759682,196.74,196.72,0.85522048]
["bitfinex-derivatives","SOLF0:USTF0",1739109638636,5.71759682,196.74,196.73,0.85522048]
["bitfinex-derivatives","SOLF0:USTF0",1739109638833,5.71759682,196.74,196.71,0.88961002]
["bitfinex-derivatives","SOLF0:USTF0",1739109641033,4.76,196.79,196.71,0.88961002]
["bitfinex-derivatives","SOLF0:USTF0",1739109642127,0.03704791,196.77,196.71,0.88961002]
["bitfinex-derivatives","SOLF0:USTF0",1739109643139,3.67704791,196.77,196.71,0.88961002]
["bitfinex-derivatives","SOLF0:USTF0",1739109645344,3.67704791,196.77,196.62,0.85554804]
["bitfinex-derivatives","SOLF0:USTF0",1739109645644,1.4608,196.76,196.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109646138,5.76,196.76,196.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739109646643,0.03388146,196.71,196.68,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1739109648745,4.09388146,196.71,196.68,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1739109652053,10.52388146,196.71,196.68,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1739109653654,10.52388146,196.71,196.68,0.88992495]
["bitfinex-derivatives","SOLF0:USTF0",1739109654452,15.88388146,196.71,196.68,0.88992495]
["bitfinex-derivatives","SOLF0:USTF0",1739109654752,152.02784699,196.85,196.68,0.88992495]
["bitfinex-derivatives","SOLF0:USTF0",1739109654949,152.02784699,196.85,196.68,0.85540627]
["bitfinex-derivatives","SOLF0:USTF0",1739109655649,0.03494909,196.78,196.69,0.85534009]
["bitfinex-derivatives","SOLF0:USTF0",1739109655849,0.03494909,196.78,196.74,0.03908294]
["bitfinex-derivatives","SOLF0:USTF0",1739109656853,6.64494909,196.78,196.74,0.03908294]
["bitfinex-derivatives","SOLF0:USTF0",1739109659053,6.64494909,196.78,196.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739109659244,1.6065,196.77,196.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739109659448,1.6065,196.77,196.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739109660155,0.03373762,196.73,196.7,0.03663068]
["bitfinex-derivatives","SOLF0:USTF0",1739109660951,6.61,196.78,196.7,0.03663068]
["bitfinex-derivatives","SOLF0:USTF0",1739109662156,0.03565974,196.76,196.7,0.03663068]
["bitfinex-derivatives","SOLF0:USTF0",1739109663153,11.56,196.84,196.7,0.03663068]
["bitfinex-derivatives","SOLF0:USTF0",1739109663353,11.56,196.84,196.67,31.30897554]
["bitfinex-derivatives","SOLF0:USTF0",1739109663553,11.56,196.84,196.68,0.84897554]
["bitfinex-derivatives","SOLF0:USTF0",1739109663953,18.13,196.84,196.68,0.84897554]
["bitfinex-derivatives","SOLF0:USTF0",1739109664150,25.79097902,196.91,196.68,0.84897554]
["bitfinex-derivatives","SOLF0:USTF0",1739109664357,7.9,196.89,196.74,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739109664760,7.9,196.89,196.75,1.01651842]
["bitfinex-derivatives","SOLF0:USTF0",1739109664954,7.9,196.89,196.76,0.84781317]
["bitfinex-derivatives","SOLF0:USTF0",1739109665257,14.3372,196.89,196.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1739109665453,5.36,196.89,196.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1739109665652,5.36,196.89,196.86,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1739109665853,1.6167,197.06,196.87,1.01589881]
["bitfinex-derivatives","SOLF0:USTF0",1739109666052,1.6167,197.06,196.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739109666252,1.6167,197.06,196.89,1.01579562]
["bitfinex-derivatives","SOLF0:USTF0",1739109666767,0.03538535,196.99,196.96,0.03717696]
["bitfinex-derivatives","SOLF0:USTF0",1739109667162,7.05,197.06,196.96,0.03717696]
["bitfinex-derivatives","SOLF0:USTF0",1739109667361,0.03531885,196.99,196.96,0.03717696]
["bitfinex-derivatives","SOLF0:USTF0",1739109667662,7.05,197.06,196.96,0.03717696]
["bitfinex-derivatives","SOLF0:USTF0",1739109667959,8.041e-05,197.07,196.96,0.03717696]
["bitfinex-derivatives","SOLF0:USTF0",1739109668365,8.041e-05,197.07,196.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739109668564,8.041e-05,197.07,197.05,83.9776218]
["bitfinex-derivatives","SOLF0:USTF0",1739109668754,8.041e-05,197.07,197.05,87.5293218]
["bitfinex-derivatives","SOLF0:USTF0",1739109670259,5.99,197.17,197.06,56.49708967]
["bitfinex-derivatives","SOLF0:USTF0",1739109670657,5.99,197.17,197.14,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739109671065,3.5474,197.3,197.14,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739109671464,3.98608846,197.29,197.2,0.03501042]
["bitfinex-derivatives","SOLF0:USTF0",1739109671665,3.98608846,197.29,197.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739109671864,3.98608846,197.28,197.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739109672069,3.98608846,197.28,197.25,6.93294798]
["bitfinex-derivatives","SOLF0:USTF0",1739109672267,3.5479,197.27,197.24,20.79884395]
["bitfinex-derivatives","SOLF0:USTF0",1739109672469,3.98608846,197.27,197.22,47.54378387]
["bitfinex-derivatives","SOLF0:USTF0",1739109672765,0.03364428,197.26,197.22,37.24522811]
["bitfinex-derivatives","SOLF0:USTF0",1739109672965,4.01973274,197.26,197.22,32.90502811]
["bitfinex-derivatives","SOLF0:USTF0",1739109673165,2.12999099,197.28,197.22,32.90502811]
["bitfinex-derivatives","SOLF0:USTF0",1739109673470,3.5484,197.24,197.22,32.90502811]
["bitfinex-derivatives","SOLF0:USTF0",1739109674066,3.5482,197.26,197.22,32.90502811]
["bitfinex-derivatives","SOLF0:USTF0",1739109674267,0.03482736,197.25,197.22,32.90502811]
["bitfinex-derivatives","SOLF0:USTF0",1739109674669,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109677067,0.03482736,197.25,197.23,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739109677267,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109677773,0.03482736,197.25,197.23,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739109678370,0.03482736,197.25,197.21,3.5834767]
["bitfinex-derivatives","SOLF0:USTF0",1739109678671,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109678867,0.03482736,197.25,197.23,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739109679073,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109679576,0.03482736,197.25,197.23,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739109679766,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109680867,0.03482736,197.25,197.23,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739109681571,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109682882,0.03482736,197.25,197.23,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739109683066,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109683268,0.03482736,197.25,197.24,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739109684171,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109684771,0.03482736,197.25,197.21,3.5834767]
["bitfinex-derivatives","SOLF0:USTF0",1739109684968,0.03482736,197.25,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109685368,0.03482736,197.25,197.24,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739109685972,4.62987622,197.27,197.26,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1739109686573,1.37,197.28,197.25,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739109686774,1.37,197.28,197.21,0.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1739109687277,1.37,197.28,197.27,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739109687686,1.37,197.28,197.26,0.03730803]
["bitfinex-derivatives","SOLF0:USTF0",1739109687980,1.37,197.28,197.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109688181,1.37,197.28,197.25,0.03449791]
["bitfinex-derivatives","SOLF0:USTF0",1739109688380,1.37,197.28,197.2,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1739109688677,1.37,197.28,197.25,0.03851263]
["bitfinex-derivatives","SOLF0:USTF0",1739109688980,1.37,197.28,197.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739109689178,1.37,197.28,197.25,0.03527458]
["bitfinex-derivatives","SOLF0:USTF0",1739109689382,1.37,197.28,197.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739109689582,1.37,197.28,197.25,0.03247532]
["bitfinex-derivatives","SOLF0:USTF0",1739109689782,1.37,197.28,197.22,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739109690081,1.37,197.28,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109690879,3.5479,197.27,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109691280,1.37,197.28,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109693084,3.548,197.27,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109693382,1.37,197.28,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109693783,3.5479,197.27,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109694686,1.37,197.28,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109696976,3.90042131,197.32,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109697384,5.45,197.37,197.25,0.0377895]
["bitfinex-derivatives","SOLF0:USTF0",1739109697584,5.45,197.37,197.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109697789,5.45,197.37,197.29,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739109698187,3.5457,197.39,197.29,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739109698387,3.5457,197.39,197.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109698388,4.77388757,197.48,197.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109698584,3.5456,197.4,197.33,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739109698789,3.5456,197.4,197.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109699091,25.42335433,197.47,197.35,0.03291278]
["bitfinex-derivatives","SOLF0:USTF0",1739109699280,5.46,197.4,197.36,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739109699590,5.46,197.4,197.39,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1739109700488,3.5455,197.4,197.39,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1739109701486,28.9766013,197.4,197.39,5.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739109701889,33.77575082,197.4,197.39,5.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739109702090,28.9766013,197.4,197.39,5.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739109702485,3.5466,197.34,197.33,55.40336639]
["bitfinex-derivatives","SOLF0:USTF0",1739109702892,13.7377013,197.34,197.33,55.40336639]
["bitfinex-derivatives","SOLF0:USTF0",1739109703493,10.1911013,197.34,197.27,21.06317118]
["bitfinex-derivatives","SOLF0:USTF0",1739109703796,10.1911013,197.33,197.32,0.03312136]
["bitfinex-derivatives","SOLF0:USTF0",1739109703992,13.7379013,197.33,197.32,0.03312136]
["bitfinex-derivatives","SOLF0:USTF0",1739109704193,18.54566525,197.33,197.32,0.03312136]
["bitfinex-derivatives","SOLF0:USTF0",1739109705099,33.78566525,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109705404,28.9779013,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109705700,13.7379013,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109706392,18.56496659,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109706595,13.7379013,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109707997,10.1911013,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109708196,15.04326063,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109708397,10.1911013,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109708697,13.7379013,197.33,197.32,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109709299,3.5482,197.26,197.2,7.87236015]
["bitfinex-derivatives","SOLF0:USTF0",1739109709499,4.86729824,197.25,197.2,4.32346015]
["bitfinex-derivatives","SOLF0:USTF0",1739109709893,25.4311013,197.33,197.2,4.32346015]
["bitfinex-derivatives","SOLF0:USTF0",1739109709894,4.86729824,197.26,197.23,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739109710101,3.92442171,197.24,197.23,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739109710903,3.92442171,197.24,197.23,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739109711402,0.03590448,197.25,197.24,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739109712003,3.87434498,197.25,197.24,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739109713102,0.03590448,197.25,197.24,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739109713893,0.03590448,197.25,197.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109715106,0.03590448,197.25,197.23,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739109715898,0.03590448,197.25,197.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109716105,0.03590448,197.25,197.24,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739109717203,0.03590448,197.25,197.23,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739109717706,0.03590448,197.25,197.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109718408,0.03590448,197.25,197.24,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739109719504,7.39,197.28,197.25,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739109719901,4.959,197.28,197.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109720106,0.0968,197.28,197.27,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739109720307,4.87489091,197.34,197.24,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739109720503,4.87489091,197.32,197.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109720711,3.5473,197.3,197.27,0.03698313]
["bitfinex-derivatives","SOLF0:USTF0",1739109721003,0.0339001,197.3,197.27,0.03510046]
["bitfinex-derivatives","SOLF0:USTF0",1739109721608,0.0339001,197.3,197.27,4.11510046]
["bitfinex-derivatives","SOLF0:USTF0",1739109721804,8.42129091,197.36,197.27,4.11510046]
["bitfinex-derivatives","SOLF0:USTF0",1739109722108,3.84921528,197.35,197.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109722297,7.39581528,197.35,197.3,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739109722504,3.84921528,197.35,197.3,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739109722804,9.93489091,197.39,197.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109723008,13.48079091,197.39,197.33,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739109723310,4.87489091,197.4,197.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109723513,4.87489091,197.4,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109723810,7.39430394,197.39,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109724009,3.84860394,197.38,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109724220,3.5463,197.36,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109724710,4.88876889,197.39,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109724910,3.5462,197.36,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109725111,4.88876889,197.39,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109725313,1.614,197.43,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109725509,3.5455,197.4,197.35,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739109725706,3.84754567,197.39,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109725911,3.5459,197.38,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109726113,3.84754567,197.39,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109726412,4.8882943,197.41,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109726614,3.84680038,197.4,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109727004,3.84680038,197.4,197.34,3.58245934]
["bitfinex-derivatives","SOLF0:USTF0",1739109727204,3.84680038,197.39,197.34,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1739109727610,3.84680038,197.39,197.34,3.01745934]
["bitfinex-derivatives","SOLF0:USTF0",1739109728115,3.5453,197.42,197.37,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1739109728515,3.84638536,197.41,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109728817,3.5456,197.4,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109729115,11.38761438,197.45,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109729307,3.5452,197.43,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109729512,3.84673602,197.44,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109729713,6.5,197.45,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109729910,3.5448,197.44,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109730112,6.5,197.45,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109730312,6.5,197.45,197.41,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739109730515,6.5,197.45,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109730712,4.88761438,197.49,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109731013,4.88761438,197.49,197.41,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739109731610,4.88761438,197.49,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109731611,4.88349335,197.49,197.38,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1739109731813,11.24349335,197.49,197.42,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739109732215,3.8420181,197.48,197.44,0.03819649]
["bitfinex-derivatives","SOLF0:USTF0",1739109732510,3.8420181,197.48,197.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109732721,3.8420181,197.48,197.44,0.03729395]
["bitfinex-derivatives","SOLF0:USTF0",1739109732915,6.36,197.49,197.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109733111,3.5439,197.5,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109733312,4.88349335,197.52,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109733615,3.5441,197.48,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109733816,4.88349335,197.52,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109734013,3.5444,197.47,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109734224,4.88349335,197.51,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109734416,6.15,197.52,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109734710,3.83727956,197.51,197.44,3.58303668]
["bitfinex-derivatives","SOLF0:USTF0",1739109735110,3.83727956,197.5,197.44,0.03843668]
["bitfinex-derivatives","SOLF0:USTF0",1739109735722,3.83727956,197.5,197.48,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739109735916,6.15,197.52,197.44,1.51173668]
["bitfinex-derivatives","SOLF0:USTF0",1739109736115,4.87776289,197.58,197.44,1.51173668]
["bitfinex-derivatives","SOLF0:USTF0",1739109736310,3.5426,197.57,197.48,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1739109736622,38.10675512,197.6,197.49,0.03327116]
["bitfinex-derivatives","SOLF0:USTF0",1739109737115,3.83651999,197.59,197.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109737613,3.5424,197.58,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109737813,42.97675512,197.6,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109738210,42.97675512,197.6,197.55,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739109738917,4.87,197.6,197.55,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739109739319,4.87,197.6,197.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109741119,3.5423,197.58,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109742422,4.87,197.6,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109742920,3.5424,197.58,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109743223,4.87,197.6,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109744519,3.5426,197.57,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109745319,4.87,197.6,197.53,3.58197743]
["bitfinex-derivatives","SOLF0:USTF0",1739109745625,4.87,197.6,197.55,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739109745823,3.5424,197.58,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109746023,4.87,197.6,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109746220,4.87,197.6,197.53,3.58177743]
["bitfinex-derivatives","SOLF0:USTF0",1739109746821,3.5424,197.58,197.53,3.58177743]
["bitfinex-derivatives","SOLF0:USTF0",1739109747122,4.87,197.6,197.54,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1739109747316,3.5419,197.61,197.53,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739109747520,3.81118247,197.67,197.52,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739109747717,3.81118247,197.67,197.55,0.03628331]
["bitfinex-derivatives","SOLF0:USTF0",1739109747921,3.81118247,197.67,197.52,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739109748124,3.81118247,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109748428,9.35118247,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109748720,3.5419,197.6,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109749124,3.5418,197.61,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109749325,5.54,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109749719,3.5419,197.6,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109750325,5.54,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109750834,3.5419,197.61,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109751429,5.54,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109753223,3.5414,197.63,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109753530,5.54,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109753728,3.5416,197.63,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109753931,5.54,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109755431,3.5418,197.61,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109755625,5.54,197.67,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109756628,3.5418,197.61,197.59,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1739109756833,20.78,197.67,197.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109757133,3.5419,197.6,197.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109757431,0.03624929,197.62,197.58,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739109757634,0.03624929,197.62,197.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109757932,0.03624929,197.62,197.57,0.03754971]
["bitfinex-derivatives","SOLF0:USTF0",1739109758630,0.03624929,197.62,197.58,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739109758827,0.03624929,197.62,197.57,0.03754971]
["bitfinex-derivatives","SOLF0:USTF0",1739109759034,0.03624929,197.62,197.59,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739109759231,0.03624929,197.62,197.57,0.03754971]
["bitfinex-derivatives","SOLF0:USTF0",1739109759632,5.48624929,197.62,197.57,0.03754971]
["bitfinex-derivatives","SOLF0:USTF0",1739109762137,5.48624929,197.62,197.59,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739109762337,5.48624929,197.62,197.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109763237,5.48624929,197.62,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739109764135,5.48624929,197.62,197.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109765141,5.48624929,197.62,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739109765939,5.48624929,197.62,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739109766541,5.48624929,197.62,197.6,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739109766744,5.48624929,197.62,197.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109767240,5.48624929,197.62,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739109768243,5.48624929,197.62,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739109768631,5.48624929,197.62,197.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109769738,5.48624929,197.62,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739109771138,5.48624929,197.62,197.61,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739109774042,5.48624929,197.62,197.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109774448,5.48624929,197.62,197.57,4.11754971]
["bitfinex-derivatives","SOLF0:USTF0",1739109775148,5.48624929,197.62,197.57,32.18898769]
["bitfinex-derivatives","SOLF0:USTF0",1739109775548,5.48624929,197.62,197.59,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739109775848,5.48624929,197.62,197.57,32.18898769]
["bitfinex-derivatives","SOLF0:USTF0",1739109776148,5.48624929,197.62,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739109776950,5.48624929,197.62,197.57,32.18898769]
["bitfinex-derivatives","SOLF0:USTF0",1739109778054,5.48624929,197.62,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739109778453,5.48624929,197.62,197.61,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739109781053,5.48624929,197.62,197.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109782255,5.48624929,197.62,197.61,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739109787463,5.48624929,197.62,197.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109787961,5.48624929,197.62,197.57,32.18898769]
["bitfinex-derivatives","SOLF0:USTF0",1739109788466,5.48624929,197.62,197.59,28.07143798]
["bitfinex-derivatives","SOLF0:USTF0",1739109788669,5.48624929,197.62,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739109789153,5.48624929,197.62,197.61,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739109797965,4.6701,197.74,197.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109798172,4.6701,197.74,197.62,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739109799267,11.1001,197.74,197.66,0.03339939]
["bitfinex-derivatives","SOLF0:USTF0",1739109799665,11.1001,197.74,197.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109800371,4.6701,197.74,197.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739109801169,4.6701,197.74,197.66,0.03339939]
["bitfinex-derivatives","SOLF0:USTF0",1739109801170,4.6701,197.74,197.66,4.11339939]
["bitfinex-derivatives","SOLF0:USTF0",1739109801971,1.579,197.74,197.66,4.11339939]
["bitfinex-derivatives","SOLF0:USTF0",1739109803360,17.85327168,197.91,197.66,6.03339939]
["bitfinex-derivatives","SOLF0:USTF0",1739109803561,17.85327168,197.91,197.67,4.72447306]
["bitfinex-derivatives","SOLF0:USTF0",1739109803765,17.85327168,197.91,197.77,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1739109803965,17.85327168,197.91,197.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109804264,17.85327168,197.91,197.82,0.0350105]
["bitfinex-derivatives","SOLF0:USTF0",1739109804465,17.85327168,197.91,197.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109804772,17.85327168,197.91,197.85,0.03526673]
["bitfinex-derivatives","SOLF0:USTF0",1739109805075,3.537,197.88,197.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109805373,15.24,197.91,197.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109805568,3.5366,197.9,197.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109805766,1.5442,197.92,197.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109805966,1.5442,197.92,197.89,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739109806166,1.5442,197.92,197.81,0.03861458]
["bitfinex-derivatives","SOLF0:USTF0",1739109806367,1.5442,197.92,197.74,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739109806368,1.57869505,197.92,197.74,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739109806561,1.57869505,197.92,197.85,0.03411369]
["bitfinex-derivatives","SOLF0:USTF0",1739109806770,0.0352917,197.9,197.78,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739109807069,1.5442,197.92,197.74,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739109807265,0.03399622,197.86,197.82,0.03482996]
["bitfinex-derivatives","SOLF0:USTF0",1739109807469,9.622e-05,197.86,197.85,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739109810970,9.622e-05,197.86,197.85,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739109816570,0.65389622,197.94,197.93,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1739109816775,4.5899,198.02,197.85,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1739109817274,4.5899,198.02,197.98,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739109817772,4.5899,198.02,197.98,3.57055866]
["bitfinex-derivatives","SOLF0:USTF0",1739109817976,4.5899,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109826476,4.5899,198.02,198.01,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739109827983,4.5899,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109828382,4.5899,198.02,197.99,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739109829183,4.5899,198.02,198.0,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739109829379,4.5899,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109829780,4.5899,198.02,197.98,3.57055866]
["bitfinex-derivatives","SOLF0:USTF0",1739109830480,4.5899,198.02,197.99,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739109832484,4.5899,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109833186,4.5899,198.02,197.98,3.57055866]
["bitfinex-derivatives","SOLF0:USTF0",1739109833384,4.5899,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109833785,4.5899,198.02,198.0,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739109833979,4.5899,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109834380,8.1245,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109835279,4.5899,198.02,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109836082,8.1243,198.02,197.98,3.57055866]
["bitfinex-derivatives","SOLF0:USTF0",1739109836282,15.24,198.13,197.98,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1739109836586,4.6113,198.12,198.02,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739109836883,4.6113,198.12,197.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109837384,4.6113,198.12,197.99,0.03329149]
["bitfinex-derivatives","SOLF0:USTF0",1739109837588,3.5339,198.05,197.99,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739109837776,1.5796,198.04,197.99,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739109837983,1.5796,198.04,198.0,0.03445058]
["bitfinex-derivatives","SOLF0:USTF0",1739109838183,1.5538,198.03,197.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109838486,3.0317,198.03,197.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109838682,3.0317,198.03,197.95,0.0365979]
["bitfinex-derivatives","SOLF0:USTF0",1739109838883,3.0317,198.03,197.99,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739109839287,3.0317,198.03,197.99,3.57188401]
["bitfinex-derivatives","SOLF0:USTF0",1739109840089,3.0317,198.03,198.01,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739109840584,3.0317,198.03,198.0,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739109840785,3.0317,198.03,197.99,0.03708401]
["bitfinex-derivatives","SOLF0:USTF0",1739109840985,3.0317,198.03,197.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109841187,12.636,198.03,197.98,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739109842190,15.27484533,198.02,197.89,28.07143798]
["bitfinex-derivatives","SOLF0:USTF0",1739109842391,15.24,198.02,197.89,28.07143798]
["bitfinex-derivatives","SOLF0:USTF0",1739109842791,15.24,198.02,197.89,25.64773798]
["bitfinex-derivatives","SOLF0:USTF0",1739109842990,15.24,198.02,197.89,11.17833798]
["bitfinex-derivatives","SOLF0:USTF0",1739109843191,15.24,198.02,197.91,7.0082668]
["bitfinex-derivatives","SOLF0:USTF0",1739109843393,0.0364068,197.97,197.94,0.03862477]
["bitfinex-derivatives","SOLF0:USTF0",1739109844489,3.5357,197.95,197.94,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109844690,18.7757,197.95,197.94,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739109844992,15.24,197.92,197.89,43.87106639]
["bitfinex-derivatives","SOLF0:USTF0",1739109845293,15.24,197.92,197.89,38.39846639]
["bitfinex-derivatives","SOLF0:USTF0",1739109845489,19.06,197.98,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109845693,17.08862252,197.97,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109845892,3.5369,197.88,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109846093,3.5369,197.88,197.86,0.03380807]
["bitfinex-derivatives","SOLF0:USTF0",1739109846398,0.03256986,197.89,197.85,0.03483265]
["bitfinex-derivatives","SOLF0:USTF0",1739109846590,16.16025407,197.97,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109846898,0.03195331,197.89,197.85,0.03781839]
["bitfinex-derivatives","SOLF0:USTF0",1739109847194,16.16025407,197.97,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109847394,0.03552441,197.89,197.85,0.03770019]
["bitfinex-derivatives","SOLF0:USTF0",1739109847594,16.16025407,197.97,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109847794,0.03833058,197.89,197.85,0.03403425]
["bitfinex-derivatives","SOLF0:USTF0",1739109847995,16.16025407,197.97,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109848196,0.03209707,197.89,197.85,0.03246468]
["bitfinex-derivatives","SOLF0:USTF0",1739109848395,16.16025407,197.97,197.79,7.02092672]
["bitfinex-derivatives","SOLF0:USTF0",1739109848697,0.03883693,197.89,197.85,0.03569768]
["bitfinex-derivatives","SOLF0:USTF0",1739109848999,3.5365,197.91,197.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739109849198,0.03566815,197.89,197.85,0.03435267]
["bitfinex-derivatives","SOLF0:USTF0",1739109849598,0.03296542,197.89,197.85,0.03817061]
["bitfinex-derivatives","SOLF0:USTF0",1739109855507,3.5344,198.03,197.85,1.55537061]
["bitfinex-derivatives","SOLF0:USTF0",1739109855702,15.15,198.08,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109856002,3.5342,198.04,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109856199,15.15,198.08,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109856596,0.03307506,197.98,197.95,0.03562524]
["bitfinex-derivatives","SOLF0:USTF0",1739109856901,15.15,198.08,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109857097,0.03558681,197.98,197.95,0.0337505]
["bitfinex-derivatives","SOLF0:USTF0",1739109857401,3.5344,198.02,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109857594,0.03458129,197.98,197.95,0.03622562]
["bitfinex-derivatives","SOLF0:USTF0",1739109857997,3.5343,198.03,197.95,0.03321723]
["bitfinex-derivatives","SOLF0:USTF0",1739109858199,3.5343,198.03,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109858399,0.03381647,198.01,197.97,0.03707599]
["bitfinex-derivatives","SOLF0:USTF0",1739109858702,3.57212121,198.01,197.97,0.03408009]
["bitfinex-derivatives","SOLF0:USTF0",1739109858899,0.03742121,198.01,197.97,0.03408009]
["bitfinex-derivatives","SOLF0:USTF0",1739109859903,0.03742121,198.01,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109860203,21.46,198.03,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109860397,3.5358,197.94,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109861007,0.03810843,197.91,197.88,0.03464422]
["bitfinex-derivatives","SOLF0:USTF0",1739109864303,3.5347,198.01,197.88,0.03464422]
["bitfinex-derivatives","SOLF0:USTF0",1739109864505,3.5347,198.01,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109865104,3.5348,198.0,197.85,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739109865299,3.5348,198.0,197.91,0.03517722]
["bitfinex-derivatives","SOLF0:USTF0",1739109865500,0.03321802,197.94,197.91,0.03517722]
["bitfinex-derivatives","SOLF0:USTF0",1739109871315,3.5329,198.11,197.91,0.03517722]
["bitfinex-derivatives","SOLF0:USTF0",1739109871515,20.37114344,198.12,197.86,0.84346362]
["bitfinex-derivatives","SOLF0:USTF0",1739109871711,20.37114344,198.12,197.87,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739109872015,23.90394344,198.12,197.88,0.84346362]
["bitfinex-derivatives","SOLF0:USTF0",1739109872216,20.37114344,198.13,197.88,0.84346362]
["bitfinex-derivatives","SOLF0:USTF0",1739109872416,0.03766677,198.02,197.98,0.03267444]
["bitfinex-derivatives","SOLF0:USTF0",1739109872611,20.37114344,198.13,197.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109872915,35.52114344,198.13,197.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109873116,3.5332,198.09,197.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109873310,15.15,198.09,197.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109873813,15.15,198.09,198.01,0.03662439]
["bitfinex-derivatives","SOLF0:USTF0",1739109874015,3.5335,198.07,198.01,0.03662439]
["bitfinex-derivatives","SOLF0:USTF0",1739109875222,3.5333,198.09,198.01,0.03662439]
["bitfinex-derivatives","SOLF0:USTF0",1739109875422,15.15,198.15,198.01,0.03662439]
["bitfinex-derivatives","SOLF0:USTF0",1739109875626,15.2248,198.17,197.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109875824,3.5333,198.09,198.06,0.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1739109876423,1.00928542,198.16,198.06,0.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1739109876924,15.15,198.12,198.06,0.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1739109877425,3.5335,198.08,198.06,0.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1739109877929,10.9135,198.08,198.06,0.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1739109879119,7.38,198.08,198.06,0.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1739109879924,3.5335,198.07,198.06,0.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1739109882828,3.5343,198.03,197.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1739109883831,0.03765484,197.98,197.94,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1739109884031,0.0719,198.07,197.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739109884231,0.03601517,197.98,197.94,0.0380877]
["bitfinex-derivatives","SOLF0:USTF0",1739109884431,3.5342,198.03,197.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739109884634,0.03619465,197.98,197.94,0.03297601]
["bitfinex-derivatives","SOLF0:USTF0",1739109887433,4.75,197.98,197.94,0.03297601]
["bitfinex-derivatives","SOLF0:USTF0",1739109888838,0.072,198.13,197.94,0.03297601]
["bitfinex-derivatives","SOLF0:USTF0",1739109889037,3.533,198.11,197.9,0.84346469]
["bitfinex-derivatives","SOLF0:USTF0",1739109889239,0.072,198.13,198.0,0.03259614]
["bitfinex-derivatives","SOLF0:USTF0",1739109889541,0.072,198.13,197.9,0.84346469]
["bitfinex-derivatives","SOLF0:USTF0",1739109889736,1.6648,198.13,197.9,0.84346469]
["bitfinex-derivatives","SOLF0:USTF0",1739109889935,1.6648,198.13,198.0,0.03303882]
["bitfinex-derivatives","SOLF0:USTF0",1739109890135,1.6648,198.13,197.9,0.84346469]
["bitfinex-derivatives","SOLF0:USTF0",1739109890640,1.6648,198.13,198.0,0.0347502]
["bitfinex-derivatives","SOLF0:USTF0",1739109890843,3.5332,198.09,197.9,0.84346469]
["bitfinex-derivatives","SOLF0:USTF0",1739109891339,16.8148,198.13,197.98,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739109891539,3.5334,198.08,197.9,0.84346469]
["bitfinex-derivatives","SOLF0:USTF0",1739109891739,3.5334,198.08,198.04,0.03812738]
["bitfinex-derivatives","SOLF0:USTF0",1739109891940,3.5334,198.08,198.04,0.03828659]
["bitfinex-derivatives","SOLF0:USTF0",1739109892140,3.5332,198.09,198.04,0.03828659]
["bitfinex-derivatives","SOLF0:USTF0",1739109892839,3.5336,198.07,198.04,0.03828659]
["bitfinex-derivatives","SOLF0:USTF0",1739109893139,1.6648,198.13,198.04,0.03828659]
["bitfinex-derivatives","SOLF0:USTF0",1739109893342,15.15,198.11,198.04,0.03828659]
["bitfinex-derivatives","SOLF0:USTF0",1739109893538,15.15,198.11,197.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739109894443,1.6648,198.13,197.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739109894644,0.03548955,198.02,197.98,0.03859998]
["bitfinex-derivatives","SOLF0:USTF0",1739109894845,15.15,198.12,197.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739109895045,3.5346,198.01,197.98,0.03207538]
["bitfinex-derivatives","SOLF0:USTF0",1739109895241,3.5346,198.01,197.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739109895442,3.56753687,198.01,197.98,0.03658216]
["bitfinex-derivatives","SOLF0:USTF0",1739109895643,3.5346,198.01,197.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739109896044,0.03317308,197.97,197.93,0.03296284]
["bitfinex-derivatives","SOLF0:USTF0",1739109899144,3.56857308,197.97,197.93,0.03296284]
["bitfinex-derivatives","SOLF0:USTF0",1739109899341,3.56857308,197.97,197.81,46.24407377]
["bitfinex-derivatives","SOLF0:USTF0",1739109899342,0.03317308,197.97,197.81,46.24407377]
["bitfinex-derivatives","SOLF0:USTF0",1739109899650,0.1095,198.01,197.81,38.15509541]
["bitfinex-derivatives","SOLF0:USTF0",1739109900451,0.03313942,197.93,197.89,0.03652045]
["bitfinex-derivatives","SOLF0:USTF0",1739109900747,3.5368,197.89,197.81,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739109900945,3.5368,197.89,197.79,22.53628854]
["bitfinex-derivatives","SOLF0:USTF0",1739109901148,0.1095,198.01,197.79,20.96298854]
["bitfinex-derivatives","SOLF0:USTF0",1739109901448,1.01010101,198.0,197.79,20.96298854]
["bitfinex-derivatives","SOLF0:USTF0",1739109901749,0.03740172,197.91,197.88,0.03279543]
["bitfinex-derivatives","SOLF0:USTF0",1739109901949,1.01010101,198.0,197.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739109902250,0.03576428,197.91,197.88,0.03815331]
["bitfinex-derivatives","SOLF0:USTF0",1739109902443,1.01010101,198.0,197.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739109902748,0.03857695,197.91,197.88,0.03817097]
["bitfinex-derivatives","SOLF0:USTF0",1739109902941,1.01010101,198.0,197.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739109903141,1.01010101,198.0,197.88,0.03309307]
["bitfinex-derivatives","SOLF0:USTF0",1739109903142,0.03711679,197.91,197.88,0.03309307]
["bitfinex-derivatives","SOLF0:USTF0",1739109903342,1.01010101,198.0,197.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739109903555,0.03375249,197.91,197.88,0.03624898]
["bitfinex-derivatives","SOLF0:USTF0",1739109903741,1.01010101,198.0,197.7,39.7661508]
["bitfinex-derivatives","SOLF0:USTF0",1739109903944,30.33,197.98,197.7,20.96298854]
["bitfinex-derivatives","SOLF0:USTF0",1739109904147,0.9284569,197.97,197.7,24.01498854]
["bitfinex-derivatives","SOLF0:USTF0",1739109904346,1.01030511,197.96,197.7,24.01498854]
["bitfinex-derivatives","SOLF0:USTF0",1739109904752,3.5389,197.77,197.7,20.96298854]
["bitfinex-derivatives","SOLF0:USTF0",1739109904947,0.03692819,197.85,197.7,20.96298854]
["bitfinex-derivatives","SOLF0:USTF0",1739109905247,0.03475131,197.79,197.72,0.03868714]
["bitfinex-derivatives","SOLF0:USTF0",1739109905452,0.03475131,197.79,197.7,20.96298854]
["bitfinex-derivatives","SOLF0:USTF0",1739109905645,0.03475131,197.79,197.7,18.67888854]
["bitfinex-derivatives","SOLF0:USTF0",1739109905849,3.5392,197.76,197.7,18.67888854]
["bitfinex-derivatives","SOLF0:USTF0",1739109906356,15.15,197.8,197.7,18.67888854]
["bitfinex-derivatives","SOLF0:USTF0",1739109906653,0.03742646,197.75,197.71,0.03216899]
["bitfinex-derivatives","SOLF0:USTF0",1739109907248,0.03742646,197.75,197.59,18.88929113]
["bitfinex-derivatives","SOLF0:USTF0",1739109907452,30.33,197.83,197.59,18.88929113]
["bitfinex-derivatives","SOLF0:USTF0",1739109907660,3.5405,197.68,197.59,17.27869113]
["bitfinex-derivatives","SOLF0:USTF0",1739109907859,3.5405,197.68,197.59,14.12829113]
["bitfinex-derivatives","SOLF0:USTF0",1739109908056,15.15,197.74,197.59,14.12829113]
["bitfinex-derivatives","SOLF0:USTF0",1739109908257,3.5398,197.72,197.59,14.12829113]
["bitfinex-derivatives","SOLF0:USTF0",1739109908458,15.15,197.74,197.65,0.03203232]
["bitfinex-derivatives","SOLF0:USTF0",1739109908459,0.03432976,197.68,197.65,0.03203232]
["bitfinex-derivatives","SOLF0:USTF0",1739109908957,0.03432976,197.68,197.59,14.12829113]
["bitfinex-derivatives","SOLF0:USTF0",1739109908958,3.541,197.66,197.59,14.12829113]
["bitfinex-derivatives","SOLF0:USTF0",1739109909260,0.03432976,197.68,197.59,14.12829113]
["bitfinex-derivatives","SOLF0:USTF0",1739109909952,18.6919,197.61,197.59,14.12829113]
["bitfinex-derivatives","SOLF0:USTF0",1739109910155,3.5419,197.61,197.49,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739109910449,3.5419,197.61,197.58,0.03279331]
["bitfinex-derivatives","SOLF0:USTF0",1739109910653,1.01178732,197.67,197.49,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739109910856,0.03268281,197.61,197.49,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739109911049,0.03268281,197.61,197.58,0.03674157]
["bitfinex-derivatives","SOLF0:USTF0",1739109911251,15.15,197.62,197.43,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739109911450,0.03766805,197.61,197.43,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1739109911755,15.15,197.62,197.43,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1739109911960,30.33,197.62,197.43,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1739109912265,1.01209452,197.61,197.43,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1739109912460,3.5433,197.53,197.43,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1739109912657,15.15,197.53,197.37,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739109913661,30.33,197.6,197.37,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739109913859,0.03360297,197.47,197.43,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1739109914256,3.543,197.55,197.37,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739109914457,0.03473534,197.47,197.43,0.03653402]
["bitfinex-derivatives","SOLF0:USTF0",1739109914756,3.543,197.55,197.37,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739109914960,0.03497643,197.47,197.43,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739109915454,0.03877822,197.47,197.43,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1739109920461,3.58307822,197.47,197.43,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1739109921560,0.03877822,197.47,197.43,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1739109922161,0.03877822,197.47,197.36,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739109922463,0.93042821,197.46,197.3,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739109922664,3.5455,197.41,197.3,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739109922853,34.21,197.53,197.3,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739109923060,15.15,197.51,197.3,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739109923366,0.03390183,197.42,197.39,0.03854285]
["bitfinex-derivatives","SOLF0:USTF0",1739109923568,0.9304653,197.41,197.22,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739109923861,3.5465,197.35,197.23,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739109924065,15.15,197.41,197.23,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739109924254,0.93076665,197.4,197.23,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739109924458,0.93076665,197.39,197.23,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739109924654,0.03684623,197.33,197.3,0.03324486]
["bitfinex-derivatives","SOLF0:USTF0",1739109924856,15.15,197.41,197.3,0.03324486]
["bitfinex-derivatives","SOLF0:USTF0",1739109925058,0.03297275,197.36,197.3,0.03324486]
["bitfinex-derivatives","SOLF0:USTF0",1739109925260,0.03297275,197.36,197.23,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739109925463,20.63,197.42,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109925656,0.93069531,197.41,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109925853,20.63,197.42,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109925854,0.03665982,197.38,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109926058,0.93069531,197.37,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109926262,0.93069531,197.36,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109926562,0.93076938,197.35,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109926761,3.5462,197.36,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109927063,0.93077026,197.35,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109927264,3.547,197.32,197.31,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1739109927464,35.81,197.42,197.23,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739109927665,1.94403745,197.41,197.23,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739109927958,30.33,197.31,196.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739109928165,15.15,197.29,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109928364,0.93091755,197.28,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109928566,0.03522262,197.13,197.1,0.0384457]
["bitfinex-derivatives","SOLF0:USTF0",1739109928862,0.93091755,197.26,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109929057,3.5495,197.18,197.1,0.03243646]
["bitfinex-derivatives","SOLF0:USTF0",1739109929263,0.03660935,197.13,197.1,0.03243646]
["bitfinex-derivatives","SOLF0:USTF0",1739109929465,3.5494,197.19,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109929664,0.03418778,197.16,197.12,0.03713152]
["bitfinex-derivatives","SOLF0:USTF0",1739109929863,0.93166983,197.28,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109930065,0.03280529,197.16,197.12,0.03629058]
["bitfinex-derivatives","SOLF0:USTF0",1739109930257,0.93147744,197.26,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109930454,0.03382511,197.07,197.03,0.03488252]
["bitfinex-derivatives","SOLF0:USTF0",1739109930667,0.93147744,197.24,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109930860,0.93147744,197.23,197.03,0.03536549]
["bitfinex-derivatives","SOLF0:USTF0",1739109931059,15.15,197.29,197.03,0.03536549]
["bitfinex-derivatives","SOLF0:USTF0",1739109931060,3.5484,197.24,197.03,0.03536549]
["bitfinex-derivatives","SOLF0:USTF0",1739109931262,15.15,197.29,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109931465,0.93134877,197.28,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109931666,3.5482,197.25,196.94,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739109931866,0.03825783,197.13,197.09,0.03615339]
["bitfinex-derivatives","SOLF0:USTF0",1739109932066,3.5482,197.25,197.09,0.03615339]
["bitfinex-derivatives","SOLF0:USTF0",1739109932269,3.5484,197.24,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109932967,3.5482,197.26,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109933163,0.03567853,197.18,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109933370,19.07,197.3,197.14,0.03368558]
["bitfinex-derivatives","SOLF0:USTF0",1739109933567,3.5477,197.28,197.14,0.03368558]
["bitfinex-derivatives","SOLF0:USTF0",1739109933767,0.93122229,197.27,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109934067,19.08,197.37,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109934260,0.93106037,197.36,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109934464,0.03780361,197.24,197.21,0.03541984]
["bitfinex-derivatives","SOLF0:USTF0",1739109934861,3.5474,197.3,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109935068,0.03206311,197.24,197.21,0.03316802]
["bitfinex-derivatives","SOLF0:USTF0",1739109935265,0.93101696,197.35,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109935466,0.93101696,197.34,197.21,0.03872536]
["bitfinex-derivatives","SOLF0:USTF0",1739109935661,3.5467,197.34,197.21,0.03872536]
["bitfinex-derivatives","SOLF0:USTF0",1739109935860,3.5467,197.34,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109936465,0.03495319,197.23,197.19,0.03448962]
["bitfinex-derivatives","SOLF0:USTF0",1739109936667,10.3767,197.34,197.19,0.03448962]
["bitfinex-derivatives","SOLF0:USTF0",1739109936962,10.3767,197.34,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109937670,6.83,197.34,197.08,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739109937963,0.03549384,197.23,197.19,0.03779984]
["bitfinex-derivatives","SOLF0:USTF0",1739109938168,0.93086943,197.33,197.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739109938369,6.83,197.34,197.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739109938569,0.93086606,197.33,197.19,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739109938869,0.9308929,197.32,197.19,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739109939171,3.5474,197.3,197.19,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739109939371,0.03897568,197.27,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109939767,0.93091215,197.32,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109939966,0.03898257,197.27,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109940170,6.83,197.34,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109940865,0.93086745,197.33,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109941172,6.83,197.34,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109941371,0.03774654,197.3,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109945973,3.5459,197.39,197.24,0.03858376]
["bitfinex-derivatives","SOLF0:USTF0",1739109946171,3.5459,197.39,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109946172,0.93067744,197.38,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109946371,1.01317122,197.4,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109946572,0.93064167,197.39,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109946871,0.93064167,197.38,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109947071,4.8,197.39,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109947271,0.03759483,197.31,197.28,0.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1739109947477,4.8,197.39,197.28,0.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1739109948675,0.03710584,197.35,197.28,0.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1739109952781,0.9308099,197.34,197.28,0.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1739109952984,3.5473,197.3,197.28,0.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1739109953282,0.3217,197.38,197.28,0.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1739109953483,0.3217,197.38,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109953484,3.5473,197.3,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109953685,0.3217,197.38,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109953884,0.93096006,197.37,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109954179,3.5468,197.34,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109954379,4.8,197.39,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109954584,0.03703163,197.29,197.26,0.03713453]
["bitfinex-derivatives","SOLF0:USTF0",1739109954881,4.8,197.39,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109955077,0.93065345,197.38,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109955279,4.8,197.39,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109955684,3.546,197.38,197.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739109955876,0.03489732,197.32,197.28,0.03267266]
["bitfinex-derivatives","SOLF0:USTF0",1739109956077,4.8,197.39,197.28,0.03267266]
["bitfinex-derivatives","SOLF0:USTF0",1739109957487,0.03298363,197.35,197.28,0.03267266]
["bitfinex-derivatives","SOLF0:USTF0",1739109961482,5.17298363,197.35,197.28,0.03267266]
["bitfinex-derivatives","SOLF0:USTF0",1739109961685,2.74158363,197.35,197.28,0.03267266]
["bitfinex-derivatives","SOLF0:USTF0",1739109962482,3.5448,197.45,197.28,0.03267266]
["bitfinex-derivatives","SOLF0:USTF0",1739109962680,3.5448,197.45,197.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109962986,0.0376673,197.38,197.35,0.03493058]
["bitfinex-derivatives","SOLF0:USTF0",1739109963287,3.5446,197.45,197.35,0.03493058]
["bitfinex-derivatives","SOLF0:USTF0",1739109963487,0.03655998,197.38,197.35,0.03493058]
["bitfinex-derivatives","SOLF0:USTF0",1739109963788,20.37114344,197.52,197.26,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109963988,20.37114344,197.52,197.35,0.03764907]
["bitfinex-derivatives","SOLF0:USTF0",1739109964290,20.37114344,197.52,197.27,193.84620135]
["bitfinex-derivatives","SOLF0:USTF0",1739109964582,20.37114344,197.52,197.28,0.84620135]
["bitfinex-derivatives","SOLF0:USTF0",1739109964786,23.91454344,197.52,197.28,0.84620135]
["bitfinex-derivatives","SOLF0:USTF0",1739109964981,20.37114344,197.52,197.38,0.03235578]
["bitfinex-derivatives","SOLF0:USTF0",1739109965181,20.37114344,197.55,197.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109965386,20.37114344,197.55,197.43,0.0389189]
["bitfinex-derivatives","SOLF0:USTF0",1739109965579,20.37114344,197.55,197.4,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739109965783,20.37114344,197.55,197.47,0.03464027]
["bitfinex-derivatives","SOLF0:USTF0",1739109966890,1.4606,197.54,197.47,0.03464027]
["bitfinex-derivatives","SOLF0:USTF0",1739109967486,3.5434,197.52,197.47,0.03464027]
["bitfinex-derivatives","SOLF0:USTF0",1739109967790,1.4606,197.54,197.47,0.03464027]
["bitfinex-derivatives","SOLF0:USTF0",1739109968688,15.15,197.63,197.47,0.03464027]
["bitfinex-derivatives","SOLF0:USTF0",1739109968890,7.81,197.58,197.41,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739109969088,7.81,197.58,197.53,0.0326528]
["bitfinex-derivatives","SOLF0:USTF0",1739109969283,7.81,197.58,197.42,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739109969488,7.81,197.58,197.54,0.0381492]
["bitfinex-derivatives","SOLF0:USTF0",1739109969689,7.81,197.58,197.42,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739109969890,7.81,197.58,197.54,0.03475424]
["bitfinex-derivatives","SOLF0:USTF0",1739109970191,1.5614,197.62,197.54,0.0370472]
["bitfinex-derivatives","SOLF0:USTF0",1739109971393,0.1218,197.69,197.54,0.0370472]
["bitfinex-derivatives","SOLF0:USTF0",1739109971589,1.6832,197.69,197.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109971788,1.5614,197.69,197.6,0.03702699]
["bitfinex-derivatives","SOLF0:USTF0",1739109971989,1.5614,197.69,197.47,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109972287,3.541,197.65,197.47,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109972492,1.5614,197.69,197.56,0.03725806]
["bitfinex-derivatives","SOLF0:USTF0",1739109972687,1.5614,197.69,197.47,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109972888,3.5409,197.66,197.61,0.0388261]
["bitfinex-derivatives","SOLF0:USTF0",1739109973190,1.5614,197.69,197.62,0.0353107]
["bitfinex-derivatives","SOLF0:USTF0",1739109973392,1.5614,197.69,197.47,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109973687,3.541,197.66,197.64,0.03624137]
["bitfinex-derivatives","SOLF0:USTF0",1739109973895,3.541,197.66,197.47,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109974290,3.541,197.66,197.55,0.03840868]
["bitfinex-derivatives","SOLF0:USTF0",1739109974491,6.6414,197.69,197.55,0.03840868]
["bitfinex-derivatives","SOLF0:USTF0",1739109974792,21.7914,197.69,197.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109974996,21.7914,197.69,197.6,0.03685807]
["bitfinex-derivatives","SOLF0:USTF0",1739109975197,3.5418,197.61,197.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109975494,3.5418,197.61,197.52,0.03803601]
["bitfinex-derivatives","SOLF0:USTF0",1739109975697,3.5418,197.61,197.53,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1739109975894,3.5425,197.57,197.52,0.03803601]
["bitfinex-derivatives","SOLF0:USTF0",1739109976094,21.7914,197.69,197.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109976294,21.7914,197.69,197.5,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739109976295,22.80308496,197.69,197.5,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739109976491,15.15,197.67,197.42,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739109976793,1.94160916,197.66,197.46,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739109976993,3.5435,197.52,197.46,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739109977387,0.1188,197.63,197.42,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739109977590,0.92994069,197.62,197.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109977893,0.0349702,197.53,197.49,0.03317105]
["bitfinex-derivatives","SOLF0:USTF0",1739109978088,3.5428,197.56,197.37,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739109978286,0.03294741,197.53,197.49,0.03595994]
["bitfinex-derivatives","SOLF0:USTF0",1739109978491,1.6105,197.55,197.37,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739109978790,0.035,197.53,197.49,0.03689486]
["bitfinex-derivatives","SOLF0:USTF0",1739109980291,3.5436,197.51,197.49,0.03689486]
["bitfinex-derivatives","SOLF0:USTF0",1739109980493,0.035,197.53,197.49,0.03689486]
["bitfinex-derivatives","SOLF0:USTF0",1739109981693,0.035,197.53,197.37,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739109981894,0.1482,197.54,197.37,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739109982200,3.5435,197.52,197.37,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739109982496,0.1482,197.54,197.37,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739109982901,0.03350653,197.49,197.45,0.03640729]
["bitfinex-derivatives","SOLF0:USTF0",1739109986698,0.03350653,197.49,197.48,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739109987099,1.6124,197.61,197.45,0.03640729]
["bitfinex-derivatives","SOLF0:USTF0",1739109987297,3.5425,197.58,197.41,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739109987599,10.8325,197.58,197.41,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739109987802,3.5425,197.57,197.41,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739109988303,7.29,197.58,197.47,0.03253417]
["bitfinex-derivatives","SOLF0:USTF0",1739109988501,7.29,197.58,197.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739109988701,7.29,197.58,197.49,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739109989200,7.29,197.58,197.5,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739109989603,7.29,197.58,197.52,0.03517143]
["bitfinex-derivatives","SOLF0:USTF0",1739109989801,7.29,197.58,197.57,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739109990205,3.5412,197.65,197.52,0.03517143]
["bitfinex-derivatives","SOLF0:USTF0",1739109990403,3.5412,197.65,197.5,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739109990603,1.5151,197.67,197.57,0.03876107]
["bitfinex-derivatives","SOLF0:USTF0",1739109990804,3.5406,197.68,197.57,0.03876107]
["bitfinex-derivatives","SOLF0:USTF0",1739109991105,20.37114344,197.71,197.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739109991301,39.66493371,197.72,197.5,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739109991502,39.66493371,197.72,197.65,0.03865682]
["bitfinex-derivatives","SOLF0:USTF0",1739109991703,39.66493371,197.72,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739109991903,3.54,197.71,197.67,0.03491275]
["bitfinex-derivatives","SOLF0:USTF0",1739109992203,39.66493371,197.72,197.67,0.03491275]
["bitfinex-derivatives","SOLF0:USTF0",1739109992805,3.5405,197.68,197.67,0.03491275]
["bitfinex-derivatives","SOLF0:USTF0",1739109993207,54.81493371,197.72,197.5,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739109994408,0.03376083,197.63,197.59,0.03435466]
["bitfinex-derivatives","SOLF0:USTF0",1739109994604,54.81493371,197.72,197.5,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739109994908,0.03501994,197.63,197.59,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739109995409,0.03547371,197.63,197.59,0.03447993]
["bitfinex-derivatives","SOLF0:USTF0",1739109996899,3.57687371,197.63,197.59,0.03447993]
["bitfinex-derivatives","SOLF0:USTF0",1739109997208,0.03547371,197.63,197.59,0.03447993]
["bitfinex-derivatives","SOLF0:USTF0",1739109997408,3.5416,197.62,197.59,0.03447993]
["bitfinex-derivatives","SOLF0:USTF0",1739109998306,0.03547371,197.63,197.59,0.03447993]
["bitfinex-derivatives","SOLF0:USTF0",1739109998806,0.03547371,197.63,197.59,3.57657993]
["bitfinex-derivatives","SOLF0:USTF0",1739109999510,0.03547371,197.63,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739110000209,0.03547371,197.63,197.62,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739110000810,8.30547371,197.63,197.62,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739110001011,20.37114344,197.78,197.59,0.03447993]
["bitfinex-derivatives","SOLF0:USTF0",1739110001210,20.37114344,197.78,197.74,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739110002219,20.37114344,197.78,197.74,0.03395274]
["bitfinex-derivatives","SOLF0:USTF0",1739110003011,20.37114344,197.78,197.76,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1739110003615,1.6149,197.86,197.74,0.03395274]
["bitfinex-derivatives","SOLF0:USTF0",1739110003914,1.6149,197.86,197.78,0.03380003]
["bitfinex-derivatives","SOLF0:USTF0",1739110004112,1.6149,197.86,197.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739110004311,1.466,197.86,197.8,0.0332423]
["bitfinex-derivatives","SOLF0:USTF0",1739110004514,5.5,197.87,197.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739110004816,1.5629,197.85,197.73,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739110005009,3.5376,197.84,197.74,0.03334473]
["bitfinex-derivatives","SOLF0:USTF0",1739110005219,1.5629,197.85,197.74,0.03334473]
["bitfinex-derivatives","SOLF0:USTF0",1739110006010,3.5382,197.81,197.74,0.03334473]
["bitfinex-derivatives","SOLF0:USTF0",1739110006214,1.5629,197.85,197.74,0.03334473]
["bitfinex-derivatives","SOLF0:USTF0",1739110007915,1.5629,197.85,197.77,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739110008117,1.5629,197.85,197.69,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739110008312,3.5378,197.84,197.79,0.03868938]
["bitfinex-derivatives","SOLF0:USTF0",1739110008617,1.5629,197.85,197.73,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739110008813,3.5381,197.82,197.8,0.0338424]
["bitfinex-derivatives","SOLF0:USTF0",1739110009014,3.5381,197.82,197.74,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739110009220,3.5381,197.82,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110009414,3.5378,197.83,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110010116,1.5629,197.85,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110010511,3.5379,197.83,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110010718,1.5629,197.85,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110011418,3.5379,197.83,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110011619,1.5629,197.85,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110012218,3.5378,197.83,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110012724,3.538,197.82,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110012919,1.5629,197.85,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110013821,3.5379,197.83,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110014519,1.5629,197.85,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110014722,3.538,197.82,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110016124,1.5629,197.85,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110016420,3.5379,197.83,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110017018,3.5376,197.84,197.79,3.57684433]
["bitfinex-derivatives","SOLF0:USTF0",1739110017519,7.31,197.88,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110017723,3.5377,197.84,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110017924,7.31,197.88,197.79,0.03834433]
["bitfinex-derivatives","SOLF0:USTF0",1739110019020,7.31,197.88,197.84,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739110019320,3.5368,197.89,197.84,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739110019514,3.5368,197.89,197.84,3.57303107]
["bitfinex-derivatives","SOLF0:USTF0",1739110020429,3.5359,197.94,197.84,0.03543107]
["bitfinex-derivatives","SOLF0:USTF0",1739110020724,7.33,197.9,197.69,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739110020922,7.33,197.9,197.87,0.03476831]
["bitfinex-derivatives","SOLF0:USTF0",1739110021123,3.5375,197.85,197.78,0.03254261]
["bitfinex-derivatives","SOLF0:USTF0",1739110021327,7.33,197.9,197.69,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739110021522,7.33,197.9,197.8,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739110022125,3.5378,197.83,197.8,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739110022431,4.6036,197.89,197.8,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739110022831,3.538,197.82,197.8,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739110023226,19.7536,197.89,197.8,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739110023430,19.7536,197.89,197.69,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739110023626,19.7536,197.89,197.69,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739110023822,3.5392,197.76,197.7,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739110024127,15.15,197.87,197.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1739110024326,15.15,197.87,197.63,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739110024525,3.5392,197.76,197.73,0.03415335]
["bitfinex-derivatives","SOLF0:USTF0",1739110024730,3.5392,197.76,197.69,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739110024923,0.03363366,197.76,197.73,0.03309415]
["bitfinex-derivatives","SOLF0:USTF0",1739110025121,0.03363366,197.76,197.63,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739110025323,15.15,197.87,197.68,0.031929]
["bitfinex-derivatives","SOLF0:USTF0",1739110025527,15.15,197.87,197.63,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739110025728,3.5384,197.8,197.73,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739110026127,15.15,197.87,197.69,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739110026128,3.5394,197.75,197.69,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739110026531,3.5394,197.75,197.7,0.03379485]
["bitfinex-derivatives","SOLF0:USTF0",1739110026724,3.5396,197.73,197.7,0.03379485]
["bitfinex-derivatives","SOLF0:USTF0",1739110026924,1.5114,197.78,197.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110027129,1.5114,197.78,197.54,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1739110027429,3.5401,197.7,197.63,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739110027628,1.5114,197.78,197.54,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1739110027829,3.5407,197.67,197.6,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739110028020,1.5114,197.78,197.54,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1739110028221,0.03399559,197.65,197.62,0.03795214]
["bitfinex-derivatives","SOLF0:USTF0",1739110028424,1.5114,197.78,197.54,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1739110028629,0.03399559,197.65,197.64,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739110028822,3.54,197.71,197.64,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739110029021,0.03399559,197.66,197.64,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739110029426,0.03399559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110031228,7.86399559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110032825,7.86399559,197.66,197.64,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739110033629,7.86399559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110036230,11.40489559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110036429,7.86399559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110036924,7.86399559,197.66,197.65,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1739110039234,7.86399559,197.66,197.63,3.57873761]
["bitfinex-derivatives","SOLF0:USTF0",1739110039634,7.86399559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110040235,11.40489559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110040430,7.86399559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110041334,7.86399559,197.66,197.64,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739110041533,7.86399559,197.66,197.63,0.03753761]
["bitfinex-derivatives","SOLF0:USTF0",1739110042839,11.40489559,197.66,197.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110044136,3.541,197.65,197.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110044342,3.541,197.65,197.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1739110045041,0.03399559,197.66,197.54,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1739110045240,31.9321,197.77,197.54,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1739110045544,15.15,197.71,197.54,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739110046039,16.16158262,197.71,197.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739110046239,16.16158262,197.71,197.61,0.03726328]
["bitfinex-derivatives","SOLF0:USTF0",1739110046240,0.03695352,197.64,197.61,0.03726328]
["bitfinex-derivatives","SOLF0:USTF0",1739110046435,16.16158262,197.71,197.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739110046843,22.43158262,197.71,197.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739110047042,3.5421,197.6,197.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739110047647,3.5421,197.6,197.52,0.03317759]
["bitfinex-derivatives","SOLF0:USTF0",1739110047648,0.03661193,197.56,197.52,0.03317759]
["bitfinex-derivatives","SOLF0:USTF0",1739110049347,0.03661193,197.56,197.55,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739110049545,22.43158262,197.71,197.52,0.03317759]
["bitfinex-derivatives","SOLF0:USTF0",1739110049744,22.58228262,197.71,197.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739110049944,3.5409,197.66,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739110050755,0.03507293,197.65,197.61,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1739110050955,7.28158262,197.71,197.49,0.845298]
["bitfinex-derivatives","SOLF0:USTF0",1739110051154,7.28158262,197.71,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110051155,0.03245729,197.65,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110051851,3.5414,197.63,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110052051,0.03245729,197.65,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110053152,3.5416,197.62,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110053555,0.03245729,197.65,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110053758,3.5412,197.64,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110054056,0.03245729,197.65,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110054259,3.5414,197.63,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110055255,3.5416,197.62,197.61,0.03367002]
["bitfinex-derivatives","SOLF0:USTF0",1739110055957,3.5422,197.59,197.53,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1739110056159,1.01158262,197.71,197.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739110056648,3.5419,197.61,197.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739110056846,0.0371973,197.56,197.53,0.03768479]
["bitfinex-derivatives","SOLF0:USTF0",1739110057048,0.0371973,197.56,197.54,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1739110057259,0.0371973,197.56,197.53,0.03768479]
["bitfinex-derivatives","SOLF0:USTF0",1739110057655,0.0371973,197.56,197.55,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739110060458,7.22,197.61,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739110063261,4.7904,197.61,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739110063462,0.03804821,197.62,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739110063662,1.01158262,197.71,197.59,0.03407706]
["bitfinex-derivatives","SOLF0:USTF0",1739110063959,1.01158262,197.71,197.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739110064161,0.0812,197.75,197.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739110064553,0.1507,197.76,197.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739110064753,0.03060906,197.68,197.64,0.03364744]
["bitfinex-derivatives","SOLF0:USTF0",1739110064962,3.97,197.75,197.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739110065161,0.03060906,197.68,197.64,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739110065360,3.97,197.75,197.64,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739110065961,3.97,197.75,197.67,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739110066163,3.97,197.75,197.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739110066467,1.471,197.83,197.64,0.03811337]
["bitfinex-derivatives","SOLF0:USTF0",1739110066763,1.471,197.83,197.57,0.84476302]
["bitfinex-derivatives","SOLF0:USTF0",1739110066963,1.471,197.83,197.72,0.03359179]
["bitfinex-derivatives","SOLF0:USTF0",1739110067265,3.5388,197.78,197.76,0.03853434]
["bitfinex-derivatives","SOLF0:USTF0",1739110067456,5.441,197.83,197.57,0.84476302]
["bitfinex-derivatives","SOLF0:USTF0",1739110067766,20.591,197.83,197.71,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739110068364,20.591,197.83,197.75,0.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1739110069265,3.5391,197.76,197.75,0.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1739110070266,3.5388,197.78,197.75,0.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1739110070667,20.591,197.83,197.75,0.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1739110070861,3.5389,197.77,197.75,0.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1739110072262,5.441,197.83,197.75,0.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1739110072664,3.5384,197.8,197.75,3.57375121]
["bitfinex-derivatives","SOLF0:USTF0",1739110075765,3.97,197.83,197.78,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739110076067,5.1078,197.84,197.78,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739110076267,3.5379,197.83,197.78,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739110076468,3.5379,197.83,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110076768,1.524,197.85,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110076972,1.4986,197.89,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110077271,3.97,197.87,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110077470,7.5073,197.87,197.82,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739110078070,7.5073,197.87,197.81,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739110079668,3.97,197.87,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110080870,3.538,197.83,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110081066,3.97,197.87,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110081266,3.5382,197.81,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110082976,3.97,197.87,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110084378,3.5375,197.85,197.79,3.57452023]
["bitfinex-derivatives","SOLF0:USTF0",1739110084581,3.97,197.87,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110084772,3.0125,197.9,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110084974,3.5377,197.84,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110085678,3.5377,197.84,197.79,3.57462023]
["bitfinex-derivatives","SOLF0:USTF0",1739110085979,7.5077,197.84,197.79,3.57462023]
["bitfinex-derivatives","SOLF0:USTF0",1739110086675,3.97,197.84,197.8,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739110086875,3.97,197.84,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110087280,3.97,197.84,197.82,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739110087778,3.97,197.84,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110088079,3.97,197.84,197.81,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739110088478,3.97,197.84,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110089176,3.5383,197.8,197.79,0.03612023]
["bitfinex-derivatives","SOLF0:USTF0",1739110089473,19.12,197.84,197.63,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739110089674,1.4961,197.83,197.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739110090381,3.5395,197.74,197.66,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739110090581,0.03458424,197.75,197.71,0.03282592]
["bitfinex-derivatives","SOLF0:USTF0",1739110091275,3.5398,197.72,197.71,0.03282592]
["bitfinex-derivatives","SOLF0:USTF0",1739110091475,0.03458424,197.75,197.56,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1739110091679,0.03458424,197.75,197.57,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739110091875,1.4961,197.83,197.57,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739110092080,15.15,197.81,197.6,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739110092276,1.5894,197.8,197.57,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739110092680,0.03808209,197.7,197.67,0.03375452]
["bitfinex-derivatives","SOLF0:USTF0",1739110092880,1.5894,197.8,197.59,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1739110093081,0.03595729,197.7,197.67,0.03222395]
["bitfinex-derivatives","SOLF0:USTF0",1739110093285,3.5403,197.69,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739110093582,0.03601771,197.7,197.67,0.03226175]
["bitfinex-derivatives","SOLF0:USTF0",1739110093783,3.5399,197.72,197.64,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739110094084,0.0368958,197.7,197.67,0.03204404]
["bitfinex-derivatives","SOLF0:USTF0",1739110094279,3.5396,197.74,197.62,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739110094582,0.0321941,197.7,197.67,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1739110094779,1.5894,197.8,197.57,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739110095084,0.03212936,197.7,197.67,0.03850797]
["bitfinex-derivatives","SOLF0:USTF0",1739110095280,1.5894,197.8,197.57,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739110095479,0.03199136,197.7,197.67,0.03289307]
["bitfinex-derivatives","SOLF0:USTF0",1739110095679,1.5894,197.8,197.57,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739110095981,1.5894,197.8,197.67,0.0345581]
["bitfinex-derivatives","SOLF0:USTF0",1739110095982,0.03797188,197.7,197.67,0.0345581]
["bitfinex-derivatives","SOLF0:USTF0",1739110096181,5.5694,197.8,197.57,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739110096483,0.03503813,197.7,197.67,0.0344934]
["bitfinex-derivatives","SOLF0:USTF0",1739110096675,5.5694,197.8,197.58,0.84497845]
["bitfinex-derivatives","SOLF0:USTF0",1739110096880,9.1077,197.8,197.72,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739110097384,0.03713776,197.78,197.74,0.03567403]
["bitfinex-derivatives","SOLF0:USTF0",1739110097582,0.03713776,197.78,197.75,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739110097780,0.03713776,197.78,197.74,0.03567403]
["bitfinex-derivatives","SOLF0:USTF0",1739110098988,3.98,197.8,197.74,0.03567403]
["bitfinex-derivatives","SOLF0:USTF0",1739110099383,3.98,197.8,197.75,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739110099582,3.98,197.8,197.74,0.03567403]
["bitfinex-derivatives","SOLF0:USTF0",1739110099990,0.03180839,197.79,197.75,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739110100486,0.03180839,197.79,197.74,0.03567403]
["bitfinex-derivatives","SOLF0:USTF0",1739110101084,0.03180839,197.79,197.77,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739110101286,0.03180839,197.79,197.74,0.03567403]
["bitfinex-derivatives","SOLF0:USTF0",1739110101590,0.03180839,197.79,197.77,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739110101788,0.03180839,197.79,197.74,0.03567403]
["bitfinex-derivatives","SOLF0:USTF0",1739110102183,0.03180839,197.79,197.78,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739110102890,3.98,197.8,197.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739110103983,3.5373,197.87,197.81,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739110104383,3.5373,197.87,197.68,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739110104582,3.5373,197.87,197.69,0.84434789]
["bitfinex-derivatives","SOLF0:USTF0",1739110104787,3.5373,197.87,197.76,0.0341465]
["bitfinex-derivatives","SOLF0:USTF0",1739110104988,4.6345,197.91,197.76,0.0341465]
["bitfinex-derivatives","SOLF0:USTF0",1739110105291,4.6345,197.91,197.69,0.84434789]
["bitfinex-derivatives","SOLF0:USTF0",1739110105490,19.7845,197.91,197.82,0.03660331]
["bitfinex-derivatives","SOLF0:USTF0",1739110105693,19.7845,197.91,197.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110105885,19.7845,197.91,197.85,0.03362528]
["bitfinex-derivatives","SOLF0:USTF0",1739110106083,0.03362528,197.9,197.74,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739110106497,3.5385,197.8,197.74,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739110106693,19.7845,197.91,197.73,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739110106887,19.7845,197.91,197.68,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739110107191,3.5385,197.8,197.78,0.03440341]
["bitfinex-derivatives","SOLF0:USTF0",1739110107388,34.9645,197.91,197.68,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739110107588,34.9645,197.91,197.77,0.03601873]
["bitfinex-derivatives","SOLF0:USTF0",1739110107890,34.9645,197.91,197.68,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739110108093,34.9645,197.91,197.64,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110108094,30.33,197.89,197.64,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110108392,30.33,197.87,197.63,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739110108885,3.5391,197.76,197.68,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739110109194,0.03388639,197.77,197.73,0.03370547]
["bitfinex-derivatives","SOLF0:USTF0",1739110109395,30.33,197.85,197.63,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739110109987,15.15,197.78,197.64,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1739110110189,18.2417,197.77,197.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110110391,18.2417,197.77,197.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739110110591,18.2417,197.77,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110110592,0.0323193,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110110892,18.2417,197.77,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110111090,0.03203484,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110111290,3.5395,197.74,197.66,3.5772763]
["bitfinex-derivatives","SOLF0:USTF0",1739110111491,0.03615614,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110111689,3.0917,197.77,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110111993,0.03214658,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110112294,0.0357395,197.69,197.68,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739110112794,0.0357395,197.69,197.67,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739110113493,0.0357395,197.69,197.68,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739110115395,0.0357395,197.69,197.66,3.5771763]
["bitfinex-derivatives","SOLF0:USTF0",1739110115890,0.0357395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110116089,0.0357395,197.69,197.67,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739110116498,0.0357395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110116693,0.0357395,197.69,197.68,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739110117903,0.0357395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110119901,3.5405,197.68,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110120202,0.0357395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110121900,3.5405,197.68,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110122102,0.0357395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110122902,3.5405,197.68,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110123296,0.0357395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110124704,3.5761395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110125204,0.0357395,197.69,197.66,0.0364763]
["bitfinex-derivatives","SOLF0:USTF0",1739110125603,0.0357395,197.69,197.58,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739110125800,0.0357395,197.69,197.52,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739110126002,3.5415,197.63,197.57,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739110126197,15.15,197.76,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110126403,1.011378,197.75,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110126706,0.03510327,197.65,197.62,0.03624941]
["bitfinex-derivatives","SOLF0:USTF0",1739110126897,1.011378,197.75,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110127098,0.03702755,197.65,197.62,0.0325413]
["bitfinex-derivatives","SOLF0:USTF0",1739110127299,1.011378,197.75,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110127503,3.5752308,197.65,197.62,0.034006]
["bitfinex-derivatives","SOLF0:USTF0",1739110127705,1.011378,197.75,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110127899,0.03591372,197.65,197.62,0.03773064]
["bitfinex-derivatives","SOLF0:USTF0",1739110128106,1.011378,197.75,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110128407,0.03249044,197.65,197.62,0.03642928]
["bitfinex-derivatives","SOLF0:USTF0",1739110128602,3.5408,197.67,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739110128804,0.0348967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110131207,0.0348967,197.65,197.62,3.57932024]
["bitfinex-derivatives","SOLF0:USTF0",1739110131407,0.0348967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110131902,0.0348967,197.65,197.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739110132605,0.0348967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110133904,3.5759967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110135309,0.0348967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110135909,3.5758967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110136514,0.0348967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110136716,3.5414,197.63,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110137420,0.0348967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110138312,3.5760967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110139223,0.0348967,197.65,197.62,0.03792024]
["bitfinex-derivatives","SOLF0:USTF0",1739110142819,0.0348967,197.65,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110143125,15.15,197.73,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110143320,3.5421,197.6,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110143525,1.01153145,197.72,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110143722,3.5409,197.66,197.53,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739110143928,3.0775,197.65,197.52,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739110144226,0.03375315,197.61,197.58,0.03770047]
["bitfinex-derivatives","SOLF0:USTF0",1739110144426,3.5421,197.59,197.58,0.03770047]
["bitfinex-derivatives","SOLF0:USTF0",1739110150131,0.03375315,197.61,197.58,0.03770047]
["bitfinex-derivatives","SOLF0:USTF0",1739110152235,0.03375315,197.61,197.6,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739110152540,3.5403,197.69,197.58,0.03770047]
["bitfinex-derivatives","SOLF0:USTF0",1739110152833,3.541,197.65,197.54,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739110153230,3.1224,197.7,197.54,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739110153433,3.5412,197.65,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110153633,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110155038,0.03796681,197.64,197.62,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739110155537,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110158233,0.03796681,197.64,197.6,3.57620437]
["bitfinex-derivatives","SOLF0:USTF0",1739110158434,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110161745,3.57916681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110161938,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110163743,0.03796681,197.64,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739110164246,0.03796681,197.64,197.6,3.57610437]
["bitfinex-derivatives","SOLF0:USTF0",1739110167047,0.03796681,197.64,197.61,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739110167845,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110168043,0.03796681,197.64,197.6,3.57620437]
["bitfinex-derivatives","SOLF0:USTF0",1739110168243,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110169243,3.5417,197.61,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110171650,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110171946,3.5415,197.63,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110172147,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110174749,3.5414,197.63,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110174952,0.03796681,197.64,197.6,0.03430437]
["bitfinex-derivatives","SOLF0:USTF0",1739110177148,0.03796681,197.64,197.46,11.24184342]
["bitfinex-derivatives","SOLF0:USTF0",1739110177356,15.19,197.64,197.47,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739110177856,3.5431,197.54,197.47,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739110178246,0.03696394,197.52,197.49,0.03293635]
["bitfinex-derivatives","SOLF0:USTF0",1739110178554,19.05,197.64,197.47,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739110179052,0.03320687,197.57,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110179355,19.05,197.64,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110179847,3.5428,197.55,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110181049,0.03308113,197.56,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110182955,3.5412,197.64,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110183254,2.9794,197.65,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110183655,3.5414,197.63,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110184157,0.03332597,197.6,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110187458,3.57532597,197.6,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110187757,0.03332597,197.6,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110188259,3.5421,197.59,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110188857,0.03332597,197.6,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110189957,0.03332597,197.6,197.55,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739110190157,0.03332597,197.6,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110190556,0.03332597,197.6,197.59,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739110192661,0.03332597,197.6,197.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739110193469,0.03332597,197.6,197.58,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739110194472,0.03332597,197.6,197.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739110194673,0.03332597,197.6,197.59,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739110202977,0.03332597,197.6,197.56,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739110203577,0.03332597,197.6,197.55,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739110203578,0.03332597,197.6,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110204781,3.5423,197.58,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110205583,0.03332597,197.6,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110206184,3.5428,197.55,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110206381,4.7632,197.59,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110207385,3.5425,197.57,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110209289,4.7632,197.59,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110209789,3.5425,197.57,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110212590,4.7632,197.59,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110212786,3.5427,197.56,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110213089,4.7632,197.59,197.54,0.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1739110213892,19.9532,197.59,197.41,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739110214288,18.7331,197.54,197.4,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739110214489,15.19,197.54,197.4,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739110214890,3.5443,197.47,197.45,0.03716162]
["bitfinex-derivatives","SOLF0:USTF0",1739110215795,3.5441,197.48,197.45,0.03716162]
["bitfinex-derivatives","SOLF0:USTF0",1739110216197,0.03749348,197.49,197.45,0.03716162]
["bitfinex-derivatives","SOLF0:USTF0",1739110219296,3.58139348,197.49,197.45,0.03716162]
["bitfinex-derivatives","SOLF0:USTF0",1739110219594,0.03749348,197.49,197.45,0.03716162]
["bitfinex-derivatives","SOLF0:USTF0",1739110219799,3.2092,197.48,197.45,0.03716162]
["bitfinex-derivatives","SOLF0:USTF0",1739110219999,3.5444,197.46,197.45,0.03716162]
["bitfinex-derivatives","SOLF0:USTF0",1739110221297,3.5444,197.46,197.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739110221499,3.5448,197.45,197.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739110221794,19.8677,197.48,197.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739110222294,0.03484488,197.43,197.39,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1739110224300,3.57984488,197.43,197.39,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1739110224800,0.03484488,197.43,197.39,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1739110225000,3.5453,197.42,197.39,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1739110225802,3.5454,197.41,197.39,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1739110226103,0.03484488,197.43,197.39,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1739110238712,15.19,197.41,197.19,84.78977581]
["bitfinex-derivatives","SOLF0:USTF0",1739110238913,3.5464,197.36,197.19,84.78977581]
["bitfinex-derivatives","SOLF0:USTF0",1739110239109,3.1039,197.4,197.19,84.78977581]
["bitfinex-derivatives","SOLF0:USTF0",1739110239314,18.2939,197.4,197.19,84.78977581]
["bitfinex-derivatives","SOLF0:USTF0",1739110239515,18.2939,197.4,197.19,88.64977581]
["bitfinex-derivatives","SOLF0:USTF0",1739110239818,0.0385298,197.33,197.29,0.03880223]
["bitfinex-derivatives","SOLF0:USTF0",1739110246221,3.547,197.32,197.29,0.03880223]
["bitfinex-derivatives","SOLF0:USTF0",1739110246424,3.547,197.32,197.1,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110246624,1.5617,197.31,197.14,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739110247523,0.03609342,197.24,197.21,0.03358284]
["bitfinex-derivatives","SOLF0:USTF0",1739110247722,1.5617,197.31,197.21,0.03358284]
["bitfinex-derivatives","SOLF0:USTF0",1739110248027,0.03433979,197.24,197.21,0.03358284]
["bitfinex-derivatives","SOLF0:USTF0",1739110248220,1.5617,197.31,197.21,0.03358284]
["bitfinex-derivatives","SOLF0:USTF0",1739110248625,0.03872321,197.28,197.21,0.03358284]
["bitfinex-derivatives","SOLF0:USTF0",1739110255030,5.1229,197.38,197.21,0.03358284]
["bitfinex-derivatives","SOLF0:USTF0",1739110255229,1.577,197.38,197.17,8.30604063]
["bitfinex-derivatives","SOLF0:USTF0",1739110255529,1.5746,197.44,197.18,0.84688517]
["bitfinex-derivatives","SOLF0:USTF0",1739110255729,1.5971,197.43,197.18,0.84688517]
["bitfinex-derivatives","SOLF0:USTF0",1739110256233,0.03283067,197.32,197.28,0.03704115]
["bitfinex-derivatives","SOLF0:USTF0",1739110256432,3.5455,197.4,197.18,193.84688517]
["bitfinex-derivatives","SOLF0:USTF0",1739110256633,0.03784358,197.32,197.28,0.03756768]
["bitfinex-derivatives","SOLF0:USTF0",1739110256834,3.5458,197.39,197.19,0.84688517]
["bitfinex-derivatives","SOLF0:USTF0",1739110257039,0.03517219,197.32,197.28,0.03358961]
["bitfinex-derivatives","SOLF0:USTF0",1739110263633,3.5453,197.41,197.28,0.03358961]
["bitfinex-derivatives","SOLF0:USTF0",1739110263836,92.47247011,197.53,197.23,205.16604063]
["bitfinex-derivatives","SOLF0:USTF0",1739110264035,4.6633,197.51,197.24,0.84645054]
["bitfinex-derivatives","SOLF0:USTF0",1739110264234,3.5443,197.47,197.24,0.84645054]
["bitfinex-derivatives","SOLF0:USTF0",1739110264534,3.5443,197.47,197.29,8.30604063]
["bitfinex-derivatives","SOLF0:USTF0",1739110264739,3.5443,197.47,197.3,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739110265039,0.03670994,197.4,197.36,0.03774728]
["bitfinex-derivatives","SOLF0:USTF0",1739110265241,3.5444,197.46,197.3,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739110265435,0.03432492,197.4,197.36,0.0380761]
["bitfinex-derivatives","SOLF0:USTF0",1739110265635,3.5442,197.48,197.3,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739110265938,0.0334527,197.4,197.36,0.03524153]
["bitfinex-derivatives","SOLF0:USTF0",1739110266138,4.6633,197.51,197.31,0.84625758]
["bitfinex-derivatives","SOLF0:USTF0",1739110266736,3.5437,197.5,197.31,0.84625758]
["bitfinex-derivatives","SOLF0:USTF0",1739110266940,4.6633,197.51,197.31,0.84625758]
["bitfinex-derivatives","SOLF0:USTF0",1739110267441,0.0371261,197.43,197.39,0.03314243]
["bitfinex-derivatives","SOLF0:USTF0",1739110267641,4.6633,197.51,197.31,0.84614767]
["bitfinex-derivatives","SOLF0:USTF0",1739110267845,0.03340768,197.43,197.39,0.03657951]
["bitfinex-derivatives","SOLF0:USTF0",1739110268143,3.5439,197.49,197.31,0.84614723]
["bitfinex-derivatives","SOLF0:USTF0",1739110268338,0.0334648,197.43,197.39,0.03804297]
["bitfinex-derivatives","SOLF0:USTF0",1739110277147,3.0763,197.59,197.39,0.03804297]
["bitfinex-derivatives","SOLF0:USTF0",1739110277347,3.0763,197.59,197.35,8.30604063]
["bitfinex-derivatives","SOLF0:USTF0",1739110277548,20.37114344,197.63,197.41,8.30604063]
["bitfinex-derivatives","SOLF0:USTF0",1739110277754,20.37114344,197.63,197.42,9.23732781]
["bitfinex-derivatives","SOLF0:USTF0",1739110277947,20.37114344,197.63,197.43,0.84602781]
["bitfinex-derivatives","SOLF0:USTF0",1739110278249,0.03490743,197.55,197.54,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739110278544,35.56114344,197.63,197.42,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739110278854,0.0345154,197.56,197.53,0.03676417]
["bitfinex-derivatives","SOLF0:USTF0",1739110279147,3.5427,197.56,197.53,0.03676417]
["bitfinex-derivatives","SOLF0:USTF0",1739110279346,3.57488316,197.56,197.42,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739110279554,3.5427,197.56,197.48,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739110279743,3.5428,197.55,197.48,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739110280445,0.03593712,197.53,197.5,0.03579793]
["bitfinex-derivatives","SOLF0:USTF0",1739110280651,3.5426,197.57,197.5,3.57949793]
["bitfinex-derivatives","SOLF0:USTF0",1739110280950,0.03778734,197.53,197.5,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739110281151,15.19,197.61,197.52,0.03894935]
["bitfinex-derivatives","SOLF0:USTF0",1739110281347,0.03338869,197.53,197.52,0.03894935]
["bitfinex-derivatives","SOLF0:USTF0",1739110281544,3.5422,197.59,197.52,3.58234935]
["bitfinex-derivatives","SOLF0:USTF0",1739110281750,0.03797317,197.54,197.52,3.58234935]
["bitfinex-derivatives","SOLF0:USTF0",1739110282746,0.03797317,197.54,197.52,0.03894935]
["bitfinex-derivatives","SOLF0:USTF0",1739110282947,0.03797317,197.54,197.53,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739110284851,0.03797317,197.54,197.52,0.03894935]
["bitfinex-derivatives","SOLF0:USTF0",1739110286053,0.03797317,197.54,197.42,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110286249,15.19,197.65,197.42,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110286948,16.2018897,197.65,197.42,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110287153,0.03497995,197.55,197.52,0.03453251]
["bitfinex-derivatives","SOLF0:USTF0",1739110287354,3.5423,197.59,197.42,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110287555,0.03442153,197.55,197.52,0.03231657]
["bitfinex-derivatives","SOLF0:USTF0",1739110287755,1.4956,197.58,197.42,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110287958,0.03214273,197.55,197.52,0.03384756]
["bitfinex-derivatives","SOLF0:USTF0",1739110288157,0.03214273,197.55,197.42,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110288357,1.4956,197.64,197.42,197.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110288555,0.0374158,197.5,197.47,0.03633672]
["bitfinex-derivatives","SOLF0:USTF0",1739110288753,1.4956,197.64,197.43,0.84564938]
["bitfinex-derivatives","SOLF0:USTF0",1739110288955,1.4956,197.64,197.42,197.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110289156,1.4956,197.64,197.43,0.84560878]
["bitfinex-derivatives","SOLF0:USTF0",1739110289358,1.4956,197.64,197.42,197.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110289858,0.03543138,197.55,197.51,0.03824781]
["bitfinex-derivatives","SOLF0:USTF0",1739110290057,3.5421,197.59,197.42,197.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110290258,0.03685154,197.55,197.51,0.03354834]
["bitfinex-derivatives","SOLF0:USTF0",1739110290455,1.4956,197.64,197.42,197.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110290654,0.03195431,197.55,197.51,0.0360709]
["bitfinex-derivatives","SOLF0:USTF0",1739110290855,3.5423,197.58,197.42,197.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110291056,0.03257082,197.55,197.51,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1739110295658,1.59507082,197.55,197.51,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1739110296155,3.14147082,197.55,197.51,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1739110296357,3.5432,197.54,197.51,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1739110297262,15.19,197.52,197.31,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110297655,3.5452,197.42,197.31,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110298261,0.0384844,197.38,197.35,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1739110298463,15.19,197.52,197.31,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110298760,0.03620098,197.38,197.35,0.03486326]
["bitfinex-derivatives","SOLF0:USTF0",1739110298961,3.5452,197.42,197.35,0.03332874]
["bitfinex-derivatives","SOLF0:USTF0",1739110299160,0.03894897,197.38,197.35,0.03332874]
["bitfinex-derivatives","SOLF0:USTF0",1739110299356,15.19,197.52,197.31,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110299561,0.03405683,197.38,197.35,0.03427638]
["bitfinex-derivatives","SOLF0:USTF0",1739110299763,0.03601629,197.38,197.35,0.03729418]
["bitfinex-derivatives","SOLF0:USTF0",1739110301565,1.528,197.53,197.35,0.03729418]
["bitfinex-derivatives","SOLF0:USTF0",1739110301760,1.528,197.53,197.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110302665,0.03398198,197.45,197.41,0.03230775]
["bitfinex-derivatives","SOLF0:USTF0",1739110302864,3.5437,197.51,197.33,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110303064,0.03439401,197.45,197.41,0.03364226]
["bitfinex-derivatives","SOLF0:USTF0",1739110313973,6.6519,197.55,197.41,0.03364226]
["bitfinex-derivatives","SOLF0:USTF0",1739110314167,6.6519,197.55,197.37,0.84592781]
["bitfinex-derivatives","SOLF0:USTF0",1739110314370,6.6519,197.55,197.38,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739110314773,6.6519,197.55,197.39,0.84585473]
["bitfinex-derivatives","SOLF0:USTF0",1739110315274,0.03329606,197.49,197.45,0.03399706]
["bitfinex-derivatives","SOLF0:USTF0",1739110320778,3.5419,197.6,197.45,3.87399706]
["bitfinex-derivatives","SOLF0:USTF0",1739110320979,3.1878,197.63,197.46,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739110321277,6.7292,197.63,197.46,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739110321472,3.1878,197.63,197.46,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739110321869,0.03564212,197.56,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110322073,3.5416,197.62,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110322274,3.1878,197.63,197.54,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739110322478,3.1878,197.63,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110322681,0.03693297,197.6,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110323881,3.57903297,197.6,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110324478,0.03693297,197.6,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110326879,3.5427,197.56,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110327182,0.03693297,197.6,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110328873,3.5425,197.57,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110329379,3.5427,197.56,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110329581,0.03693297,197.6,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110330082,3.5427,197.56,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110330984,0.03693297,197.6,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110331183,3.5425,197.57,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110333483,0.03693297,197.6,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110334188,3.543,197.54,197.53,0.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1739110334486,18.3778,197.63,197.41,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739110335482,0.03207094,197.54,197.5,0.03431209]
["bitfinex-derivatives","SOLF0:USTF0",1739110335781,0.03207094,197.54,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110335782,3.5433,197.53,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110336477,0.03570864,197.54,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110340287,3.57890864,197.54,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110340583,0.03570864,197.54,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110340788,3.5432,197.53,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110341590,0.03570864,197.54,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110343591,3.5432,197.53,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110347083,0.03570864,197.54,197.5,0.03705793]
["bitfinex-derivatives","SOLF0:USTF0",1739110349791,0.03570864,197.54,197.37,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739110350091,223.5578,197.63,197.37,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739110350390,15.19,197.54,197.37,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739110350585,3.0684,197.53,197.37,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739110350791,18.2584,197.53,197.37,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739110350987,0.03666938,197.47,197.43,0.03468054]
["bitfinex-derivatives","SOLF0:USTF0",1739110351292,0.03666938,197.47,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110351490,18.2584,197.53,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110352182,19.27090442,197.53,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110352387,0.03636873,197.45,197.42,0.036649]
["bitfinex-derivatives","SOLF0:USTF0",1739110352587,19.27090442,197.53,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110353191,18.7342,197.48,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110353390,15.19,197.48,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110353787,3.58263488,197.43,197.39,0.03497792]
["bitfinex-derivatives","SOLF0:USTF0",1739110354285,3.5452,197.42,197.39,0.03497792]
["bitfinex-derivatives","SOLF0:USTF0",1739110354486,0.03743488,197.43,197.39,0.03497792]
["bitfinex-derivatives","SOLF0:USTF0",1739110354684,0.03743488,197.43,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110355490,3.5458,197.39,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110355690,15.19,197.5,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110355890,0.03236001,197.38,197.35,0.03728577]
["bitfinex-derivatives","SOLF0:USTF0",1739110356189,0.03833826,197.38,197.35,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1739110356394,3.58423826,197.38,197.35,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1739110356587,0.03833826,197.38,197.34,20.4766203]
["bitfinex-derivatives","SOLF0:USTF0",1739110356786,1.6041,197.37,197.34,10.8572203]
["bitfinex-derivatives","SOLF0:USTF0",1739110357193,1.6041,197.37,197.34,10.5918203]
["bitfinex-derivatives","SOLF0:USTF0",1739110357390,18.7364,197.35,197.34,4.32595485]
["bitfinex-derivatives","SOLF0:USTF0",1739110357895,15.19,197.35,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110358092,18.7366,197.34,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110369308,3.5466,197.34,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110370798,18.7366,197.34,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110371604,3.5466,197.34,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110373810,18.7366,197.34,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110375706,3.5466,197.34,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110376007,0.03833826,197.38,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110377207,3.5451,197.43,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110377408,20.37114344,197.47,197.33,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739110377612,20.37114344,197.47,197.23,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110377908,20.37114344,197.47,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110378507,0.03382724,197.37,197.33,0.03777533]
["bitfinex-derivatives","SOLF0:USTF0",1739110378706,3.5446,197.45,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110379206,16.2027095,197.49,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110379811,0.03847128,197.38,197.34,0.03852489]
["bitfinex-derivatives","SOLF0:USTF0",1739110380005,3.545,197.43,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110380213,16.2027095,197.49,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110380407,3.5452,197.42,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110380706,16.2027095,197.49,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110380911,3.5453,197.42,197.23,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739110381212,0.03293916,197.38,197.34,0.03823088]
["bitfinex-derivatives","SOLF0:USTF0",1739110381509,16.2027095,197.49,197.23,198.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739110381706,0.03231239,197.38,197.34,0.03671445]
["bitfinex-derivatives","SOLF0:USTF0",1739110381909,1.01276078,197.48,197.23,198.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739110382102,0.03217479,197.38,197.34,0.03793719]
["bitfinex-derivatives","SOLF0:USTF0",1739110382304,1.01276078,197.48,197.23,198.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739110383615,0.03383922,197.37,197.34,0.03244163]
["bitfinex-derivatives","SOLF0:USTF0",1739110383912,3.5446,197.46,197.23,198.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739110384707,1.01276078,197.48,197.23,198.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739110384908,0.03477488,197.36,197.33,0.03876761]
["bitfinex-derivatives","SOLF0:USTF0",1739110385108,3.5443,197.47,197.24,193.84643786]
["bitfinex-derivatives","SOLF0:USTF0",1739110385409,1.01276078,197.48,197.27,8.29701006]
["bitfinex-derivatives","SOLF0:USTF0",1739110385906,3.5441,197.48,197.27,8.29701006]
["bitfinex-derivatives","SOLF0:USTF0",1739110386311,0.0360084,197.39,197.36,0.03247599]
["bitfinex-derivatives","SOLF0:USTF0",1739110386511,3.5439,197.5,197.28,0.84627179]
["bitfinex-derivatives","SOLF0:USTF0",1739110386706,15.19,197.54,197.28,193.84627179]
["bitfinex-derivatives","SOLF0:USTF0",1739110386906,15.19,197.54,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110387113,3.5441,197.49,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110387315,15.19,197.54,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110387717,0.03793686,197.43,197.39,0.03240396]
["bitfinex-derivatives","SOLF0:USTF0",1739110387918,15.19,197.54,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110388214,3.5441,197.48,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110388415,15.19,197.54,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110388714,3.5443,197.47,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110389013,0.03552429,197.39,197.36,0.03620377]
["bitfinex-derivatives","SOLF0:USTF0",1739110389207,0.03552429,197.39,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110389208,115.43,197.56,197.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110389408,115.43,197.56,197.29,0.84617701]
["bitfinex-derivatives","SOLF0:USTF0",1739110389614,100.24,197.56,197.29,0.84617701]
["bitfinex-derivatives","SOLF0:USTF0",1739110390009,15.22,197.62,197.29,193.84617701]
["bitfinex-derivatives","SOLF0:USTF0",1739110390216,15.19,197.58,197.3,0.84617701]
["bitfinex-derivatives","SOLF0:USTF0",1739110390417,15.19,197.58,197.42,0.0375213]
["bitfinex-derivatives","SOLF0:USTF0",1739110390716,3.5435,197.52,197.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739110391113,15.19,197.58,197.42,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1739110391312,58.48955293,197.59,197.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739110391514,20.37114344,197.59,197.48,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1739110391707,3.5429,197.55,197.48,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1739110391907,3.5429,197.55,197.37,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739110392113,3.5429,197.55,197.5,0.03227519]
["bitfinex-derivatives","SOLF0:USTF0",1739110392413,3.5429,197.55,197.51,0.032491]
["bitfinex-derivatives","SOLF0:USTF0",1739110392918,3.5429,197.55,197.51,0.03684254]
["bitfinex-derivatives","SOLF0:USTF0",1739110394216,3.5434,197.52,197.51,0.03684254]
["bitfinex-derivatives","SOLF0:USTF0",1739110394411,3.5434,197.52,197.38,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110394719,15.19,197.64,197.5,0.03597978]
["bitfinex-derivatives","SOLF0:USTF0",1739110395016,3.5432,197.53,197.38,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110395216,15.19,197.64,197.55,0.0385812]
["bitfinex-derivatives","SOLF0:USTF0",1739110395518,3.5431,197.54,197.38,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110395917,15.19,197.64,197.44,0.03847026]
["bitfinex-derivatives","SOLF0:USTF0",1739110396116,3.5428,197.56,197.38,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110396318,15.19,197.64,197.49,0.03804782]
["bitfinex-derivatives","SOLF0:USTF0",1739110396520,15.19,197.64,197.38,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110396714,15.19,197.64,197.55,0.03792608]
["bitfinex-derivatives","SOLF0:USTF0",1739110397018,15.19,197.64,197.58,0.03322713]
["bitfinex-derivatives","SOLF0:USTF0",1739110397218,15.19,197.64,197.38,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110397420,15.19,197.64,197.59,0.03681286]
["bitfinex-derivatives","SOLF0:USTF0",1739110397719,18.7314,197.63,197.6,0.03722443]
["bitfinex-derivatives","SOLF0:USTF0",1739110397914,15.19,197.63,197.38,194.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110398114,15.19,197.63,197.6,0.03767582]
["bitfinex-derivatives","SOLF0:USTF0",1739110398309,3.5424,197.58,197.38,194.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110398617,15.19,197.63,197.46,0.03612167]
["bitfinex-derivatives","SOLF0:USTF0",1739110398817,15.19,197.63,197.38,194.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739110398818,3.5426,197.57,197.39,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739110399017,3.5426,197.57,197.53,0.03516321]
["bitfinex-derivatives","SOLF0:USTF0",1739110399322,3.5426,197.57,197.53,0.03466853]
["bitfinex-derivatives","SOLF0:USTF0",1739110400118,3.5426,197.56,197.53,0.03466853]
["bitfinex-derivatives","SOLF0:USTF0",1739110402021,3.5425,197.57,197.53,0.03466853]
["bitfinex-derivatives","SOLF0:USTF0",1739110402225,15.19,197.64,197.53,0.03466853]
["bitfinex-derivatives","SOLF0:USTF0",1739110402716,3.5423,197.58,197.53,0.03466853]
["bitfinex-derivatives","SOLF0:USTF0",1739110403317,3.5418,197.61,197.53,0.03466853]
["bitfinex-derivatives","SOLF0:USTF0",1739110403526,3.5418,197.61,197.39,9.77481006]
["bitfinex-derivatives","SOLF0:USTF0",1739110403719,3.5418,197.61,197.55,0.03603784]
["bitfinex-derivatives","SOLF0:USTF0",1739110404023,3.5418,197.61,197.56,0.03219298]
["bitfinex-derivatives","SOLF0:USTF0",1739110404324,3.5418,197.61,197.39,202.77481006]
["bitfinex-derivatives","SOLF0:USTF0",1739110404514,3.5418,197.61,197.57,0.03364826]
["bitfinex-derivatives","SOLF0:USTF0",1739110404718,3.5418,197.61,197.4,0.84563394]
["bitfinex-derivatives","SOLF0:USTF0",1739110404918,3.5418,197.61,197.57,0.0347256]
["bitfinex-derivatives","SOLF0:USTF0",1739110405122,3.5418,197.61,197.41,0.84563394]
["bitfinex-derivatives","SOLF0:USTF0",1739110405424,3.5419,197.61,197.41,193.84563394]
["bitfinex-derivatives","SOLF0:USTF0",1739110405621,15.19,197.69,197.49,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739110405925,3.5427,197.56,197.41,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1739110406223,15.19,197.67,197.41,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1739110406422,15.19,197.67,197.47,0.03555177]
["bitfinex-derivatives","SOLF0:USTF0",1739110406625,3.543,197.54,197.41,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1739110407028,3.543,197.54,197.46,0.03379903]
["bitfinex-derivatives","SOLF0:USTF0",1739110407519,15.19,197.67,197.46,0.03379903]
["bitfinex-derivatives","SOLF0:USTF0",1739110407725,15.19,197.67,197.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110407726,3.5432,197.53,197.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110408219,3.5432,197.53,197.45,0.03532059]
["bitfinex-derivatives","SOLF0:USTF0",1739110411228,30.41,197.67,197.45,0.03532059]
["bitfinex-derivatives","SOLF0:USTF0",1739110411427,30.41,197.65,197.39,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739110411628,30.41,197.65,197.54,0.03358444]
["bitfinex-derivatives","SOLF0:USTF0",1739110411827,3.5438,197.5,197.39,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739110412027,3.5438,197.5,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110412224,3.5438,197.5,197.43,0.03428479]
["bitfinex-derivatives","SOLF0:USTF0",1739110412624,3.5439,197.49,197.43,0.03428479]
["bitfinex-derivatives","SOLF0:USTF0",1739110412825,15.19,197.57,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110413027,15.19,197.57,197.44,0.03409891]
["bitfinex-derivatives","SOLF0:USTF0",1739110413325,16.3026,197.57,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110413524,16.3026,197.57,197.49,0.0351165]
["bitfinex-derivatives","SOLF0:USTF0",1739110414525,3.5437,197.5,197.49,0.0351165]
["bitfinex-derivatives","SOLF0:USTF0",1739110415529,15.19,197.5,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110416030,3.5443,197.47,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110416225,15.19,197.5,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110416423,15.19,197.55,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110416628,0.03539052,197.47,197.43,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1739110416925,15.19,197.55,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110417126,0.03219867,197.47,197.43,0.03215268]
["bitfinex-derivatives","SOLF0:USTF0",1739110417328,0.03219867,197.47,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110417329,15.19,197.55,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110417526,0.03213226,197.47,197.43,0.03613394]
["bitfinex-derivatives","SOLF0:USTF0",1739110417727,3.5443,197.47,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110418029,3.58024618,197.47,197.43,0.03229534]
["bitfinex-derivatives","SOLF0:USTF0",1739110419630,3.5444,197.46,197.43,0.03229534]
["bitfinex-derivatives","SOLF0:USTF0",1739110421438,0.03594618,197.47,197.43,0.03229534]
["bitfinex-derivatives","SOLF0:USTF0",1739110427339,1.535,197.58,197.43,0.03229534]
["bitfinex-derivatives","SOLF0:USTF0",1739110427539,3.5429,197.55,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110428344,3.543,197.54,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110428540,1.535,197.58,197.46,0.03344434]
["bitfinex-derivatives","SOLF0:USTF0",1739110428743,1.535,197.58,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110429043,3.5437,197.51,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110430339,3.5434,197.52,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110430739,3.5435,197.52,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110431036,1.535,197.58,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110431442,3.5435,197.51,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110432243,1.535,197.58,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110432444,15.19,197.56,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110432646,1.535,197.58,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110434342,3.543,197.54,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110434742,1.535,197.58,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110434944,3.5429,197.55,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110439248,1.535,197.58,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110439449,3.5426,197.56,197.5,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739110439649,3.5426,197.56,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110439943,3.5426,197.56,197.51,0.03286585]
["bitfinex-derivatives","SOLF0:USTF0",1739110440148,3.5426,197.56,197.49,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739110440645,17.7937,197.63,197.51,0.03788715]
["bitfinex-derivatives","SOLF0:USTF0",1739110440846,3.5422,197.59,197.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739110441047,2.6037,197.63,197.41,0.84576405]
["bitfinex-derivatives","SOLF0:USTF0",1739110441447,3.542,197.6,197.5,0.03212996]
["bitfinex-derivatives","SOLF0:USTF0",1739110441749,2.6037,197.63,197.41,0.84576405]
["bitfinex-derivatives","SOLF0:USTF0",1739110441943,2.6037,197.63,197.53,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1739110442142,3.5421,197.6,197.54,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1739110444252,16.20183851,197.66,197.55,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739110444454,1.01183851,197.66,197.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739110444752,1.01183851,197.66,197.48,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739110444950,1.01183851,197.66,197.55,0.03506525]
["bitfinex-derivatives","SOLF0:USTF0",1739110445150,3.5416,197.62,197.55,3.57786525]
["bitfinex-derivatives","SOLF0:USTF0",1739110445651,3.5416,197.62,197.55,0.03506525]
["bitfinex-derivatives","SOLF0:USTF0",1739110446553,3.5416,197.62,197.55,3.57786525]
["bitfinex-derivatives","SOLF0:USTF0",1739110446852,3.5416,197.62,197.55,0.03506525]
["bitfinex-derivatives","SOLF0:USTF0",1739110447555,3.5416,197.62,197.57,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739110448351,3.5414,197.63,197.57,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739110448747,3.5414,197.63,197.58,0.03241206]
["bitfinex-derivatives","SOLF0:USTF0",1739110450153,3.5412,197.65,197.58,3.57461206]
["bitfinex-derivatives","SOLF0:USTF0",1739110450354,1.01183851,197.66,197.58,3.57461206]
["bitfinex-derivatives","SOLF0:USTF0",1739110451054,1.01183851,197.66,197.63,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739110451451,9.89181,197.68,197.63,3.5777355]
["bitfinex-derivatives","SOLF0:USTF0",1739110452559,9.89181,197.68,197.63,0.0364355]
["bitfinex-derivatives","SOLF0:USTF0",1739110452858,9.89181,197.68,197.64,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739110453452,9.89181,197.68,197.63,0.0364355]
["bitfinex-derivatives","SOLF0:USTF0",1739110454455,3.5407,197.67,197.63,0.0364355]
["bitfinex-derivatives","SOLF0:USTF0",1739110456059,13.43231,197.68,197.63,0.0364355]
["bitfinex-derivatives","SOLF0:USTF0",1739110458058,9.89181,197.68,197.63,0.0364355]
["bitfinex-derivatives","SOLF0:USTF0",1739110459158,9.89181,197.68,197.63,3.5777355]
["bitfinex-derivatives","SOLF0:USTF0",1739110459360,9.89181,197.68,197.63,0.0364355]
["bitfinex-derivatives","SOLF0:USTF0",1739110460055,9.89181,197.68,197.64,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739110461363,9.89181,197.68,197.63,0.0364355]
["bitfinex-derivatives","SOLF0:USTF0",1739110461558,9.89181,197.68,197.67,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739110464359,1.5189,197.79,197.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739110464760,1.5189,197.79,197.73,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1739110464960,20.37114344,197.82,197.73,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1739110465365,38.06436533,197.83,197.73,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1739110465863,3.5383,197.81,197.73,3.57176757]
["bitfinex-derivatives","SOLF0:USTF0",1739110466364,3.5383,197.81,197.73,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1739110468870,3.5384,197.8,197.73,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1739110469061,3.5384,197.8,197.71,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739110469260,3.5384,197.8,197.74,0.03842123]
["bitfinex-derivatives","SOLF0:USTF0",1739110470572,17.8075,197.85,197.74,0.03842123]
["bitfinex-derivatives","SOLF0:USTF0",1739110471370,2.6175,197.85,197.74,0.03842123]
["bitfinex-derivatives","SOLF0:USTF0",1739110471771,1.1115,197.85,197.74,0.03842123]
["bitfinex-derivatives","SOLF0:USTF0",1739110471973,3.5374,197.86,197.78,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739110472374,3.5374,197.86,197.8,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1739110472575,3.5375,197.85,197.8,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1739110473378,3.0641,197.9,197.8,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1739110473876,3.5371,197.87,197.8,3.57137297]
["bitfinex-derivatives","SOLF0:USTF0",1739110474076,3.0641,197.9,197.8,3.57137297]
["bitfinex-derivatives","SOLF0:USTF0",1739110474373,3.0641,197.9,197.8,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1739110475380,3.5374,197.86,197.8,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1739110476181,3.5376,197.85,197.8,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1739110476479,3.5376,197.85,197.78,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739110476781,3.5376,197.85,197.81,0.03862075]
["bitfinex-derivatives","SOLF0:USTF0",1739110478177,31.9865,197.96,197.81,0.03862075]
["bitfinex-derivatives","SOLF0:USTF0",1739110478382,15.19,197.91,197.75,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739110478583,1.5324,197.9,197.75,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739110478784,3.538,197.82,197.75,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739110479881,3.5732418,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110480080,1.4642,197.88,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110480289,0.03528499,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110480483,3.5383,197.81,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110480785,0.03313511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110480983,3.57153511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110481986,0.03313511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110486785,0.03313511,197.8,197.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739110489185,0.03313511,197.8,197.77,5.33331095]
["bitfinex-derivatives","SOLF0:USTF0",1739110489392,0.03313511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110490383,3.5387,197.78,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110492091,3.5385,197.79,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110493291,3.5387,197.78,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110493893,3.5386,197.79,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110495595,0.03313511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110496294,0.03313511,197.8,197.78,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739110496994,0.03313511,197.8,197.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739110498194,0.03313511,197.8,197.78,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739110498493,0.03313511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110498893,0.03313511,197.8,197.78,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739110499095,0.03313511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110499487,0.03313511,197.8,197.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739110501589,0.03313511,197.8,197.77,0.03765095]
["bitfinex-derivatives","SOLF0:USTF0",1739110501590,1.5324,197.9,197.78,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739110501997,5.069,197.9,197.78,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739110502306,1.4708,197.93,197.78,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739110502496,3.5364,197.91,197.78,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739110502692,3.5364,197.91,197.84,3.57271581]
["bitfinex-derivatives","SOLF0:USTF0",1739110503097,1.5048,197.94,197.84,0.03521581]
["bitfinex-derivatives","SOLF0:USTF0",1739110503399,3.5362,197.92,197.85,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739110503604,1.5048,197.94,197.84,0.03521581]
["bitfinex-derivatives","SOLF0:USTF0",1739110503802,22.95864855,197.96,197.84,0.03521581]
["bitfinex-derivatives","SOLF0:USTF0",1739110504004,22.95864855,197.96,197.78,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739110504303,3.5357,197.95,197.88,3.57220624]
["bitfinex-derivatives","SOLF0:USTF0",1739110504502,22.95864855,197.96,197.88,0.03530624]
["bitfinex-derivatives","SOLF0:USTF0",1739110504702,38.14864855,197.96,197.88,0.03530624]
["bitfinex-derivatives","SOLF0:USTF0",1739110504901,38.14864855,197.96,197.78,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739110505095,38.14864855,197.96,197.78,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739110505405,3.5371,197.88,197.78,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739110505593,38.14864855,197.96,197.78,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739110505797,15.19,197.91,197.78,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739110505998,0.03732189,197.89,197.85,0.03747685]
["bitfinex-derivatives","SOLF0:USTF0",1739110508703,0.03732189,197.89,197.85,3.57487685]
["bitfinex-derivatives","SOLF0:USTF0",1739110509201,0.03732189,197.89,197.85,0.03747685]
["bitfinex-derivatives","SOLF0:USTF0",1739110510703,0.03732189,197.89,197.85,3.57487685]
["bitfinex-derivatives","SOLF0:USTF0",1739110511403,0.03732189,197.89,197.85,0.03747685]
["bitfinex-derivatives","SOLF0:USTF0",1739110512107,3.57412189,197.89,197.85,0.03747685]
["bitfinex-derivatives","SOLF0:USTF0",1739110512508,0.03732189,197.89,197.85,0.03747685]
["bitfinex-derivatives","SOLF0:USTF0",1739110514912,3.5371,197.87,197.85,0.03747685]
["bitfinex-derivatives","SOLF0:USTF0",1739110515109,0.03732189,197.89,197.72,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739110515411,34.49700511,197.96,197.72,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739110515412,1.5795,197.86,197.72,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739110515609,3.5382,197.81,197.72,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739110516216,0.03196085,197.78,197.75,0.03265238]
["bitfinex-derivatives","SOLF0:USTF0",1739110516409,1.5024,197.85,197.75,0.03265238]
["bitfinex-derivatives","SOLF0:USTF0",1739110517116,0.03702471,197.82,197.75,0.03265238]
["bitfinex-derivatives","SOLF0:USTF0",1739110517415,0.03702471,197.82,197.75,3.57185238]
["bitfinex-derivatives","SOLF0:USTF0",1739110517917,0.03702471,197.82,197.75,0.03265238]
["bitfinex-derivatives","SOLF0:USTF0",1739110519113,0.03702471,197.82,197.66,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739110519315,1.5024,197.85,197.64,36.32107388]
["bitfinex-derivatives","SOLF0:USTF0",1739110519512,3.5386,197.79,197.66,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739110519713,1.5024,197.85,197.66,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739110520115,3.5393,197.75,197.66,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739110520320,3.5393,197.75,197.74,0.03744227]
["bitfinex-derivatives","SOLF0:USTF0",1739110520520,1.5774,197.84,197.64,36.32107388]
["bitfinex-derivatives","SOLF0:USTF0",1739110520716,3.5393,197.75,197.73,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1739110521419,0.03685125,197.76,197.73,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1739110521618,3.5396,197.73,197.64,36.32107388]
["bitfinex-derivatives","SOLF0:USTF0",1739110521815,3.5396,197.73,197.64,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739110522214,3.5396,197.73,197.65,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1739110522718,0.03345848,197.71,197.67,0.03741849]
["bitfinex-derivatives","SOLF0:USTF0",1739110524726,0.03345848,197.71,197.69,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739110525725,0.03345848,197.71,197.67,0.03741849]
["bitfinex-derivatives","SOLF0:USTF0",1739110525926,0.03345848,197.71,197.68,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739110526325,0.03345848,197.71,197.67,0.03741849]
["bitfinex-derivatives","SOLF0:USTF0",1739110526827,0.03345848,197.71,197.67,3.57791849]
["bitfinex-derivatives","SOLF0:USTF0",1739110527229,0.03345848,197.71,197.67,0.03741849]
["bitfinex-derivatives","SOLF0:USTF0",1739110529727,0.03345848,197.71,197.69,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739110529924,0.03345848,197.71,197.67,0.03741849]
["bitfinex-derivatives","SOLF0:USTF0",1739110530324,3.5385,197.8,197.73,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739110530726,1.4921,197.83,197.68,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739110531430,0.03438979,197.77,197.74,0.03362896]
["bitfinex-derivatives","SOLF0:USTF0",1739110532227,0.03438979,197.77,197.75,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739110532425,0.03438979,197.77,197.74,0.03362896]
["bitfinex-derivatives","SOLF0:USTF0",1739110532930,0.03438979,197.77,197.76,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739110533231,1.5936,197.89,197.74,0.03362896]
["bitfinex-derivatives","SOLF0:USTF0",1739110533425,95.18006725,197.94,197.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739110533631,3.5366,197.91,197.82,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739110534331,0.03698427,197.88,197.85,0.03491243]
["bitfinex-derivatives","SOLF0:USTF0",1739110535632,54.35191587,197.93,197.85,0.03491243]
["bitfinex-derivatives","SOLF0:USTF0",1739110535933,1.01030511,197.96,197.85,0.03491243]
["bitfinex-derivatives","SOLF0:USTF0",1739110536534,20.37114344,198.0,197.85,0.03491243]
["bitfinex-derivatives","SOLF0:USTF0",1739110536933,0.03424368,197.94,197.84,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739110537231,0.03424368,197.94,197.91,0.03856057]
["bitfinex-derivatives","SOLF0:USTF0",1739110537430,0.03424368,197.94,197.84,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739110537631,3.536,197.93,197.91,0.03838474]
["bitfinex-derivatives","SOLF0:USTF0",1739110537829,0.03424368,197.94,197.9,0.03288518]
["bitfinex-derivatives","SOLF0:USTF0",1739110543441,0.03424368,197.94,197.93,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1739110543643,5.0105,198.04,197.9,0.03288518]
["bitfinex-derivatives","SOLF0:USTF0",1739110543644,1.4763,198.04,197.9,0.03288518]
["bitfinex-derivatives","SOLF0:USTF0",1739110543941,3.5342,198.03,197.94,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739110544239,1.4763,198.04,197.84,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739110544441,3.5346,198.02,197.93,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739110544639,1.4763,198.04,197.84,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739110544838,1.4763,198.04,197.96,0.03545654]
["bitfinex-derivatives","SOLF0:USTF0",1739110545033,3.535,197.99,197.9,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739110545237,3.535,197.99,197.98,0.03197454]
["bitfinex-derivatives","SOLF0:USTF0",1739110545439,3.535,197.99,197.84,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739110545633,3.535,197.99,197.97,0.03578391]
["bitfinex-derivatives","SOLF0:USTF0",1739110545837,3.535,197.99,197.84,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739110546237,3.535,197.99,197.91,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739110547042,1.4763,198.04,197.9,0.03492241]
["bitfinex-derivatives","SOLF0:USTF0",1739110547343,3.5348,198.0,197.92,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739110547534,3.5348,198.0,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110549539,1.4763,198.04,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110549740,1.4763,198.04,197.95,3.56783009]
["bitfinex-derivatives","SOLF0:USTF0",1739110549946,1.4763,198.04,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110550342,1.5803,198.05,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110551242,3.5343,198.03,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110551837,1.5803,198.05,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110551838,3.5344,198.02,197.95,3.56793009]
["bitfinex-derivatives","SOLF0:USTF0",1739110552351,1.5803,198.05,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110552848,18.7244,198.02,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110553045,15.19,198.02,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110553246,1.5803,198.05,197.95,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1739110554449,3.5344,198.03,197.95,3.56783009]
["bitfinex-derivatives","SOLF0:USTF0",1739110554743,16.6943,198.09,197.95,3.56783009]
["bitfinex-derivatives","SOLF0:USTF0",1739110554949,1.6004,198.08,197.95,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739110555247,1.6004,198.08,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110555648,3.5346,198.01,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110557453,1.6004,198.08,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110557649,3.5344,198.02,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110559252,3.5346,198.01,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110560453,3.5344,198.03,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110560851,1.6004,198.08,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110562554,3.5346,198.01,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110564955,3.5344,198.03,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110565651,1.6004,198.08,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110565855,3.5343,198.03,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110567260,3.5336,198.07,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110567460,20.37114344,198.1,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110567966,23.90414344,198.1,198.0,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739110568559,20.37114344,198.1,198.05,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739110568959,20.37114344,198.1,198.06,0.03702449]
["bitfinex-derivatives","SOLF0:USTF0",1739110569463,20.37114344,198.1,198.06,0.03258184]
["bitfinex-derivatives","SOLF0:USTF0",1739110569960,3.5327,198.12,198.06,0.03258184]
["bitfinex-derivatives","SOLF0:USTF0",1739110571364,3.5326,198.12,198.06,0.03258184]
["bitfinex-derivatives","SOLF0:USTF0",1739110571569,15.19,198.17,198.06,0.03258184]
["bitfinex-derivatives","SOLF0:USTF0",1739110572257,15.19,198.18,198.06,0.03258184]
["bitfinex-derivatives","SOLF0:USTF0",1739110572462,15.22,198.16,197.97,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739110572664,16.11741672,198.15,197.97,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739110572962,0.92741672,198.14,197.96,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739110573163,15.19,198.12,197.96,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739110573365,15.19,198.1,197.96,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739110573664,3.5337,198.06,197.96,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739110573865,0.03659354,198.05,198.01,0.03636885]
["bitfinex-derivatives","SOLF0:USTF0",1739110575768,0.03659354,198.05,198.04,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739110577267,0.03659354,198.05,198.01,0.03636885]
["bitfinex-derivatives","SOLF0:USTF0",1739110578662,0.03659354,198.05,198.03,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739110578867,0.03659354,198.05,198.01,0.03636885]
["bitfinex-derivatives","SOLF0:USTF0",1739110579269,0.03659354,198.05,198.01,3.57096885]
["bitfinex-derivatives","SOLF0:USTF0",1739110579468,0.03659354,198.05,198.01,0.03636885]
["bitfinex-derivatives","SOLF0:USTF0",1739110580472,0.03659354,198.05,198.04,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739110584674,1.00923449,198.17,198.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110584876,20.82254015,198.19,198.02,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110585781,20.82254015,198.19,198.09,0.03879266]
["bitfinex-derivatives","SOLF0:USTF0",1739110587180,0.37024015,198.19,198.09,0.03879266]
["bitfinex-derivatives","SOLF0:USTF0",1739110587680,55.52677375,198.32,198.09,0.03879266]
["bitfinex-derivatives","SOLF0:USTF0",1739110587983,15.19,198.28,198.16,0.03628147]
["bitfinex-derivatives","SOLF0:USTF0",1739110588179,1.5666,198.29,198.16,0.03628147]
["bitfinex-derivatives","SOLF0:USTF0",1739110588388,55.52677375,198.32,198.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110588588,1.5666,198.31,198.21,0.03332562]
["bitfinex-derivatives","SOLF0:USTF0",1739110588777,1.5666,198.31,198.22,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739110589287,1.5666,198.31,198.21,0.03332562]
["bitfinex-derivatives","SOLF0:USTF0",1739110589584,55.52677375,198.32,198.21,0.03332562]
["bitfinex-derivatives","SOLF0:USTF0",1739110591390,55.52677375,198.32,198.3,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739110591581,55.52677375,198.32,198.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110591781,55.52677375,198.32,198.29,0.03569821]
["bitfinex-derivatives","SOLF0:USTF0",1739110591982,1.5969,198.37,198.29,0.03569821]
["bitfinex-derivatives","SOLF0:USTF0",1739110592287,55.52677375,198.45,198.29,0.03569821]
["bitfinex-derivatives","SOLF0:USTF0",1739110592487,55.52677375,198.45,198.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110592785,3.5277,198.4,198.33,0.03319607]
["bitfinex-derivatives","SOLF0:USTF0",1739110592980,3.5277,198.4,198.3,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739110593181,1.5729,198.44,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110593382,3.5272,198.43,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110593578,1.5729,198.44,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110593983,3.5275,198.41,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110594285,1.5729,198.44,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110595589,3.5274,198.42,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110595884,1.5729,198.44,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110597489,0.92607942,198.43,198.33,0.03365171]
["bitfinex-derivatives","SOLF0:USTF0",1739110597685,3.5275,198.41,198.32,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739110597890,1.6146,198.47,198.36,0.03539757]
["bitfinex-derivatives","SOLF0:USTF0",1739110598091,0.9259284,198.46,198.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110598288,0.9259284,198.46,198.4,0.03851708]
["bitfinex-derivatives","SOLF0:USTF0",1739110598289,3.5274,198.42,198.4,0.03851708]
["bitfinex-derivatives","SOLF0:USTF0",1739110598488,1.6146,198.47,198.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110598690,1.6146,198.47,198.39,0.03614829]
["bitfinex-derivatives","SOLF0:USTF0",1739110598890,1.6146,198.47,198.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110599090,3.5273,198.42,198.41,0.03824706]
["bitfinex-derivatives","SOLF0:USTF0",1739110599282,1.6146,198.47,198.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110599482,1.6146,198.47,198.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110599686,0.92583547,198.46,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110600289,0.92583547,198.46,198.36,3.56209533]
["bitfinex-derivatives","SOLF0:USTF0",1739110600489,1.6146,198.47,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110600690,3.5271,198.43,198.36,3.56209533]
["bitfinex-derivatives","SOLF0:USTF0",1739110600992,1.6146,198.47,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110601291,0.92580626,198.46,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110602193,3.5275,198.41,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110602590,1.6146,198.47,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110602792,0.92577801,198.46,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110602990,1.6146,198.47,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110603190,3.5271,198.43,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110603385,1.6146,198.47,198.36,0.03379533]
["bitfinex-derivatives","SOLF0:USTF0",1739110603692,3.5286,198.35,198.27,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739110603986,15.19,198.44,198.2,55.63999042]
["bitfinex-derivatives","SOLF0:USTF0",1739110604187,0.92611696,198.43,198.2,59.43999042]
["bitfinex-derivatives","SOLF0:USTF0",1739110604394,0.92611696,198.42,198.25,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739110604592,0.92611696,198.41,198.2,59.43999042]
["bitfinex-derivatives","SOLF0:USTF0",1739110604786,0.0360171,198.35,198.32,0.03398089]
["bitfinex-derivatives","SOLF0:USTF0",1739110604993,3.5295,198.3,198.21,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739110605193,1.4617,198.29,198.2,55.63999042]
["bitfinex-derivatives","SOLF0:USTF0",1739110605494,1.4617,198.29,198.24,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739110605690,1.4617,198.29,198.2,55.63999042]
["bitfinex-derivatives","SOLF0:USTF0",1739110606194,0.03548206,198.26,198.24,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739110606395,2.9409,198.43,198.23,0.03420919]
["bitfinex-derivatives","SOLF0:USTF0",1739110606695,0.9260921,198.42,198.21,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739110606895,3.528,198.38,198.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1739110607095,3.528,198.38,198.21,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739110607096,2.9409,198.43,198.21,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739110607297,0.92608139,198.42,198.21,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739110607497,0.03212919,198.34,198.3,0.03258974]
["bitfinex-derivatives","SOLF0:USTF0",1739110607893,0.03438103,198.34,198.3,0.03277246]
["bitfinex-derivatives","SOLF0:USTF0",1739110608294,0.03438103,198.34,198.33,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739110611895,15.22,198.63,198.3,0.03277246]
["bitfinex-derivatives","SOLF0:USTF0",1739110612097,16.11591009,198.58,198.27,13.20881807]
["bitfinex-derivatives","SOLF0:USTF0",1739110612295,0.92591009,198.57,198.27,13.20881807]
["bitfinex-derivatives","SOLF0:USTF0",1739110613097,3.526,198.49,198.4,0.03220974]
["bitfinex-derivatives","SOLF0:USTF0",1739110613291,3.526,198.49,198.27,13.20881807]
["bitfinex-derivatives","SOLF0:USTF0",1739110613292,4.4721,198.48,198.27,13.20881807]
["bitfinex-derivatives","SOLF0:USTF0",1739110613495,4.4721,198.48,198.36,0.03781869]
["bitfinex-derivatives","SOLF0:USTF0",1739110613695,4.4721,198.48,198.27,13.20881807]
["bitfinex-derivatives","SOLF0:USTF0",1739110613891,4.4721,198.48,198.44,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739110614303,4.4721,198.48,198.45,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739110614498,4.4721,198.48,198.44,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1739110614896,4.4721,198.48,198.46,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739110615196,4.4721,198.48,198.44,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1739110615398,4.4721,198.48,198.41,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110615597,4.50966239,198.48,198.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110615793,4.4721,198.48,198.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110616601,4.4721,198.48,198.43,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739110617004,0.03278669,198.47,198.44,0.03177084]
["bitfinex-derivatives","SOLF0:USTF0",1739110618004,0.03278669,198.47,198.44,3.55867084]
["bitfinex-derivatives","SOLF0:USTF0",1739110618805,0.03278669,198.47,198.44,0.03177084]
["bitfinex-derivatives","SOLF0:USTF0",1739110619006,0.03278669,198.47,198.41,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110619301,3.55918669,198.47,198.41,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110619501,0.03278669,198.47,198.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110619705,4.4721,198.48,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110619904,4.4721,198.48,198.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110620108,0.0381389,198.47,198.43,0.0355387]
["bitfinex-derivatives","SOLF0:USTF0",1739110620298,4.4721,198.48,198.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110620804,0.0333841,198.42,198.38,0.03473538]
["bitfinex-derivatives","SOLF0:USTF0",1739110621005,0.0333841,198.42,198.41,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739110623607,4.4721,198.48,198.38,0.03473538]
["bitfinex-derivatives","SOLF0:USTF0",1739110623608,1.4615,198.48,198.38,0.03473538]
["bitfinex-derivatives","SOLF0:USTF0",1739110623805,2.9541,198.57,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110624004,0.92528083,198.56,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110624204,0.92528083,198.56,198.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110624205,2.9541,198.57,198.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110624703,1.4808,198.57,198.55,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739110624908,1.4808,198.57,198.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110625206,1.4808,198.57,198.56,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739110626109,0.03696911,198.58,198.56,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739110626306,0.03696911,198.58,198.55,0.03313365]
["bitfinex-derivatives","SOLF0:USTF0",1739110626506,0.03696911,198.58,198.56,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739110626912,0.03696911,198.58,198.55,0.03313365]
["bitfinex-derivatives","SOLF0:USTF0",1739110627101,0.03696911,198.58,198.56,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739110627509,0.03696911,198.58,198.55,0.03313365]
["bitfinex-derivatives","SOLF0:USTF0",1739110627807,0.03696911,198.58,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739110628113,3.0861,198.61,198.55,0.03313365]
["bitfinex-derivatives","SOLF0:USTF0",1739110628306,1.6128,198.61,198.56,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739110628610,1.6128,198.61,198.55,0.03313365]
["bitfinex-derivatives","SOLF0:USTF0",1739110629012,1.6128,198.61,198.55,3.55803365]
["bitfinex-derivatives","SOLF0:USTF0",1739110629303,1.6128,198.61,198.55,0.03313365]
["bitfinex-derivatives","SOLF0:USTF0",1739110629609,1.6128,198.61,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739110629811,1.6128,198.61,198.55,0.03313365]
["bitfinex-derivatives","SOLF0:USTF0",1739110630206,1.6128,198.61,198.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110630606,3.5247,198.57,198.38,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1739110630802,1.5208,198.56,198.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110631403,0.0359707,198.5,198.47,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739110631805,0.0359707,198.5,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739110632209,0.0359707,198.5,198.47,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739110633011,0.0359707,198.5,198.47,3.56120639]
["bitfinex-derivatives","SOLF0:USTF0",1739110633313,87.09016063,198.78,198.47,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739110633510,3.5243,198.59,198.5,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739110633707,1.5749,198.6,198.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110634011,1.4909,198.59,198.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110634306,3.5249,198.56,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739110634520,3.5249,198.56,198.48,3.56001876]
["bitfinex-derivatives","SOLF0:USTF0",1739110635207,3.5246,198.58,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110635411,1.4773,198.58,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110635605,1.4773,198.58,198.52,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1739110636608,3.5247,198.57,198.52,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1739110636910,1.4773,198.58,198.52,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1739110637214,5.0018,198.58,198.52,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1739110637506,5.0018,198.58,198.38,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1739110637507,1.4773,198.58,198.38,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1739110637706,1.4773,198.58,198.27,13.20881807]
["bitfinex-derivatives","SOLF0:USTF0",1739110637907,0.92534515,198.57,198.41,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739110638215,0.92534515,198.56,198.41,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739110638509,3.5255,198.53,198.31,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110638708,0.03559653,198.5,198.47,0.03690546]
["bitfinex-derivatives","SOLF0:USTF0",1739110638909,3.5255,198.53,198.31,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110639111,3.5255,198.52,198.43,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739110639406,1.5415,198.51,198.31,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110639610,1.5415,198.51,198.37,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739110639810,1.5415,198.51,198.31,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110640012,0.03770905,198.46,198.42,0.03597522]
["bitfinex-derivatives","SOLF0:USTF0",1739110640510,0.03770905,198.46,198.44,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739110642013,1.4773,198.58,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110642213,1.4705,198.57,198.31,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110642511,1.4705,198.57,198.39,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739110642716,1.5881,198.56,198.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110642908,1.5881,198.56,198.33,0.84131308]
["bitfinex-derivatives","SOLF0:USTF0",1739110643212,0.0317766,198.46,198.42,0.03671196]
["bitfinex-derivatives","SOLF0:USTF0",1739110643413,3.5252,198.54,198.33,193.84131308]
["bitfinex-derivatives","SOLF0:USTF0",1739110643712,0.03350757,198.46,198.42,0.0322729]
["bitfinex-derivatives","SOLF0:USTF0",1739110643908,1.5881,198.56,198.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110644116,1.5881,198.56,198.42,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1739110644302,0.03333502,198.46,198.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110644612,1.5881,198.56,198.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110644813,0.03217894,198.41,198.38,3.56285551]
["bitfinex-derivatives","SOLF0:USTF0",1739110645012,1.5881,198.56,198.38,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739110645207,1.5881,198.56,198.38,3.56614529]
["bitfinex-derivatives","SOLF0:USTF0",1739110645208,0.03816203,198.41,198.38,3.56614529]
["bitfinex-derivatives","SOLF0:USTF0",1739110645408,1.5881,198.56,198.38,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739110645604,0.0377493,198.41,198.38,3.56104199]
["bitfinex-derivatives","SOLF0:USTF0",1739110645810,3.5266,198.46,198.38,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739110646012,0.03433402,198.41,198.38,3.56105855]
["bitfinex-derivatives","SOLF0:USTF0",1739110646209,0.03433402,198.41,198.38,0.03315855]
["bitfinex-derivatives","SOLF0:USTF0",1739110646410,0.03433402,198.41,198.29,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110646715,1.5471,198.44,198.29,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110646910,3.5272,198.43,198.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110647310,1.5471,198.44,198.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110647510,0.03616782,198.36,198.33,0.03692398]
["bitfinex-derivatives","SOLF0:USTF0",1739110647706,1.5471,198.44,198.33,0.03692398]
["bitfinex-derivatives","SOLF0:USTF0",1739110648008,1.5471,198.44,198.38,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1739110648908,0.03435296,198.43,198.4,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739110649316,3.0282,198.45,198.4,0.036103]
["bitfinex-derivatives","SOLF0:USTF0",1739110649513,0.03441963,198.43,198.41,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739110649814,1.5882,198.52,198.4,0.036103]
["bitfinex-derivatives","SOLF0:USTF0",1739110650016,1.5882,198.52,198.27,206.20881807]
["bitfinex-derivatives","SOLF0:USTF0",1739110650017,1.5176,198.51,198.28,0.8415113]
["bitfinex-derivatives","SOLF0:USTF0",1739110650220,1.5176,198.51,198.28,193.8415113]
["bitfinex-derivatives","SOLF0:USTF0",1739110650408,1.5176,198.51,198.29,0.8415113]
["bitfinex-derivatives","SOLF0:USTF0",1739110650811,3.5259,198.5,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110651020,1.5176,198.51,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110651312,1.5176,198.51,198.44,0.03258264]
["bitfinex-derivatives","SOLF0:USTF0",1739110651519,1.5159,198.5,198.29,0.84151861]
["bitfinex-derivatives","SOLF0:USTF0",1739110651719,1.5159,198.5,198.46,0.03290999]
["bitfinex-derivatives","SOLF0:USTF0",1739110651921,1.5159,198.5,198.3,0.84151861]
["bitfinex-derivatives","SOLF0:USTF0",1739110652212,3.5263,198.48,198.36,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739110652415,1.5159,198.5,198.38,0.03649024]
["bitfinex-derivatives","SOLF0:USTF0",1739110652620,1.5159,198.5,198.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110652814,3.5264,198.47,198.42,0.03593062]
["bitfinex-derivatives","SOLF0:USTF0",1739110653022,1.5159,198.5,198.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110653220,1.5159,198.5,198.43,0.03630702]
["bitfinex-derivatives","SOLF0:USTF0",1739110653414,3.5261,198.49,198.42,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739110653614,1.5159,198.5,198.45,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1739110654918,1.5159,198.5,198.45,3.56548647]
["bitfinex-derivatives","SOLF0:USTF0",1739110656126,1.5159,198.5,198.45,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1739110656319,1.5159,198.5,198.3,11.14745368]
["bitfinex-derivatives","SOLF0:USTF0",1739110656518,3.5266,198.46,198.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110657020,3.5264,198.48,198.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110657219,1.5159,198.5,198.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110657414,1.5159,198.5,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110657620,1.5159,198.5,198.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110657822,0.03535759,198.48,198.42,0.03221645]
["bitfinex-derivatives","SOLF0:USTF0",1739110658122,1.5159,198.5,198.3,0.84153534]
["bitfinex-derivatives","SOLF0:USTF0",1739110658123,0.0373585,198.47,198.3,0.84153534]
["bitfinex-derivatives","SOLF0:USTF0",1739110658320,1.5159,198.5,198.43,0.0345533]
["bitfinex-derivatives","SOLF0:USTF0",1739110658521,0.03188624,198.4,198.31,0.84153534]
["bitfinex-derivatives","SOLF0:USTF0",1739110658721,1.5159,198.5,198.45,0.03417345]
["bitfinex-derivatives","SOLF0:USTF0",1739110658920,1.5159,198.5,198.31,193.84153534]
["bitfinex-derivatives","SOLF0:USTF0",1739110658921,1.5159,198.5,198.32,1.08343534]
["bitfinex-derivatives","SOLF0:USTF0",1739110659118,1.5159,198.5,198.32,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739110659315,5.0418,198.5,198.43,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739110659824,5.0418,198.5,198.45,0.03273471]
["bitfinex-derivatives","SOLF0:USTF0",1739110660026,1.5159,198.5,198.44,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739110660325,1.5159,198.5,198.46,0.03439463]
["bitfinex-derivatives","SOLF0:USTF0",1739110661918,1.5159,198.5,198.48,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739110662229,1.5159,198.5,198.46,0.03439463]
["bitfinex-derivatives","SOLF0:USTF0",1739110662425,1.5176,198.51,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110662729,1.5176,198.51,198.46,0.03439463]
["bitfinex-derivatives","SOLF0:USTF0",1739110663025,3.5249,198.56,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110663418,3.5249,198.56,198.51,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1739110663728,3.525,198.55,198.51,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1739110663923,18.2703,198.59,198.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110664226,3.5255,198.52,198.43,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739110664422,3.0803,198.51,198.43,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739110664623,3.0803,198.51,198.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110665127,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110665425,0.03568782,198.45,198.44,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739110666924,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110668327,0.03568782,198.45,198.44,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739110668528,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110668730,0.03568782,198.45,198.42,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739110669226,0.03568782,198.45,198.43,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739110669525,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110669730,0.03568782,198.45,198.43,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739110670024,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110672031,0.03568782,198.45,198.41,3.55952385]
["bitfinex-derivatives","SOLF0:USTF0",1739110672428,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110672830,0.03568782,198.45,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110673125,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110673930,0.03568782,198.45,198.42,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739110674430,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110675730,0.03568782,198.45,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739110676030,0.03568782,198.45,198.41,0.03202385]
["bitfinex-derivatives","SOLF0:USTF0",1739110676429,0.03568782,198.45,198.44,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739110676929,5.0039,198.55,198.49,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739110677131,5.0039,198.55,198.32,22.22706462]
["bitfinex-derivatives","SOLF0:USTF0",1739110677331,5.0039,198.55,198.33,0.84138185]
["bitfinex-derivatives","SOLF0:USTF0",1739110677531,5.0039,198.55,198.39,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739110677830,1.4788,198.55,198.4,0.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739110678033,1.4788,198.55,198.45,0.0327235]
["bitfinex-derivatives","SOLF0:USTF0",1739110678430,1.4788,198.55,198.47,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739110678931,1.4788,198.55,198.49,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1739110679333,1.4788,198.55,198.34,0.2772]
["bitfinex-derivatives","SOLF0:USTF0",1739110679534,1.4788,198.55,198.35,0.84137946]
["bitfinex-derivatives","SOLF0:USTF0",1739110679735,1.4788,198.55,198.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110680344,0.03246889,198.47,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110680537,3.5261,198.49,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110680738,0.03759736,198.47,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110680938,3.5264,198.48,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110681139,0.03611007,198.47,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110681335,1.4788,198.55,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110681830,0.03272532,198.51,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110682130,0.03272532,198.51,198.44,3.5606428]
["bitfinex-derivatives","SOLF0:USTF0",1739110682333,0.03272532,198.51,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110682838,3.5261,198.49,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110683336,5.0588,198.48,198.44,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1739110683540,1.5326,198.48,198.4,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739110683730,1.5326,198.48,198.33,35.15952874]
["bitfinex-derivatives","SOLF0:USTF0",1739110684238,5.0588,198.48,198.33,35.15952874]
["bitfinex-derivatives","SOLF0:USTF0",1739110684438,1.4654,198.47,198.33,35.15952874]
["bitfinex-derivatives","SOLF0:USTF0",1739110684637,0.03291785,198.42,198.39,0.03344036]
["bitfinex-derivatives","SOLF0:USTF0",1739110685138,0.03291785,198.42,198.41,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739110687142,0.03291785,198.42,198.39,0.03344036]
["bitfinex-derivatives","SOLF0:USTF0",1739110690436,0.03291785,198.42,198.41,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739110692432,1.4654,198.47,198.39,0.03344036]
["bitfinex-derivatives","SOLF0:USTF0",1739110692640,1.5326,198.48,198.39,0.03344036]
["bitfinex-derivatives","SOLF0:USTF0",1739110692834,1.5696,198.53,198.39,0.03344036]
["bitfinex-derivatives","SOLF0:USTF0",1739110693035,1.5696,198.53,198.36,0.84154439]
["bitfinex-derivatives","SOLF0:USTF0",1739110693238,1.5696,198.53,198.51,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739110693439,22.07598375,198.56,198.51,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739110693640,0.03441566,198.54,198.5,0.03823024]
["bitfinex-derivatives","SOLF0:USTF0",1739110693940,25.60078375,198.56,198.5,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739110694145,0.03867177,198.54,198.5,3.55855791]
["bitfinex-derivatives","SOLF0:USTF0",1739110694347,0.03867177,198.54,198.5,0.03275791]
["bitfinex-derivatives","SOLF0:USTF0",1739110694942,20.61498375,198.63,198.5,0.03275791]
["bitfinex-derivatives","SOLF0:USTF0",1739110695148,20.61498375,198.63,198.46,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739110695354,1.461,198.62,198.46,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739110695554,2.9365,198.62,198.46,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739110695754,3.5243,198.59,198.5,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739110695951,3.5243,198.59,198.53,0.03676432]
["bitfinex-derivatives","SOLF0:USTF0",1739110696257,18.1265,198.62,198.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110696554,0.03345705,198.58,198.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110696753,18.7142,198.6,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110696954,2.9365,198.62,198.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739110697354,0.03833642,198.55,198.52,0.03525409]
["bitfinex-derivatives","SOLF0:USTF0",1739110697554,2.9365,198.62,198.52,0.03525409]
["bitfinex-derivatives","SOLF0:USTF0",1739110697754,0.0337768,198.55,198.52,0.03525409]
["bitfinex-derivatives","SOLF0:USTF0",1739110697955,2.9365,198.62,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739110698355,0.0319688,198.61,198.58,0.03336746]
["bitfinex-derivatives","SOLF0:USTF0",1739110698557,2.9365,198.62,198.46,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739110698758,0.03210206,198.61,198.58,0.03780726]
["bitfinex-derivatives","SOLF0:USTF0",1739110698955,2.9365,198.62,198.46,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739110699450,0.03773452,198.56,198.52,0.03246633]
["bitfinex-derivatives","SOLF0:USTF0",1739110700753,0.03773452,198.56,198.55,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1739110703663,0.17789,198.71,198.52,0.03246633]
["bitfinex-derivatives","SOLF0:USTF0",1739110703864,19.9188,198.7,198.49,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739110704164,3.5232,198.65,198.49,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739110704563,19.9188,198.7,198.55,0.03498931]
["bitfinex-derivatives","SOLF0:USTF0",1739110704861,19.9188,198.7,198.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1739110705063,3.5237,198.62,198.61,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1739110705362,19.9188,198.7,198.55,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1739110705558,1.4953,198.61,198.55,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1739110705762,5.0193,198.61,198.55,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1739110705965,1.5477,198.6,198.55,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1739110706362,0.03672799,198.59,198.56,0.03422623]
["bitfinex-derivatives","SOLF0:USTF0",1739110708759,0.03672799,198.59,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739110708960,5.0719,198.6,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739110709964,0.03336152,198.58,198.55,0.03449688]
["bitfinex-derivatives","SOLF0:USTF0",1739110712563,0.03336152,198.58,198.52,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739110713162,0.03336152,198.58,198.43,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739110713366,0.03336152,198.58,198.53,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739110713563,5.0886,198.59,198.53,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739110713863,0.03672975,198.57,198.54,0.03851199]
["bitfinex-derivatives","SOLF0:USTF0",1739110716067,3.5253,198.54,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739110716369,1.5643,198.59,198.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739110716568,1.4564,198.58,198.4,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739110716870,1.4564,198.58,198.4,0.90247373]
["bitfinex-derivatives","SOLF0:USTF0",1739110717170,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110717665,0.03311697,198.51,198.5,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739110717864,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110719064,0.03311697,198.51,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110720366,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110721075,0.03311697,198.51,198.49,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739110721677,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110721874,0.03311697,198.51,198.48,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739110722073,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110722479,0.03311697,198.51,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739110723080,0.03311697,198.51,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110723972,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110724683,0.03311697,198.51,198.49,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739110725081,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110725381,0.03311697,198.51,198.5,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739110726779,0.03311697,198.51,198.48,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739110726972,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110727484,0.03311697,198.51,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110727980,0.03311697,198.51,198.5,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739110729284,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110729880,0.03311697,198.51,198.48,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739110730380,0.03311697,198.51,198.47,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1739110730580,0.03311697,198.51,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110731084,22.20038375,198.65,198.5,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110732087,15.19,198.64,198.5,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110732286,0.03855759,198.59,198.56,0.03289095]
["bitfinex-derivatives","SOLF0:USTF0",1739110736686,0.03855759,198.59,198.46,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110736892,1.5854,198.65,198.46,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110737790,0.03870551,198.57,198.54,0.03722611]
["bitfinex-derivatives","SOLF0:USTF0",1739110738092,3.5241,198.6,198.54,0.03722611]
["bitfinex-derivatives","SOLF0:USTF0",1739110738287,0.03726597,198.57,198.54,0.03722611]
["bitfinex-derivatives","SOLF0:USTF0",1739110740092,1.58696597,198.57,198.54,0.03722611]
["bitfinex-derivatives","SOLF0:USTF0",1739110740291,3.5248,198.56,198.42,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110740487,1.5497,198.57,198.42,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110740990,1.5497,198.57,198.41,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110741390,0.03694262,198.51,198.47,0.03229904]
["bitfinex-derivatives","SOLF0:USTF0",1739110743497,3.56264262,198.51,198.47,0.03229904]
["bitfinex-derivatives","SOLF0:USTF0",1739110744197,0.03694262,198.51,198.47,0.03229904]
["bitfinex-derivatives","SOLF0:USTF0",1739110744396,0.03694262,198.51,198.38,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110744397,5.29786674,198.51,198.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739110744595,3.5266,198.46,198.38,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739110744998,1.5553,198.45,198.34,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110745800,0.03275862,198.41,198.4,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739110746500,1.4779,198.5,198.38,5.29515418]
["bitfinex-derivatives","SOLF0:USTF0",1739110746696,1.4779,198.5,198.42,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110746894,1.5553,198.55,198.42,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110747101,3.0459,198.55,198.42,5.26092412]
["bitfinex-derivatives","SOLF0:USTF0",1739110747600,0.03845794,198.5,198.47,0.03631396]
["bitfinex-derivatives","SOLF0:USTF0",1739110748093,0.03845794,198.5,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110749095,0.03845794,198.5,198.47,0.03631396]
["bitfinex-derivatives","SOLF0:USTF0",1739110749900,0.03845794,198.5,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739110750305,0.03845794,198.5,198.47,0.03631396]
["bitfinex-derivatives","SOLF0:USTF0",1739110751201,0.03845794,198.5,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739110751908,1.5894,198.62,198.47,0.03631396]
["bitfinex-derivatives","SOLF0:USTF0",1739110752203,1.5894,198.62,198.56,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739110752410,1.5894,198.62,198.4,0.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739110752706,1.5894,198.62,198.41,0.8410231]
["bitfinex-derivatives","SOLF0:USTF0",1739110753104,3.5239,198.61,198.54,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1739110753504,0.03328339,198.59,198.56,0.03663681]
["bitfinex-derivatives","SOLF0:USTF0",1739110754206,0.03328339,198.59,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739110755208,0.03328339,198.59,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739110756103,0.03328339,198.59,198.56,0.03663681]
["bitfinex-derivatives","SOLF0:USTF0",1739110757015,0.03328339,198.59,198.56,3.56143681]
["bitfinex-derivatives","SOLF0:USTF0",1739110759610,0.03328339,198.59,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739110759811,0.03328339,198.59,198.56,0.03663681]
["bitfinex-derivatives","SOLF0:USTF0",1739110760211,0.03328339,198.59,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739110771632,0.03328339,198.59,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739110771930,3.55758339,198.59,198.56,0.03663681]
["bitfinex-derivatives","SOLF0:USTF0",1739110772820,0.03328339,198.59,198.56,0.03663681]
["bitfinex-derivatives","SOLF0:USTF0",1739110773628,3.55758339,198.59,198.56,0.03663681]
["bitfinex-derivatives","SOLF0:USTF0",1739110774523,0.03328339,198.59,198.56,3.56123681]
["bitfinex-derivatives","SOLF0:USTF0",1739110774829,0.03328339,198.59,198.56,0.03663681]
["bitfinex-derivatives","SOLF0:USTF0",1739110775722,0.03328339,198.59,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739110777023,0.03328339,198.59,198.39,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110777225,15.12,198.62,198.4,1.1361688]
["bitfinex-derivatives","SOLF0:USTF0",1739110777424,15.12,198.62,198.4,0.2951]
["bitfinex-derivatives","SOLF0:USTF0",1739110777630,15.12,198.62,198.42,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110778026,15.12,198.64,198.42,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110778227,0.03769324,198.54,198.51,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739110778429,15.12,198.64,198.42,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110778627,0.03406275,198.54,198.51,0.03530612]
["bitfinex-derivatives","SOLF0:USTF0",1739110778930,15.12,198.64,198.42,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110779131,0.03822068,198.54,198.51,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1739110779334,15.12,198.64,198.42,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110779522,0.03383309,198.54,198.51,3.55778459]
["bitfinex-derivatives","SOLF0:USTF0",1739110780033,0.03197529,198.54,198.51,3.55901454]
["bitfinex-derivatives","SOLF0:USTF0",1739110780833,0.03197529,198.54,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739110781831,1.598,198.68,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739110782228,3.5234,198.64,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739110782732,3.5234,198.64,198.4,0.2951]
["bitfinex-derivatives","SOLF0:USTF0",1739110782733,20.61498375,198.7,198.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739110782930,20.61498375,198.7,198.59,0.03565664]
["bitfinex-derivatives","SOLF0:USTF0",1739110783233,20.61498375,198.7,198.62,0.03769012]
["bitfinex-derivatives","SOLF0:USTF0",1739110783535,0.03735191,198.66,198.62,0.03769012]
["bitfinex-derivatives","SOLF0:USTF0",1739110784434,0.03735191,198.66,198.64,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739110784836,0.03735191,198.66,198.62,0.03769012]
["bitfinex-derivatives","SOLF0:USTF0",1739110785038,0.03735191,198.66,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739110787641,5.0585,198.78,198.71,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739110787841,1.5374,198.78,198.63,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739110788340,20.61498375,198.82,198.63,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739110788537,1.5253,198.8,198.63,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739110788738,0.03263698,198.74,198.71,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1739110789338,3.55423698,198.74,198.71,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1739110790341,20.61498375,198.82,198.71,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1739110791441,0.03613942,198.78,198.71,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1739110791735,0.03613942,198.78,198.73,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739110791943,3.5206,198.8,198.73,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739110792142,0.03378479,198.77,198.74,0.0377677]
["bitfinex-derivatives","SOLF0:USTF0",1739110792343,0.03378479,198.77,198.63,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739110792643,3.0419,198.84,198.63,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739110792848,0.03457492,198.72,198.69,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739110793044,3.5203,198.82,198.63,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739110793242,0.03745121,198.72,198.69,0.03307613]
["bitfinex-derivatives","SOLF0:USTF0",1739110793442,1.5057,198.84,198.64,0.84006063]
["bitfinex-derivatives","SOLF0:USTF0",1739110793945,1.5057,198.84,198.66,8.2202809]
["bitfinex-derivatives","SOLF0:USTF0",1739110794144,1.5421,198.89,198.67,0.84006063]
["bitfinex-derivatives","SOLF0:USTF0",1739110794345,3.117,198.89,198.67,0.84006063]
["bitfinex-derivatives","SOLF0:USTF0",1739110794545,3.117,198.89,198.75,0.03732638]
["bitfinex-derivatives","SOLF0:USTF0",1739110794546,0.03192815,198.79,198.75,0.03732638]
["bitfinex-derivatives","SOLF0:USTF0",1739110794742,3.117,198.89,198.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739110795048,0.03353183,198.79,198.75,0.0373888]
["bitfinex-derivatives","SOLF0:USTF0",1739110795249,3.5195,198.86,198.78,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739110795446,0.03390975,198.79,198.75,0.03252453]
["bitfinex-derivatives","SOLF0:USTF0",1739110795641,3.117,198.89,198.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739110795849,0.03388053,198.79,198.76,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739110796144,83.29016063,198.9,198.73,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739110796344,20.61498375,198.94,198.87,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739110796542,20.61498375,198.94,198.73,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739110796745,15.12,198.93,198.74,0.83954392]
["bitfinex-derivatives","SOLF0:USTF0",1739110796944,15.12,198.93,198.73,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739110797152,20.61498375,198.94,198.82,0.03623889]
["bitfinex-derivatives","SOLF0:USTF0",1739110797351,2.9931,198.93,198.79,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739110797548,2.9931,198.93,198.86,0.03587671]
["bitfinex-derivatives","SOLF0:USTF0",1739110797850,2.9931,198.93,198.73,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739110798049,2.9931,198.93,198.88,0.03293745]
["bitfinex-derivatives","SOLF0:USTF0",1739110798257,18.1131,198.93,198.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110798552,18.1131,198.93,198.79,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739110798846,18.1131,198.93,198.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110799145,3.5197,198.85,198.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110799355,1.5865,198.84,198.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739110799546,0.03752507,198.81,198.78,0.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1739110799943,0.03752507,198.81,198.79,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739110800147,0.03752507,198.81,198.78,0.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1739110800451,1.5865,198.92,198.78,0.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1739110800652,3.5189,198.9,198.84,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739110801056,1.5865,198.92,198.75,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739110801254,1.5865,198.92,198.86,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739110801551,1.5865,198.92,198.75,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739110801751,1.5865,198.92,198.88,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739110801952,1.5865,198.92,198.75,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739110802151,0.19193,199.03,198.75,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739110802351,3.0622,199.02,198.82,0.03688743]
["bitfinex-derivatives","SOLF0:USTF0",1739110802546,3.0622,199.02,198.78,8.2202809]
["bitfinex-derivatives","SOLF0:USTF0",1739110802547,3.5174,198.98,198.78,8.2202809]
["bitfinex-derivatives","SOLF0:USTF0",1739110802745,3.0622,199.02,198.87,0.03459703]
["bitfinex-derivatives","SOLF0:USTF0",1739110803654,3.5174,198.98,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739110804048,3.5174,198.98,198.93,0.0349661]
["bitfinex-derivatives","SOLF0:USTF0",1739110805255,3.5176,198.97,198.93,0.0349661]
["bitfinex-derivatives","SOLF0:USTF0",1739110806553,1.5508,199.01,198.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739110807055,1.5508,199.01,198.86,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739110807256,8.18533588,198.98,198.85,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110807453,8.18533588,198.98,198.85,11.70503588]
["bitfinex-derivatives","SOLF0:USTF0",1739110807661,0.03436357,198.93,198.9,0.03186664]
["bitfinex-derivatives","SOLF0:USTF0",1739110807861,0.03436357,198.93,198.82,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110808264,8.18533588,198.92,198.79,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110808455,1.565,198.91,198.79,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110808964,0.03519331,198.87,198.83,0.03176711]
["bitfinex-derivatives","SOLF0:USTF0",1739110809262,0.03519331,198.87,198.79,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110810469,0.03519331,198.87,198.81,0.03483059]
["bitfinex-derivatives","SOLF0:USTF0",1739110810661,3.55449331,198.87,198.81,3.55513059]
["bitfinex-derivatives","SOLF0:USTF0",1739110810862,0.03519331,198.87,198.81,0.03483059]
["bitfinex-derivatives","SOLF0:USTF0",1739110811368,3.55459331,198.87,198.81,0.03483059]
["bitfinex-derivatives","SOLF0:USTF0",1739110811558,0.03519331,198.87,198.81,0.03483059]
["bitfinex-derivatives","SOLF0:USTF0",1739110812266,3.55469331,198.87,198.81,0.03483059]
["bitfinex-derivatives","SOLF0:USTF0",1739110812466,0.03519331,198.87,198.81,0.03483059]
["bitfinex-derivatives","SOLF0:USTF0",1739110814369,3.5202,198.82,198.74,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739110814670,1.55459331,198.87,198.7,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110814671,8.18533588,198.83,198.7,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110815469,0.03810427,198.78,198.75,0.03488769]
["bitfinex-derivatives","SOLF0:USTF0",1739110815670,1.59180427,198.78,198.7,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110815870,1.59180427,198.78,198.67,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110816068,1.4949,198.77,198.67,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110816765,0.03591858,198.74,198.7,3.56018194]
["bitfinex-derivatives","SOLF0:USTF0",1739110817372,0.03591858,198.74,198.67,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110818275,0.03591858,198.74,198.64,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110818472,0.03591858,198.74,198.69,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1739110818663,9.68023588,198.77,198.69,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1739110818869,3.5221,198.72,198.66,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739110819067,3.5221,198.72,198.64,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110819471,0.0341846,198.73,198.68,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110819775,1.4949,198.77,198.71,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110819974,0.03357298,198.72,198.71,11.70743588]
["bitfinex-derivatives","SOLF0:USTF0",1739110820278,0.03814236,198.73,198.71,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110820976,0.03814236,198.73,198.72,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1739110822078,0.03814236,198.73,198.71,8.18533588]
["bitfinex-derivatives","SOLF0:USTF0",1739110822372,0.03814236,198.73,198.69,0.0325605]
["bitfinex-derivatives","SOLF0:USTF0",1739110822676,3.55994236,198.73,198.69,0.0325605]
["bitfinex-derivatives","SOLF0:USTF0",1739110823577,3.5222,198.71,198.69,0.0325605]
["bitfinex-derivatives","SOLF0:USTF0",1739110823765,0.03814236,198.73,198.69,0.0325605]
["bitfinex-derivatives","SOLF0:USTF0",1739110824371,0.03814236,198.73,198.62,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110824678,0.03814236,198.73,198.58,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110824974,28.24461657,198.75,198.63,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739110825176,28.24461657,198.75,198.58,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110825369,3.5229,198.67,198.61,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739110825572,3.5229,198.67,198.66,0.03181487]
["bitfinex-derivatives","SOLF0:USTF0",1739110825772,28.24461657,198.75,198.58,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110825970,3.5231,198.66,198.58,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110826169,28.24461657,198.75,198.54,34.58211271]
["bitfinex-derivatives","SOLF0:USTF0",1739110826379,28.24461657,198.75,198.54,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110826674,15.12,198.7,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739110826978,0.03292028,198.66,198.63,0.03674228]
["bitfinex-derivatives","SOLF0:USTF0",1739110827170,0.03292028,198.66,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739110827773,3.5233,198.65,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739110828383,3.5233,198.65,198.6,0.03809996]
["bitfinex-derivatives","SOLF0:USTF0",1739110828779,0.03292028,198.66,198.6,0.03809996]
["bitfinex-derivatives","SOLF0:USTF0",1739110829772,3.5232,198.65,198.6,0.03809996]
["bitfinex-derivatives","SOLF0:USTF0",1739110829978,0.03292028,198.66,198.6,0.03809996]
["bitfinex-derivatives","SOLF0:USTF0",1739110831181,3.5239,198.61,198.6,0.03809996]
["bitfinex-derivatives","SOLF0:USTF0",1739110831481,0.03292028,198.66,198.51,68.68050856]
["bitfinex-derivatives","SOLF0:USTF0",1739110831675,3.5237,198.63,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739110831875,1.4807,198.67,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739110832082,3.5236,198.63,198.57,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739110832383,1.4807,198.67,198.54,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110832682,0.03544019,198.62,198.58,0.03381568]
["bitfinex-derivatives","SOLF0:USTF0",1739110832888,0.03544019,198.62,198.6,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739110835177,0.03544019,198.62,198.58,0.03381568]
["bitfinex-derivatives","SOLF0:USTF0",1739110835381,15.12,198.71,198.58,0.03381568]
["bitfinex-derivatives","SOLF0:USTF0",1739110835382,28.24461657,198.79,198.61,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110835582,1.5023,198.74,198.61,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110836582,0.03792064,198.69,198.66,0.03418704]
["bitfinex-derivatives","SOLF0:USTF0",1739110836983,0.03792064,198.69,198.68,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739110837485,1.4742,198.77,198.73,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739110838680,1.50645328,198.77,198.73,3.55968691]
["bitfinex-derivatives","SOLF0:USTF0",1739110838876,1.50645328,198.77,198.73,0.03798691]
["bitfinex-derivatives","SOLF0:USTF0",1739110840885,3.5215,198.75,198.6,18.24351657]
["bitfinex-derivatives","SOLF0:USTF0",1739110841783,3.5215,198.75,198.69,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739110841987,0.03501103,198.69,198.66,0.03481533]
["bitfinex-derivatives","SOLF0:USTF0",1739110842179,3.5215,198.75,198.6,14.38351657]
["bitfinex-derivatives","SOLF0:USTF0",1739110842385,0.03778732,198.69,198.66,0.03711433]
["bitfinex-derivatives","SOLF0:USTF0",1739110843582,0.03778732,198.69,198.57,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110844084,3.5225,198.69,198.63,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739110844679,3.5225,198.69,198.64,0.03487126]
["bitfinex-derivatives","SOLF0:USTF0",1739110844680,0.03486837,198.68,198.64,0.03487126]
["bitfinex-derivatives","SOLF0:USTF0",1739110845482,3.55766837,198.68,198.64,0.03487126]
["bitfinex-derivatives","SOLF0:USTF0",1739110846183,0.03486837,198.68,198.64,0.03487126]
["bitfinex-derivatives","SOLF0:USTF0",1739110846888,3.5229,198.67,198.64,0.03487126]
["bitfinex-derivatives","SOLF0:USTF0",1739110847479,0.03486837,198.68,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739110847783,0.03486837,198.68,198.64,0.03487126]
["bitfinex-derivatives","SOLF0:USTF0",1739110848089,0.03486837,198.68,198.67,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739110849386,55.52677375,198.86,198.71,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110849590,22.09928375,198.85,198.71,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110850281,3.70317,198.82,198.71,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110850481,0.03495377,198.78,198.77,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1739110850882,0.03495377,198.78,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110851084,0.03495377,198.78,198.77,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739110852391,0.03495377,198.78,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110854694,0.03495377,198.78,198.75,3.5553534]
["bitfinex-derivatives","SOLF0:USTF0",1739110855094,0.03495377,198.78,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110855590,0.03495377,198.78,198.76,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739110855892,0.03495377,198.78,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110856685,3.5211,198.77,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110857095,0.03495377,198.78,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110857393,3.55595377,198.78,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110857594,0.03495377,198.78,198.75,0.0339534]
["bitfinex-derivatives","SOLF0:USTF0",1739110858495,0.03495377,198.78,198.77,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739110858794,0.18297,198.82,198.75,13.15856997]
["bitfinex-derivatives","SOLF0:USTF0",1739110858991,0.18297,198.82,198.81,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739110860291,0.18297,198.82,198.8,3.55489786]
["bitfinex-derivatives","SOLF0:USTF0",1739110860488,0.18297,198.82,198.8,0.03439786]
["bitfinex-derivatives","SOLF0:USTF0",1739110861795,3.70337,198.82,198.8,0.03439786]
["bitfinex-derivatives","SOLF0:USTF0",1739110861990,0.18297,198.82,198.8,0.03439786]
["bitfinex-derivatives","SOLF0:USTF0",1739110862389,3.5204,198.81,198.8,0.03439786]
["bitfinex-derivatives","SOLF0:USTF0",1739110862600,28.42758657,198.82,198.67,13.12461657]
["bitfinex-derivatives","SOLF0:USTF0",1739110862895,28.42758657,198.82,198.66,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739110863699,0.03606522,198.76,198.72,0.03791928]
["bitfinex-derivatives","SOLF0:USTF0",1739110865199,3.5216,198.74,198.72,0.03791928]
["bitfinex-derivatives","SOLF0:USTF0",1739110865701,3.522,198.72,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739110865903,3.1292,198.75,198.61,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739110866793,3.1292,198.75,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110867096,0.03503454,198.7,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110867503,0.03503454,198.7,198.68,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739110867898,0.03503454,198.7,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110868100,0.03503454,198.7,198.67,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739110868296,0.03503454,198.7,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110871407,3.5227,198.68,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110872707,3.5229,198.67,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110873408,3.5227,198.68,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110873705,0.03503454,198.7,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110874106,3.5228,198.68,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110876909,3.5229,198.67,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110878010,0.03503454,198.7,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110878700,3.55753454,198.7,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110879304,3.5225,198.69,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110879911,0.03503454,198.7,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110881606,3.5225,198.69,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110883411,3.5229,198.67,198.66,0.0383259]
["bitfinex-derivatives","SOLF0:USTF0",1739110883709,8.20753851,198.68,198.55,8.20753851]
["bitfinex-derivatives","SOLF0:USTF0",1739110883912,23.32753851,198.68,198.55,8.20753851]
["bitfinex-derivatives","SOLF0:USTF0",1739110884109,23.32753851,198.68,198.56,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739110884713,8.20753851,198.59,198.51,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739110885014,8.20753851,198.59,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110885213,3.56177121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110885407,0.03717121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110886011,3.56187121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110886613,3.5248,198.56,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110886810,0.03717121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110887008,3.56187121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110887417,0.03717121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110887620,3.5248,198.56,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110887816,0.03717121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110888320,3.5248,198.56,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110888921,0.03717121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110889820,3.5248,198.56,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110893225,3.525,198.55,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110893622,0.03717121,198.57,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110893823,3.5252,198.54,198.53,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1739110894221,13.18681482,198.57,198.4,13.14964361]
["bitfinex-derivatives","SOLF0:USTF0",1739110894528,13.14964361,198.54,198.44,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739110894928,3.5259,198.51,198.44,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739110895129,13.14964361,198.54,198.44,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739110895329,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110897032,3.56215764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110897533,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110898027,3.5262,198.48,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110898326,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110898522,3.56215764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110899132,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110899333,3.5263,198.48,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110899534,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110899732,3.56215764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110900125,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110900532,3.5263,198.48,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110900832,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110901132,3.5264,198.48,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110902122,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110903026,0.03605764,198.49,198.46,3.56031567]
["bitfinex-derivatives","SOLF0:USTF0",1739110903231,0.03605764,198.49,198.46,0.03381567]
["bitfinex-derivatives","SOLF0:USTF0",1739110903633,0.03605764,198.49,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739110903833,1.4793,198.59,198.47,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739110904931,0.03335196,198.55,198.51,0.03761061]
["bitfinex-derivatives","SOLF0:USTF0",1739110908940,0.03335196,198.55,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739110910231,0.03335196,198.55,198.54,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739110917346,1.6097,198.65,198.59,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739110917738,8.21877512,198.66,198.53,8.21877512]
["bitfinex-derivatives","SOLF0:USTF0",1739110918144,3.1062,198.68,198.56,8.21877512]
["bitfinex-derivatives","SOLF0:USTF0",1739110918448,0.03306788,198.61,198.58,0.03276735]
["bitfinex-derivatives","SOLF0:USTF0",1739110918642,3.1062,198.68,198.63,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739110918843,0.03496065,198.61,198.56,8.21877512]
["bitfinex-derivatives","SOLF0:USTF0",1739110919043,3.1062,198.68,198.64,0.03842588]
["bitfinex-derivatives","SOLF0:USTF0",1739110919243,3.1062,198.68,198.56,8.21877512]
["bitfinex-derivatives","SOLF0:USTF0",1739110919446,1.58604625,198.68,198.64,3.55569462]
["bitfinex-derivatives","SOLF0:USTF0",1739110919641,16.6404,198.72,198.59,8.21877512]
["bitfinex-derivatives","SOLF0:USTF0",1739110919642,9.73917512,198.72,198.59,8.21877512]
["bitfinex-derivatives","SOLF0:USTF0",1739110919842,9.73917512,198.72,198.64,0.03727672]
["bitfinex-derivatives","SOLF0:USTF0",1739110920047,9.73917512,198.72,198.67,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739110920242,0.03237309,198.7,198.64,0.03727672]
["bitfinex-derivatives","SOLF0:USTF0",1739110920448,8.21877512,198.69,198.64,0.03727672]
["bitfinex-derivatives","SOLF0:USTF0",1739110922753,8.21877512,198.69,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739110923155,8.21877512,198.69,198.64,0.03727672]
["bitfinex-derivatives","SOLF0:USTF0",1739110923554,8.21877512,198.66,198.64,0.03727672]
["bitfinex-derivatives","SOLF0:USTF0",1739110923955,8.21877512,198.66,198.57,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739110924151,8.21877512,198.62,198.57,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739110924557,8.21877512,198.62,198.52,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1739110924854,8.21877512,198.62,198.51,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739110925051,8.21877512,198.62,198.55,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1739110925256,0.03332166,198.58,198.55,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1739110926456,11.74367512,198.56,198.47,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110926650,8.21877512,198.53,198.47,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110927545,0.03295513,198.52,198.48,0.03261352]
["bitfinex-derivatives","SOLF0:USTF0",1739110929453,8.21877512,198.67,198.5,8.21877512]
["bitfinex-derivatives","SOLF0:USTF0",1739110929655,8.21877512,198.64,198.51,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739110930451,8.21877512,198.64,198.57,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739110930762,0.03777085,198.59,198.56,0.03177041]
["bitfinex-derivatives","SOLF0:USTF0",1739110931558,3.5245,198.58,198.56,0.03177041]
["bitfinex-derivatives","SOLF0:USTF0",1739110931959,0.03777085,198.59,198.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739110932259,3.5248,198.56,198.43,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110932458,16.17489182,198.6,198.43,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110932650,31.29489182,198.6,198.43,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110932854,13.14929182,198.56,198.42,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739110933158,0.0379781,198.53,198.5,0.03531715]
["bitfinex-derivatives","SOLF0:USTF0",1739110934651,3.5257,198.51,198.5,0.03531715]
["bitfinex-derivatives","SOLF0:USTF0",1739110934858,0.0379781,198.53,198.39,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110935058,1.4682,198.55,198.39,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110935560,3.526,198.5,198.39,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110935960,0.03274901,198.46,198.39,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110937261,0.03274901,198.46,198.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739110938261,0.03274901,198.46,198.31,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110938262,13.14929182,198.44,198.31,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110938658,3.5281,198.38,198.31,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110938962,0.03583364,198.39,198.31,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110939164,3.56363364,198.39,198.31,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110939560,3.56363364,198.39,198.28,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110940060,0.03583364,198.39,198.28,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739110942969,0.03583364,198.39,198.26,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110943163,5.0532,198.41,198.26,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110943364,0.03814046,198.34,198.26,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110943769,0.03814046,198.34,198.29,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110946265,0.03814046,198.34,198.26,13.14929182]
["bitfinex-derivatives","SOLF0:USTF0",1739110951774,0.03814046,198.34,198.29,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110952973,3.56684046,198.34,198.26,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110953174,0.03814046,198.34,198.26,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110954475,3.529,198.33,198.24,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739110954680,0.03814046,198.34,198.24,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739110955875,3.56684046,198.34,198.24,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739110957777,0.03814046,198.34,198.24,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739110958076,0.03814046,198.34,198.24,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739110958478,3.56704046,198.34,198.24,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739110958778,0.03814046,198.34,198.24,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739110959076,3.56694046,198.34,198.24,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739110959273,0.03814046,198.34,198.24,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739110959479,0.03814046,198.34,198.26,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110959674,0.03814046,198.34,198.29,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110961179,0.03814046,198.34,198.25,9.63072375]
["bitfinex-derivatives","SOLF0:USTF0",1739110962477,3.56694046,198.34,198.25,9.63072375]
["bitfinex-derivatives","SOLF0:USTF0",1739110962682,3.56694046,198.34,198.25,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110962982,0.03814046,198.34,198.22,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110963184,8.23162375,198.33,198.22,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110963384,0.03233902,198.3,198.2,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1739110963682,3.5298,198.28,198.19,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110964081,0.03431542,198.25,198.19,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110964483,1.587,198.34,198.22,8.23162375]
["bitfinex-derivatives","SOLF0:USTF0",1739110965580,1.587,198.34,198.21,13.17776524]
["bitfinex-derivatives","SOLF0:USTF0",1739110965883,0.03233542,198.3,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110968983,3.5298,198.28,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110969181,0.03233542,198.3,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110970778,3.56193542,198.3,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110971185,0.03233542,198.3,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110971382,3.5296,198.29,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110972791,3.5299,198.28,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110974588,0.03233542,198.3,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110977393,3.56183542,198.3,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110977987,3.5298,198.29,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110978191,0.03233542,198.3,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110978691,3.53,198.27,198.26,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1739110981000,3.5307,198.23,198.12,35.14730212]
["bitfinex-derivatives","SOLF0:USTF0",1739110981203,14.76866524,198.26,198.12,35.14730212]
["bitfinex-derivatives","SOLF0:USTF0",1739110981905,3.5309,198.22,198.12,35.14730212]
["bitfinex-derivatives","SOLF0:USTF0",1739110982305,0.03708517,198.19,198.12,35.14730212]
["bitfinex-derivatives","SOLF0:USTF0",1739110983199,3.56858517,198.19,198.12,35.14730212]
["bitfinex-derivatives","SOLF0:USTF0",1739110983399,0.03708517,198.19,198.12,35.14730212]
["bitfinex-derivatives","SOLF0:USTF0",1739110983597,0.03708517,198.19,198.11,56.10158972]
["bitfinex-derivatives","SOLF0:USTF0",1739110983801,3.5319,198.17,198.06,5.07871124]
["bitfinex-derivatives","SOLF0:USTF0",1739110984006,13.17776524,198.19,198.06,5.07871124]
["bitfinex-derivatives","SOLF0:USTF0",1739110984198,0.03745999,198.13,198.06,5.07871124]
["bitfinex-derivatives","SOLF0:USTF0",1739110985505,0.03745999,198.13,198.06,3.52921124]
["bitfinex-derivatives","SOLF0:USTF0",1739110986307,0.03745999,198.13,198.04,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739110989112,1.5321,198.24,198.11,13.17776524]
["bitfinex-derivatives","SOLF0:USTF0",1739110989608,3.5307,198.23,198.12,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739110989802,1.5321,198.24,198.12,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739110990216,0.03275505,198.2,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739110993213,3.56395505,198.2,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739110993405,0.03275505,198.2,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111002319,0.03275505,198.2,198.17,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111002920,0.03275505,198.2,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111004918,3.5315,198.19,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111005226,0.03275505,198.2,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111006821,3.5315,198.19,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111007317,0.03275505,198.2,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111008216,3.5316,198.18,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111008416,0.03275505,198.2,198.16,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1739111009223,0.03275505,198.2,198.19,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739111010519,3.5297,198.29,198.23,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739111010726,8.2463463,198.3,198.17,11.2824463]
["bitfinex-derivatives","SOLF0:USTF0",1739111011126,3.5298,198.28,198.22,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739111011425,9.8547463,198.33,198.2,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111011625,0.03711807,198.27,198.23,0.03471018]
["bitfinex-derivatives","SOLF0:USTF0",1739111017337,3.56711807,198.27,198.23,0.03471018]
["bitfinex-derivatives","SOLF0:USTF0",1739111017738,0.03711807,198.27,198.23,0.03471018]
["bitfinex-derivatives","SOLF0:USTF0",1739111018638,0.03711807,198.27,198.23,8.28105648]
["bitfinex-derivatives","SOLF0:USTF0",1739111019536,1.4896,198.35,198.23,8.28105648]
["bitfinex-derivatives","SOLF0:USTF0",1739111019734,9.7553463,198.39,198.26,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111019934,8.2463463,198.36,198.23,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111020640,0.03669206,198.31,198.28,0.03823064]
["bitfinex-derivatives","SOLF0:USTF0",1739111021640,3.56609206,198.31,198.28,0.03823064]
["bitfinex-derivatives","SOLF0:USTF0",1739111023937,0.03669206,198.31,198.28,0.03823064]
["bitfinex-derivatives","SOLF0:USTF0",1739111029044,3.56589206,198.31,198.28,0.03823064]
["bitfinex-derivatives","SOLF0:USTF0",1739111029345,0.03669206,198.31,198.28,0.03823064]
["bitfinex-derivatives","SOLF0:USTF0",1739111033345,3.5287,198.34,198.28,0.03823064]
["bitfinex-derivatives","SOLF0:USTF0",1739111033647,8.2463463,198.42,198.29,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111034049,3.5281,198.38,198.33,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739111034248,8.2463463,198.42,198.29,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111034649,8.2463463,198.42,198.34,0.03280969]
["bitfinex-derivatives","SOLF0:USTF0",1739111034650,0.03872003,198.37,198.34,0.03280969]
["bitfinex-derivatives","SOLF0:USTF0",1739111036254,0.03872003,198.37,198.36,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739111036451,28.86133005,198.48,198.35,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111036754,28.86133005,198.48,198.33,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1739111037155,8.2463463,198.45,198.33,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1739111037455,0.03723454,198.41,198.37,0.03406046]
["bitfinex-derivatives","SOLF0:USTF0",1739111038354,3.5277,198.4,198.37,0.03406046]
["bitfinex-derivatives","SOLF0:USTF0",1739111038854,3.56473454,198.41,198.37,0.03406046]
["bitfinex-derivatives","SOLF0:USTF0",1739111039649,15.15723454,198.41,198.26,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111039854,8.2463463,198.34,198.21,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111040257,8.2463463,198.34,198.21,29.28444244]
["bitfinex-derivatives","SOLF0:USTF0",1739111040552,3.5291,198.33,198.21,29.28444244]
["bitfinex-derivatives","SOLF0:USTF0",1739111040751,8.2463463,198.34,198.21,29.28444244]
["bitfinex-derivatives","SOLF0:USTF0",1739111040953,0.03424006,198.29,198.25,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739111042853,0.03424006,198.29,198.27,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111049164,1.4907,198.4,198.27,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111049362,1.5233,198.43,198.34,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111049562,3.5275,198.42,198.34,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111050062,3.527,198.44,198.37,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111050266,0.03609722,198.4,198.37,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111051159,1.4565,198.49,198.37,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111051465,1.4565,198.49,198.4,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111051970,4.9827,198.49,198.4,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111052263,1.4565,198.49,198.37,8.2463463]
["bitfinex-derivatives","SOLF0:USTF0",1739111052458,0.03804246,198.46,198.43,0.03176225]
["bitfinex-derivatives","SOLF0:USTF0",1739111053560,0.03804246,198.46,198.43,8.27810855]
["bitfinex-derivatives","SOLF0:USTF0",1739111056065,0.03804246,198.46,198.43,8.25181917]
["bitfinex-derivatives","SOLF0:USTF0",1739111056570,0.03804246,198.46,198.43,0.03176225]
["bitfinex-derivatives","SOLF0:USTF0",1739111062068,0.03804246,198.46,198.44,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111062272,5.1123,198.56,198.44,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111062567,5.1123,198.56,198.48,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111062568,1.5874,198.56,198.48,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111063371,0.03299381,198.54,198.5,0.03250195]
["bitfinex-derivatives","SOLF0:USTF0",1739111067278,3.5257,198.51,198.5,0.03250195]
["bitfinex-derivatives","SOLF0:USTF0",1739111067978,3.5261,198.49,198.42,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111068169,9.82499343,198.53,198.39,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111068674,3.5263,198.48,198.39,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111069071,0.03639962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111070578,0.03639962,198.45,198.42,8.25903612]
["bitfinex-derivatives","SOLF0:USTF0",1739111080680,0.03639962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111085782,3.5271,198.44,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111086987,1.61569962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111088991,5.14249962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111089192,1.61569962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111090090,3.527,198.44,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111091893,3.5271,198.43,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111093092,3.18599962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111093293,3.5269,198.44,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111093789,6.71279962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111093991,3.18599962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111094289,1.61569962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111095092,0.03639962,198.45,198.42,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1739111100402,20.61498375,198.6,198.44,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111100594,1.4727,198.59,198.48,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111101492,0.03567438,198.55,198.52,0.03471382]
["bitfinex-derivatives","SOLF0:USTF0",1739111111006,0.03567438,198.55,198.43,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739111111208,1.4528,198.55,198.42,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111111610,1.5841,198.54,198.42,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111112109,0.03607478,198.5,198.46,0.03704704]
["bitfinex-derivatives","SOLF0:USTF0",1739111115313,3.527,198.44,198.35,32.20798979]
["bitfinex-derivatives","SOLF0:USTF0",1739111115514,8.22199343,198.47,198.35,32.20798979]
["bitfinex-derivatives","SOLF0:USTF0",1739111115809,1.5373,198.46,198.35,32.20798979]
["bitfinex-derivatives","SOLF0:USTF0",1739111116009,3.5271,198.43,198.35,32.20798979]
["bitfinex-derivatives","SOLF0:USTF0",1739111116209,1.5822,198.45,198.35,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111116413,0.03368883,198.41,198.37,0.03554924]
["bitfinex-derivatives","SOLF0:USTF0",1739111118117,3.56118883,198.41,198.37,0.03554924]
["bitfinex-derivatives","SOLF0:USTF0",1739111122719,0.03368883,198.41,198.37,0.03554924]
["bitfinex-derivatives","SOLF0:USTF0",1739111129523,3.56118883,198.41,198.37,0.03554924]
["bitfinex-derivatives","SOLF0:USTF0",1739111131825,0.03368883,198.41,198.37,0.03554924]
["bitfinex-derivatives","SOLF0:USTF0",1739111133025,0.03368883,198.41,198.37,8.25754267]
["bitfinex-derivatives","SOLF0:USTF0",1739111136419,0.03368883,198.41,198.37,0.03554924]
["bitfinex-derivatives","SOLF0:USTF0",1739111140528,0.03368883,198.41,198.38,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111140724,3.526,198.5,198.38,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111140925,3.526,198.5,198.42,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111141832,8.22199343,198.5,198.39,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111142131,0.0362257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111143833,3.5628257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111144831,0.0362257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111145835,0.0362257,198.47,198.45,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739111146933,0.0362257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111149036,0.0362257,198.47,198.46,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739111150337,0.0362257,198.47,198.44,3.56121144]
["bitfinex-derivatives","SOLF0:USTF0",1739111150538,0.0362257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111151334,0.0362257,198.47,198.45,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739111152038,0.0362257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111156043,0.0362257,198.47,198.44,3.56131144]
["bitfinex-derivatives","SOLF0:USTF0",1739111157142,0.0362257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111157742,3.5626257,198.47,198.44,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1739111160545,0.0362257,198.47,198.44,3.56121144]
["bitfinex-derivatives","SOLF0:USTF0",1739111162649,0.0362257,198.47,198.46,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739111162847,1.4695,198.54,198.45,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111163744,1.4695,198.54,198.5,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739111163946,1.4695,198.54,198.45,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111164151,1.50746792,198.54,198.5,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739111164348,3.5261,198.49,198.44,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739111164749,3.5261,198.49,198.45,0.03812007]
["bitfinex-derivatives","SOLF0:USTF0",1739111165051,0.03636956,198.48,198.45,0.03812007]
["bitfinex-derivatives","SOLF0:USTF0",1739111165248,3.56266956,198.48,198.45,0.03812007]
["bitfinex-derivatives","SOLF0:USTF0",1739111165445,0.03636956,198.48,198.45,0.03812007]
["bitfinex-derivatives","SOLF0:USTF0",1739111166854,3.5266,198.46,198.45,0.03812007]
["bitfinex-derivatives","SOLF0:USTF0",1739111167153,8.22199343,198.47,198.36,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111167348,3.5269,198.44,198.37,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739111167653,8.22199343,198.47,198.33,30.79628957]
["bitfinex-derivatives","SOLF0:USTF0",1739111168050,8.22199343,198.47,198.39,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739111168256,0.03863011,198.42,198.39,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739111169155,0.03863011,198.42,198.4,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739111171349,0.03863011,198.42,198.41,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739111172755,3.5257,198.51,198.39,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111172953,3.5257,198.51,198.42,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111174056,0.03348467,198.48,198.45,0.03666355]
["bitfinex-derivatives","SOLF0:USTF0",1739111176458,3.5264,198.47,198.45,0.03666355]
["bitfinex-derivatives","SOLF0:USTF0",1739111176853,0.03348467,198.48,198.45,0.03666355]
["bitfinex-derivatives","SOLF0:USTF0",1739111177059,0.03348467,198.48,198.36,29.26008957]
["bitfinex-derivatives","SOLF0:USTF0",1739111177257,4.581,198.49,198.36,29.26008957]
["bitfinex-derivatives","SOLF0:USTF0",1739111177455,3.5273,198.43,198.38,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1739111178161,0.03811951,198.42,198.39,0.03576117]
["bitfinex-derivatives","SOLF0:USTF0",1739111179464,3.56541951,198.42,198.39,0.03576117]
["bitfinex-derivatives","SOLF0:USTF0",1739111180460,3.5275,198.41,198.39,0.03576117]
["bitfinex-derivatives","SOLF0:USTF0",1739111181360,0.03811951,198.42,198.39,0.03576117]
["bitfinex-derivatives","SOLF0:USTF0",1739111182466,8.22199343,198.41,198.31,35.17434381]
["bitfinex-derivatives","SOLF0:USTF0",1739111182661,8.22199343,198.38,198.31,35.17434381]
["bitfinex-derivatives","SOLF0:USTF0",1739111183360,3.5284,198.36,198.31,35.17434381]
["bitfinex-derivatives","SOLF0:USTF0",1739111183561,3.56075358,198.36,198.33,0.03239682]
["bitfinex-derivatives","SOLF0:USTF0",1739111183966,0.03235358,198.36,198.33,0.03239682]
["bitfinex-derivatives","SOLF0:USTF0",1739111184367,8.22199343,198.35,198.24,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111184666,3.5291,198.32,198.24,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111184858,8.22199343,198.38,198.24,29.26008957]
["bitfinex-derivatives","SOLF0:USTF0",1739111185261,3.5284,198.36,198.27,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111185459,8.22199343,198.38,198.27,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111185460,0.0335191,198.33,198.29,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1739111189872,3.5294,198.3,198.29,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1739111190272,0.0335191,198.33,198.29,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1739111190574,3.5292,198.32,198.29,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1739111190875,0.0335191,198.33,198.29,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1739111191377,3.5294,198.3,198.29,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1739111191976,3.5302,198.26,198.18,9.69089343]
["bitfinex-derivatives","SOLF0:USTF0",1739111192172,1.4994,198.31,198.18,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111192474,3.5305,198.24,198.15,30.76538957]
["bitfinex-derivatives","SOLF0:USTF0",1739111192677,8.22199343,198.29,198.15,30.76538957]
["bitfinex-derivatives","SOLF0:USTF0",1739111193175,8.22199343,198.22,198.2,0.03462761]
["bitfinex-derivatives","SOLF0:USTF0",1739111193369,1.4978,198.21,198.15,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111193671,8.22199343,198.19,198.09,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111194270,3.5316,198.18,198.09,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111194780,0.03176186,198.15,198.12,0.0373031]
["bitfinex-derivatives","SOLF0:USTF0",1739111195080,3.56386186,198.15,198.12,0.0373031]
["bitfinex-derivatives","SOLF0:USTF0",1739111195280,0.03176186,198.15,198.12,0.0373031]
["bitfinex-derivatives","SOLF0:USTF0",1739111197374,0.03176186,198.15,198.02,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111197680,8.22199343,198.16,198.02,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111198286,3.5322,198.15,198.02,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111198581,0.03370161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111201987,3.56660161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111203384,0.03370161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111218383,3.56650161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111218584,0.03370161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111218987,3.56650161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111219592,3.533,198.1,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111219986,0.03370161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111220393,3.56650161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111220597,0.03370161,198.11,198.07,0.03692206]
["bitfinex-derivatives","SOLF0:USTF0",1739111220993,8.22199343,198.29,198.1,16.44398686]
["bitfinex-derivatives","SOLF0:USTF0",1739111221295,1.5289,198.28,198.16,8.22199343]
["bitfinex-derivatives","SOLF0:USTF0",1739111222097,0.03578555,198.24,198.2,0.03371749]
["bitfinex-derivatives","SOLF0:USTF0",1739111222398,0.03578555,198.24,198.23,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739111223700,0.03578555,198.24,198.2,0.03371749]
["bitfinex-derivatives","SOLF0:USTF0",1739111225600,0.03578555,198.24,198.21,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1739111226100,0.03578555,198.24,198.2,0.03371749]
["bitfinex-derivatives","SOLF0:USTF0",1739111228604,0.03578555,198.24,198.23,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739111233505,3.5287,198.35,198.29,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739111233709,1.4828,198.38,198.28,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111234006,3.5278,198.39,198.34,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739111234206,4.6824,198.42,198.34,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739111234702,0.03788122,198.4,198.36,0.03430151]
["bitfinex-derivatives","SOLF0:USTF0",1739111234904,3.5278,198.39,198.36,0.03430151]
["bitfinex-derivatives","SOLF0:USTF0",1739111235209,0.03788122,198.4,198.36,0.03430151]
["bitfinex-derivatives","SOLF0:USTF0",1739111235504,0.03788122,198.4,198.36,3.56260151]
["bitfinex-derivatives","SOLF0:USTF0",1739111235800,0.03788122,198.4,198.36,0.03430151]
["bitfinex-derivatives","SOLF0:USTF0",1739111236598,0.03788122,198.4,198.39,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739111237109,0.03788122,198.4,198.36,0.03430151]
["bitfinex-derivatives","SOLF0:USTF0",1739111237607,0.03788122,198.4,198.37,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739111238103,0.03788122,198.4,198.36,0.03430151]
["bitfinex-derivatives","SOLF0:USTF0",1739111241306,37.93364717,198.48,198.37,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111241510,13.18795565,198.57,198.41,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111242310,3.5262,198.48,198.41,16.71525565]
["bitfinex-derivatives","SOLF0:USTF0",1739111242511,3.5262,198.48,198.47,0.03619867]
["bitfinex-derivatives","SOLF0:USTF0",1739111242713,3.5255,198.53,198.43,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739111242915,0.03780706,198.49,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111243107,13.18795565,198.57,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111243313,0.03708723,198.49,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111243513,3.5257,198.51,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111243714,0.03591527,198.49,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111244715,3.5264,198.47,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111245616,0.03591527,198.49,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111247712,0.03591527,198.49,198.47,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739111247909,0.03591527,198.49,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111248113,0.03591527,198.49,198.46,3.56430975]
["bitfinex-derivatives","SOLF0:USTF0",1739111248313,0.03591527,198.49,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111250313,3.5264,198.47,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111250518,0.03591527,198.49,198.46,0.03780975]
["bitfinex-derivatives","SOLF0:USTF0",1739111250819,0.03591527,198.49,198.48,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111251218,3.5247,198.57,198.51,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739111251719,8.0977,198.58,198.52,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739111252420,0.03253256,198.57,198.53,3.55824144]
["bitfinex-derivatives","SOLF0:USTF0",1739111253124,0.03253256,198.57,198.53,0.03294144]
["bitfinex-derivatives","SOLF0:USTF0",1739111255321,0.03253256,198.57,198.45,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739111255517,14.71245565,198.58,198.43,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739111255720,14.71245565,198.58,198.42,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111255920,3.526,198.5,198.43,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739111256118,14.71245565,198.58,198.39,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111256621,0.03855121,198.5,198.47,0.03604347]
["bitfinex-derivatives","SOLF0:USTF0",1739111256822,13.18795565,198.55,198.39,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111257020,3.0371,198.54,198.36,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111257223,3.0371,198.54,198.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739111257224,3.0371,198.54,198.42,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111257419,3.0371,198.54,198.45,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739111257420,3.5253,198.53,198.45,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739111257619,3.5253,198.53,198.42,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111258116,0.03861736,198.49,198.46,0.03361086]
["bitfinex-derivatives","SOLF0:USTF0",1739111260222,0.03861736,198.49,198.36,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739111260523,13.18795565,198.52,198.36,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739111260723,3.5267,198.46,198.39,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739111261024,13.18795565,198.52,198.36,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739111261220,0.03520491,198.44,198.41,0.0375648]
["bitfinex-derivatives","SOLF0:USTF0",1739111261421,13.18795565,198.52,198.41,0.0375648]
["bitfinex-derivatives","SOLF0:USTF0",1739111261622,0.03663661,198.44,198.41,0.0375648]
["bitfinex-derivatives","SOLF0:USTF0",1739111261822,13.18795565,198.49,198.41,0.0375648]
["bitfinex-derivatives","SOLF0:USTF0",1739111262123,0.03841067,198.44,198.34,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111262326,3.5275,198.41,198.31,13.18795565]
["bitfinex-derivatives","SOLF0:USTF0",1739111262523,3.5275,198.41,198.37,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1739111262724,0.03680781,198.38,198.37,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1739111271234,0.03680781,198.38,198.37,3.56254214]
["bitfinex-derivatives","SOLF0:USTF0",1739111271435,0.03680781,198.38,198.37,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1739111273229,0.03680781,198.38,198.37,3.56254214]
["bitfinex-derivatives","SOLF0:USTF0",1739111274735,0.03680781,198.38,198.37,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1739111275840,0.03680781,198.38,198.37,3.56254214]
["bitfinex-derivatives","SOLF0:USTF0",1739111276035,0.03680781,198.38,198.37,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1739111277234,3.1263,198.45,198.37,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1739111277439,1.5824,198.48,198.4,8.22890388]
["bitfinex-derivatives","SOLF0:USTF0",1739111278439,0.03349796,198.46,198.42,0.03339145]
["bitfinex-derivatives","SOLF0:USTF0",1739111280438,0.03349796,198.46,198.43,8.22890388]
["bitfinex-derivatives","SOLF0:USTF0",1739111280642,0.03349796,198.46,198.45,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739111280845,1.5748,198.54,198.43,8.22890388]
["bitfinex-derivatives","SOLF0:USTF0",1739111281040,20.61498375,198.57,198.48,8.22890388]
["bitfinex-derivatives","SOLF0:USTF0",1739111281846,3.5246,198.58,198.51,8.22890388]
["bitfinex-derivatives","SOLF0:USTF0",1739111282043,0.03311807,198.54,198.51,8.26421548]
["bitfinex-derivatives","SOLF0:USTF0",1739111282247,0.03311807,198.54,198.52,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739111282748,0.03311807,198.54,198.51,0.0353116]
["bitfinex-derivatives","SOLF0:USTF0",1739111286252,0.03311807,198.54,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739111287948,5.0289,198.62,198.52,13.14660677]
["bitfinex-derivatives","SOLF0:USTF0",1739111288851,3.5236,198.63,198.52,13.14660677]
["bitfinex-derivatives","SOLF0:USTF0",1739111289245,0.03735858,198.59,198.56,0.03241603]
["bitfinex-derivatives","SOLF0:USTF0",1739111292446,0.03735858,198.59,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739111295750,1.5503,198.68,198.58,13.14660677]
["bitfinex-derivatives","SOLF0:USTF0",1739111295954,2.9712,198.72,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739111296155,3.5223,198.71,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739111296453,2.9712,198.72,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739111296657,2.9712,198.72,198.67,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739111296855,1.456,198.72,198.64,13.14660677]
["bitfinex-derivatives","SOLF0:USTF0",1739111297055,0.0377165,198.71,198.68,0.03800751]
["bitfinex-derivatives","SOLF0:USTF0",1739111297457,3.0244,198.8,198.68,0.03800751]
["bitfinex-derivatives","SOLF0:USTF0",1739111297649,4.587,198.8,198.7,13.14660677]
["bitfinex-derivatives","SOLF0:USTF0",1739111297845,4.587,198.8,198.7,12.96931677]
["bitfinex-derivatives","SOLF0:USTF0",1739111298051,8.1077,198.8,198.73,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739111298653,0.03709299,198.78,198.75,0.03445139]
["bitfinex-derivatives","SOLF0:USTF0",1739111300347,0.03709299,198.78,198.75,3.55585139]
["bitfinex-derivatives","SOLF0:USTF0",1739111301757,3.55799299,198.78,198.75,0.03445139]
["bitfinex-derivatives","SOLF0:USTF0",1739111302055,0.03709299,198.78,198.75,0.03445139]
["bitfinex-derivatives","SOLF0:USTF0",1739111303255,3.55799299,198.78,198.75,0.03445139]
["bitfinex-derivatives","SOLF0:USTF0",1739111304157,3.5211,198.77,198.75,0.03445139]
["bitfinex-derivatives","SOLF0:USTF0",1739111304354,0.03709299,198.78,198.75,0.03445139]
["bitfinex-derivatives","SOLF0:USTF0",1739111305752,3.5212,198.76,198.75,0.03445139]
["bitfinex-derivatives","SOLF0:USTF0",1739111309951,3.5218,198.73,198.67,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111310351,1.5114,198.76,198.67,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111310658,3.5215,198.75,198.69,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739111311061,0.03701614,198.74,198.7,0.03374543]
["bitfinex-derivatives","SOLF0:USTF0",1739111311763,0.03701614,198.74,198.7,3.55604543]
["bitfinex-derivatives","SOLF0:USTF0",1739111312061,0.03701614,198.74,198.7,0.03374543]
["bitfinex-derivatives","SOLF0:USTF0",1739111313957,3.55871614,198.74,198.7,0.03374543]
["bitfinex-derivatives","SOLF0:USTF0",1739111315162,0.03701614,198.74,198.7,0.03374543]
["bitfinex-derivatives","SOLF0:USTF0",1739111315760,0.03701614,198.74,198.72,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739111316858,0.03701614,198.74,198.7,8.23202868]
["bitfinex-derivatives","SOLF0:USTF0",1739111317659,0.03701614,198.74,198.7,11.75422868]
["bitfinex-derivatives","SOLF0:USTF0",1739111317863,0.03701614,198.74,198.7,8.23202868]
["bitfinex-derivatives","SOLF0:USTF0",1739111318059,0.03701614,198.74,198.71,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1739111318458,8.19828325,198.89,198.73,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111318657,8.19828325,198.98,198.83,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111318856,4.6436,198.94,198.83,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111319459,20.61498375,198.93,198.83,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111319653,0.03289919,198.9,198.87,0.03645319]
["bitfinex-derivatives","SOLF0:USTF0",1739111323367,0.03289919,198.9,198.89,11.71718325]
["bitfinex-derivatives","SOLF0:USTF0",1739111323768,8.19828325,199.01,198.89,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111324064,3.5174,198.98,198.89,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111324265,2.42400102,199.0,198.89,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111324467,1.5007,199.0,198.89,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111324863,0.03431637,198.96,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111326966,3.5181,198.94,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111332273,0.03431637,198.96,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111333871,3.5179,198.95,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111334073,0.03431637,198.96,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111335375,3.55221637,198.96,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111335576,0.03431637,198.96,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111336378,3.5181,198.94,198.93,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1739111338575,0.03431637,198.96,198.83,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111338774,8.19828325,198.98,198.83,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111339177,3.5182,198.93,198.87,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739111339478,8.19828325,198.98,198.83,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111339682,8.19828325,198.98,198.88,0.03343439]
["bitfinex-derivatives","SOLF0:USTF0",1739111339683,3.55331368,198.92,198.88,0.03343439]
["bitfinex-derivatives","SOLF0:USTF0",1739111340380,0.03481368,198.92,198.88,0.03343439]
["bitfinex-derivatives","SOLF0:USTF0",1739111341175,8.23309693,198.92,198.8,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111341478,1.5695,198.91,198.8,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111342477,3.5198,198.85,198.84,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1739111343282,0.03498765,198.87,198.77,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111343577,9.78908325,198.86,198.74,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111343775,3.5205,198.81,198.74,11.71968325]
["bitfinex-derivatives","SOLF0:USTF0",1739111343977,9.78908325,198.86,198.74,11.71968325]
["bitfinex-derivatives","SOLF0:USTF0",1739111344373,3.5204,198.81,198.78,0.03212454]
["bitfinex-derivatives","SOLF0:USTF0",1739111344679,0.03773205,198.82,198.78,0.03212454]
["bitfinex-derivatives","SOLF0:USTF0",1739111345076,3.5206,198.8,198.78,0.03212454]
["bitfinex-derivatives","SOLF0:USTF0",1739111345885,8.19828325,198.8,198.68,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111346477,3.5214,198.75,198.68,11.72078325]
["bitfinex-derivatives","SOLF0:USTF0",1739111346681,1.4753,198.79,198.68,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111347186,0.03792176,198.75,198.72,0.03694328]
["bitfinex-derivatives","SOLF0:USTF0",1739111347583,3.5218,198.74,198.72,0.03694328]
["bitfinex-derivatives","SOLF0:USTF0",1739111348886,3.5218,198.73,198.72,0.03694328]
["bitfinex-derivatives","SOLF0:USTF0",1739111349386,0.03792176,198.75,198.72,0.03694328]
["bitfinex-derivatives","SOLF0:USTF0",1739111349687,3.5217,198.74,198.72,0.03694328]
["bitfinex-derivatives","SOLF0:USTF0",1739111349887,0.03792176,198.75,198.72,0.03694328]
["bitfinex-derivatives","SOLF0:USTF0",1739111350278,3.5216,198.74,198.72,0.03694328]
["bitfinex-derivatives","SOLF0:USTF0",1739111350482,3.5216,198.74,198.61,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739111350483,8.19828325,198.74,198.62,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111350683,8.19828325,198.74,198.63,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739111350887,1.5145,198.73,198.63,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739111351289,3.5225,198.69,198.62,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111351690,0.03835323,198.67,198.64,0.0348667]
["bitfinex-derivatives","SOLF0:USTF0",1739111354694,3.56125323,198.67,198.64,0.0348667]
["bitfinex-derivatives","SOLF0:USTF0",1739111354893,0.03835323,198.67,198.64,0.0348667]
["bitfinex-derivatives","SOLF0:USTF0",1739111356889,0.03835323,198.67,198.65,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111357798,0.03835323,198.67,198.66,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1739111358699,0.03835323,198.67,198.65,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111358894,0.03835323,198.67,198.64,3.5580667]
["bitfinex-derivatives","SOLF0:USTF0",1739111359702,0.03835323,198.67,198.64,0.0348667]
["bitfinex-derivatives","SOLF0:USTF0",1739111360804,3.5232,198.66,198.64,0.0348667]
["bitfinex-derivatives","SOLF0:USTF0",1739111361098,0.03835323,198.67,198.64,0.0348667]
["bitfinex-derivatives","SOLF0:USTF0",1739111361694,3.5232,198.65,198.64,0.0348667]
["bitfinex-derivatives","SOLF0:USTF0",1739111365509,3.5238,198.62,198.56,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111366007,3.5238,198.62,198.55,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739111366700,0.03663427,198.6,198.57,0.0362557]
["bitfinex-derivatives","SOLF0:USTF0",1739111366906,3.56073427,198.6,198.57,0.0362557]
["bitfinex-derivatives","SOLF0:USTF0",1739111367110,0.03663427,198.6,198.57,0.0362557]
["bitfinex-derivatives","SOLF0:USTF0",1739111367706,3.5244,198.58,198.57,0.0362557]
["bitfinex-derivatives","SOLF0:USTF0",1739111370410,8.19828325,198.59,198.47,9.80438325]
["bitfinex-derivatives","SOLF0:USTF0",1739111370610,2.998,198.61,198.51,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739111370812,8.19828325,198.65,198.53,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111371009,3.5232,198.65,198.56,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111371309,3.5232,198.65,198.59,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739111371715,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111372911,0.03704322,198.64,198.61,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739111374413,0.03704322,198.64,198.6,3.55773629]
["bitfinex-derivatives","SOLF0:USTF0",1739111375717,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111376116,3.56044322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111377115,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111379517,3.56044322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111379725,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111380816,3.56044322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111381723,0.03704322,198.64,198.6,3.55763629]
["bitfinex-derivatives","SOLF0:USTF0",1739111382120,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111383028,0.03704322,198.64,198.62,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739111383523,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111383728,0.03704322,198.64,198.62,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739111385526,0.03704322,198.64,198.6,3.55763629]
["bitfinex-derivatives","SOLF0:USTF0",1739111385728,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111386726,0.03704322,198.64,198.61,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739111386922,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111387727,3.56054322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111388430,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111389229,0.03704322,198.64,198.62,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739111390928,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111391129,0.03704322,198.64,198.61,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739111391931,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111392325,3.56044322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111392530,0.03704322,198.64,198.6,3.55773629]
["bitfinex-derivatives","SOLF0:USTF0",1739111392731,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111395234,3.5237,198.63,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111395436,0.03704322,198.64,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111395935,3.5239,198.61,198.6,0.03363629]
["bitfinex-derivatives","SOLF0:USTF0",1739111397337,3.5244,198.59,198.5,29.23637939]
["bitfinex-derivatives","SOLF0:USTF0",1739111397838,8.19828325,198.62,198.52,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739111398041,4.6575,198.64,198.53,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111398243,1.5147,198.64,198.56,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111398443,0.03668292,198.62,198.58,0.02749474]
["bitfinex-derivatives","SOLF0:USTF0",1739111400150,0.03668292,198.62,198.6,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1739111400449,0.03668292,198.62,198.59,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111400854,0.03668292,198.62,198.6,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739111401151,0.03668292,198.62,198.59,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111401552,0.03668292,198.62,198.6,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739111403056,0.03668292,198.62,198.61,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739111405451,1.5778,198.71,198.65,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739111405655,1.5778,198.71,198.63,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111405855,1.5778,198.71,198.64,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739111406450,0.03310875,198.69,198.66,0.0322001]
["bitfinex-derivatives","SOLF0:USTF0",1739111410463,0.03310875,198.69,198.66,3.5552001]
["bitfinex-derivatives","SOLF0:USTF0",1739111412364,0.03310875,198.69,198.66,0.0322001]
["bitfinex-derivatives","SOLF0:USTF0",1739111414058,8.19828325,198.68,198.57,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111414355,3.5232,198.65,198.59,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739111414563,3.5232,198.65,198.57,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111414756,3.5236,198.63,198.56,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739111415064,8.19828325,198.65,198.54,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111415258,8.19828325,198.65,198.58,0.03197756]
["bitfinex-derivatives","SOLF0:USTF0",1739111415259,0.03541685,198.61,198.58,0.03197756]
["bitfinex-derivatives","SOLF0:USTF0",1739111415761,3.55931685,198.61,198.58,0.03197756]
["bitfinex-derivatives","SOLF0:USTF0",1739111416558,8.19828325,198.59,198.54,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111416763,8.19828325,198.56,198.54,21.03809614]
["bitfinex-derivatives","SOLF0:USTF0",1739111417158,3.525,198.55,198.54,13.78409614]
["bitfinex-derivatives","SOLF0:USTF0",1739111417355,3.525,198.55,198.53,52.8038118]
["bitfinex-derivatives","SOLF0:USTF0",1739111417555,3.5254,198.53,198.45,52.1556118]
["bitfinex-derivatives","SOLF0:USTF0",1739111417757,8.19828325,198.52,198.45,52.1556118]
["bitfinex-derivatives","SOLF0:USTF0",1739111418156,0.03503781,198.5,198.45,52.1556118]
["bitfinex-derivatives","SOLF0:USTF0",1739111419257,8.19828325,198.49,198.45,52.1556118]
["bitfinex-derivatives","SOLF0:USTF0",1739111420863,0.03503781,198.5,198.45,52.1556118]
["bitfinex-derivatives","SOLF0:USTF0",1739111421069,0.03503781,198.5,198.43,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739111422062,0.03503781,198.5,198.45,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111424269,8.19828325,198.58,198.45,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111424468,11.72238325,198.61,198.48,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111424869,11.72238325,198.61,198.51,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111425070,9.67408325,198.64,198.52,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739111425572,3.56173222,198.6,198.56,0.03503781]
["bitfinex-derivatives","SOLF0:USTF0",1739111426270,3.5243,198.59,198.56,0.03503781]
["bitfinex-derivatives","SOLF0:USTF0",1739111426571,0.03763222,198.6,198.56,0.03503781]
["bitfinex-derivatives","SOLF0:USTF0",1739111426768,3.5246,198.57,198.56,0.03503781]
["bitfinex-derivatives","SOLF0:USTF0",1739111428174,3.5255,198.53,198.46,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739111428773,3.5255,198.53,198.45,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739111428774,3.5257,198.51,198.45,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739111428974,8.19828325,198.52,198.45,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739111429363,0.03237874,198.5,198.45,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739111431875,3.526,198.49,198.45,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739111432374,8.19828325,198.49,198.36,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111432570,8.19828325,198.49,198.36,11.14988325]
["bitfinex-derivatives","SOLF0:USTF0",1739111432774,0.03214961,198.44,198.36,11.14988325]
["bitfinex-derivatives","SOLF0:USTF0",1739111432972,0.03214961,198.44,198.36,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739111433576,8.19828325,198.43,198.36,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739111435573,0.03214961,198.44,198.36,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739111435769,0.03214961,198.44,198.36,11.14988325]
["bitfinex-derivatives","SOLF0:USTF0",1739111436869,8.19828325,198.52,198.39,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111438176,0.03792787,198.47,198.44,0.03280209]
["bitfinex-derivatives","SOLF0:USTF0",1739111441975,198.19828325,198.61,198.45,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111442170,198.19828325,198.61,198.43,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739111442171,8.19828325,198.61,198.48,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111442371,8.19828325,198.64,198.51,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111443183,0.03843593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111447184,3.56283593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111448583,3.5244,198.58,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111449782,0.03843593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111449988,3.5246,198.57,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111450487,8.19828325,198.58,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111451486,11.72268325,198.58,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111452792,3.5246,198.57,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111454192,0.03843593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111455595,3.5246,198.57,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111456094,3.5244,198.58,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111458595,0.03843593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111462399,3.5246,198.58,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111463001,0.03843593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111463898,3.56273593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111465697,0.03843593,198.59,198.56,0.03463892]
["bitfinex-derivatives","SOLF0:USTF0",1739111467399,3.523,198.66,198.59,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739111467603,8.19828325,198.67,198.57,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739111468398,0.03796397,198.64,198.6,0.03310566]
["bitfinex-derivatives","SOLF0:USTF0",1739111468603,0.03796397,198.64,198.62,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739111468804,0.03796397,198.64,198.6,0.03310566]
["bitfinex-derivatives","SOLF0:USTF0",1739111469510,0.03796397,198.64,198.61,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739111470602,0.03796397,198.64,198.6,0.03310566]
["bitfinex-derivatives","SOLF0:USTF0",1739111470806,0.03796397,198.64,198.6,3.55710566]
["bitfinex-derivatives","SOLF0:USTF0",1739111472205,0.03796397,198.64,198.6,0.03310566]
["bitfinex-derivatives","SOLF0:USTF0",1739111472506,8.19828325,198.7,198.6,0.03310566]
["bitfinex-derivatives","SOLF0:USTF0",1739111473607,0.03635904,198.67,198.6,8.23138891]
["bitfinex-derivatives","SOLF0:USTF0",1739111473804,20.61498375,198.75,198.63,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111473997,20.61498375,198.75,198.64,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739111474202,3.5223,198.71,198.64,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739111474909,0.03828534,198.69,198.66,0.03706223]
["bitfinex-derivatives","SOLF0:USTF0",1739111476312,28.813267,198.76,198.66,0.03706223]
["bitfinex-derivatives","SOLF0:USTF0",1739111476617,28.813267,198.76,198.66,3.55996223]
["bitfinex-derivatives","SOLF0:USTF0",1739111477006,3.5219,198.73,198.66,3.55996223]
["bitfinex-derivatives","SOLF0:USTF0",1739111477509,0.03621756,198.71,198.67,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739111478205,0.03621756,198.71,198.66,3.56006223]
["bitfinex-derivatives","SOLF0:USTF0",1739111480515,0.03621756,198.71,198.66,0.03706223]
["bitfinex-derivatives","SOLF0:USTF0",1739111481608,3.55851756,198.71,198.66,0.03706223]
["bitfinex-derivatives","SOLF0:USTF0",1739111482414,0.03621756,198.71,198.66,8.23534548]
["bitfinex-derivatives","SOLF0:USTF0",1739111483213,3.5212,198.77,198.69,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111483415,37.88347336,198.78,198.69,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111483917,37.88347336,198.78,198.71,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739111484316,0.03252025,198.76,198.73,0.0387336]
["bitfinex-derivatives","SOLF0:USTF0",1739111486012,20.61498375,198.8,198.73,0.0387336]
["bitfinex-derivatives","SOLF0:USTF0",1739111486219,8.19828325,198.88,198.75,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111486513,3.52,198.83,198.75,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111486818,8.19828325,198.88,198.75,8.19828325]
["bitfinex-derivatives","SOLF0:USTF0",1739111487118,3.5523746,198.83,198.8,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739111487617,0.0323746,198.83,198.8,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739111488718,3.5202,198.82,198.8,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739111489020,0.0323746,198.83,198.8,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739111489220,3.5204,198.81,198.8,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739111490621,0.0323746,198.83,198.8,0.03635517]
["bitfinex-derivatives","SOLF0:USTF0",1739111499125,0.0323746,198.83,198.8,11.75513842]
["bitfinex-derivatives","SOLF0:USTF0",1739111499423,8.19828325,198.91,198.81,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739111499616,8.19828325,198.94,198.81,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739111499819,8.19828325,198.94,198.82,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739111500020,3.5191,198.89,198.82,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739111500323,8.19828325,198.94,198.82,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739111500525,3.5196,198.86,198.84,0.03650715]
["bitfinex-derivatives","SOLF0:USTF0",1739111500724,8.19828325,198.91,198.82,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739111500921,0.03713824,198.87,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111501120,3.5197,198.85,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111501320,0.03713824,198.87,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111501823,3.5196,198.86,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111502525,0.03713824,198.87,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111503126,3.5195,198.86,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111504123,0.03713824,198.87,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111505726,3.5196,198.86,198.83,0.03743626]
["bitfinex-derivatives","SOLF0:USTF0",1739111505921,0.03713824,198.87,198.85,5.24261096]
["bitfinex-derivatives","SOLF0:USTF0",1739111506929,3.5183,198.93,198.85,5.24261096]
["bitfinex-derivatives","SOLF0:USTF0",1739111507128,3.5183,198.93,198.89,5.24261096]
["bitfinex-derivatives","SOLF0:USTF0",1739111507728,3.5183,198.93,198.84,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739111507729,3.5179,198.95,198.88,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739111507931,3.5179,198.95,198.84,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739111507932,37.84837941,198.97,198.89,8.18541585]
["bitfinex-derivatives","SOLF0:USTF0",1739111508130,0.03699858,198.93,198.9,0.03420514]
["bitfinex-derivatives","SOLF0:USTF0",1739111513331,8.18541585,199.02,198.9,0.03420514]
["bitfinex-derivatives","SOLF0:USTF0",1739111513534,8.18541585,199.02,198.9,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739111514126,8.18541585,198.99,198.89,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1739111514434,0.03253144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111514735,3.5182,198.93,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111519439,8.21794729,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111521438,3.5182,198.93,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111523941,3.518,198.95,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111524540,0.03253144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111524736,3.5181,198.94,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111525736,0.03253144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111526043,0.03253144,198.96,198.92,3.55477461]
["bitfinex-derivatives","SOLF0:USTF0",1739111526741,0.03253144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111529644,0.03253144,198.96,198.92,5.2735051]
["bitfinex-derivatives","SOLF0:USTF0",1739111533142,0.03253144,198.96,198.92,8.7919051]
["bitfinex-derivatives","SOLF0:USTF0",1739111533641,0.03253144,198.96,198.93,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739111533840,0.03253144,198.96,198.92,5.2735051]
["bitfinex-derivatives","SOLF0:USTF0",1739111534544,3.55023144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111534844,5.23713049,198.95,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111535442,0.03253144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111536142,0.03253144,198.96,198.92,5.2735051]
["bitfinex-derivatives","SOLF0:USTF0",1739111536942,0.03253144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111537744,3.55033144,198.96,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111538044,5.23713049,198.93,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111539642,8.75533049,198.93,198.92,0.03637461]
["bitfinex-derivatives","SOLF0:USTF0",1739111539834,5.23713049,198.93,198.84,8.19783049]
["bitfinex-derivatives","SOLF0:USTF0",1739111540043,5.23713049,198.9,198.84,8.19783049]
["bitfinex-derivatives","SOLF0:USTF0",1739111540539,3.519,198.89,198.84,8.19783049]
["bitfinex-derivatives","SOLF0:USTF0",1739111540740,5.23713049,198.9,198.84,8.19783049]
["bitfinex-derivatives","SOLF0:USTF0",1739111541034,0.03669486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111541641,5.23713049,198.88,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111544743,8.75623049,198.88,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111545845,0.03669486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111549144,3.55569486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111550450,0.03669486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111550645,3.5192,198.88,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111550949,0.03669486,198.89,198.86,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111554348,0.03669486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111554547,5.23713049,198.88,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111554943,0.03669486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111555149,8.75663049,198.86,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111557150,8.75633049,198.88,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111557653,0.03669486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111558854,3.55559486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111561158,0.03669486,198.89,198.85,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1739111562754,0.03669486,198.89,198.88,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111563754,0.03669486,198.89,198.86,9.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1739111564358,0.03669486,198.89,198.88,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111564561,5.23713049,198.96,198.88,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111564862,5.23713049,198.98,198.92,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111565763,3.55334855,198.97,198.93,0.03523295]
["bitfinex-derivatives","SOLF0:USTF0",1739111566856,3.5177,198.96,198.93,0.03523295]
["bitfinex-derivatives","SOLF0:USTF0",1739111567461,3.5181,198.94,198.93,0.03523295]
["bitfinex-derivatives","SOLF0:USTF0",1739111567661,8.75523049,198.94,198.93,0.03523295]
["bitfinex-derivatives","SOLF0:USTF0",1739111573362,3.5192,198.88,198.86,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739111573666,30.23,198.99,198.82,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111573667,5.23713049,198.89,198.82,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111573857,3.5195,198.87,198.82,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111574461,0.03832142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111576270,0.03832142,198.86,198.84,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111579070,0.03832142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111579868,3.55782142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111580170,0.03832142,198.86,198.84,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111581075,3.55782142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111581470,0.03832142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111581672,3.5198,198.84,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111582271,3.5198,198.85,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111582474,0.03832142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111582670,3.5198,198.84,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111584274,8.75683049,198.85,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111584474,0.03832142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111584976,3.5198,198.84,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111586677,3.5197,198.85,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111586876,0.03832142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111587176,3.5197,198.85,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111587376,0.03832142,198.86,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111587777,3.5198,198.84,198.83,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739111594276,3.521,198.78,198.74,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111594883,5.23713049,198.8,198.74,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111595081,5.23713049,198.8,198.73,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739111595383,0.03185443,198.78,198.75,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1739111595880,5.26898492,198.78,198.75,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1739111596088,3.5212,198.76,198.75,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1739111596477,5.26898492,198.78,198.75,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1739111597980,8.78998492,198.78,198.75,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1739111598180,0.03185443,198.78,198.75,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1739111600779,5.23713049,198.84,198.76,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111600977,5.23713049,198.84,198.78,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111601179,8.75703049,198.84,198.78,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111601687,5.23713049,198.84,198.78,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111601887,3.55735145,198.83,198.79,0.03737826]
["bitfinex-derivatives","SOLF0:USTF0",1739111602285,0.03725145,198.83,198.79,0.03737826]
["bitfinex-derivatives","SOLF0:USTF0",1739111602486,5.23713049,198.88,198.82,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111602685,5.23713049,198.9,198.82,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111603187,3.5193,198.87,198.82,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111603688,0.03279763,198.86,198.83,0.03750984]
["bitfinex-derivatives","SOLF0:USTF0",1739111610198,5.23713049,198.92,198.84,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111610396,5.23713049,198.92,198.86,5.23713049]
["bitfinex-derivatives","SOLF0:USTF0",1739111611003,5.23713049,198.92,198.84,6.77773049]
["bitfinex-derivatives","SOLF0:USTF0",1739111611207,5.23713049,198.86,198.81,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739111611606,0.03234548,198.85,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111611907,3.55194548,198.85,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111614206,5.23713049,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111614900,3.52,198.83,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111616907,5.23713049,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111617104,8.75693049,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111617310,5.23713049,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111618409,3.52,198.83,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111622008,8.75693049,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111622610,3.52,198.83,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111625105,5.23713049,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111625815,3.5198,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111626611,3.52,198.83,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111636821,3.5198,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111637021,0.03234548,198.85,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111639325,3.5198,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111640923,3.52,198.83,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111643527,3.5199,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111643826,0.03234548,198.85,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111644323,3.55204548,198.85,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111647920,0.03234548,198.85,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111648631,5.24408427,198.84,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111649526,3.52,198.83,198.82,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1739111650631,3.5211,198.77,198.75,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739111651329,8.76508427,198.78,198.75,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739111651730,5.24408427,198.76,198.75,0.03227615]
["bitfinex-derivatives","SOLF0:USTF0",1739111652233,8.76528427,198.76,198.75,0.03227615]
["bitfinex-derivatives","SOLF0:USTF0",1739111652430,5.24408427,198.76,198.66,8.24878427]
["bitfinex-derivatives","SOLF0:USTF0",1739111652631,5.24408427,198.71,198.66,8.24878427]
["bitfinex-derivatives","SOLF0:USTF0",1739111653333,8.76628427,198.71,198.66,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739111653728,0.03210219,198.7,198.67,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739111657538,3.55440219,198.7,198.67,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739111658032,3.5225,198.69,198.67,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739111658237,0.03210219,198.7,198.67,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739111659339,41.4351931,198.82,198.67,8.23861017]
["bitfinex-derivatives","SOLF0:USTF0",1739111659340,8.20618969,198.79,198.67,8.23861017]
["bitfinex-derivatives","SOLF0:USTF0",1739111659537,8.20618969,198.79,198.67,8.20618969]
["bitfinex-derivatives","SOLF0:USTF0",1739111660238,0.03701145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111665834,3.55861145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111666339,0.03701145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111667739,3.5218,198.73,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111667938,0.03701145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111668438,3.55851145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111668831,0.03701145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111671541,3.55841145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111673745,8.80810818,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111674645,3.5216,198.74,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111677347,5.28670818,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111677547,8.80810818,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111677748,5.28670818,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111678250,3.5216,198.74,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111678849,8.80810818,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111679454,5.28670818,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111679752,3.5216,198.74,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111680250,5.28670818,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111680555,0.03701145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111682050,0.03701145,198.75,198.72,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111683353,0.03701145,198.75,198.71,0.0363959]
["bitfinex-derivatives","SOLF0:USTF0",1739111688056,0.03701145,198.75,198.72,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111688360,5.24969673,198.83,198.76,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111688752,3.5205,198.81,198.76,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111689356,0.03580487,198.8,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111691163,3.55640487,198.8,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111691363,0.03580487,198.8,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111692162,3.55630487,198.8,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111692463,0.03580487,198.8,198.78,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111693861,0.03580487,198.8,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111695166,5.2855016,198.8,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111695366,5.24969673,198.78,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111696771,8.77059673,198.78,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111701168,5.24969673,198.78,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111702770,8.77059673,198.78,198.77,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1739111702974,5.24969673,198.78,198.66,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111703171,5.24969673,198.71,198.66,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111703870,5.24969673,198.71,198.64,5.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1739111704069,0.0330234,198.7,198.67,0.03259323]
["bitfinex-derivatives","SOLF0:USTF0",1739111704266,5.24969673,198.69,198.67,0.03259323]
["bitfinex-derivatives","SOLF0:USTF0",1739111704673,3.5227,198.68,198.67,0.03259323]
["bitfinex-derivatives","SOLF0:USTF0",1739111705771,3.5236,198.63,198.56,26.06659136]
["bitfinex-derivatives","SOLF0:USTF0",1739111705976,8.77329673,198.63,198.56,26.06659136]
["bitfinex-derivatives","SOLF0:USTF0",1739111706873,0.03189856,198.61,198.58,0.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1739111707675,0.03189856,198.61,198.6,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739111708275,0.03189856,198.61,198.59,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111708976,0.03189856,198.61,198.58,0.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1739111712983,0.03189856,198.61,198.58,3.56283273]
["bitfinex-derivatives","SOLF0:USTF0",1739111714087,0.03189856,198.61,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739111714482,0.03189856,198.61,198.58,0.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1739111714985,0.03189856,198.61,198.6,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739111716285,8.21266212,198.74,198.64,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739111716584,8.21266212,198.74,198.62,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111716788,8.21266212,198.77,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739111717184,8.21266212,198.77,198.62,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111717390,0.03450252,198.73,198.69,0.03796854]
["bitfinex-derivatives","SOLF0:USTF0",1739111718992,0.03450252,198.73,198.71,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111720183,0.03450252,198.73,198.72,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739111720692,0.03450252,198.73,198.71,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111721389,0.03450252,198.73,198.72,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739111721589,8.21266212,198.86,198.71,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111721792,8.21266212,198.86,198.74,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111722284,3.5204,198.81,198.74,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111722790,0.03713232,198.79,198.76,0.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1739111726793,0.03713232,198.79,198.77,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739111727190,31.90441145,198.97,198.76,0.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1739111727191,8.21266212,198.93,198.78,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111727385,3.5182,198.93,198.86,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739111727694,28.82764587,198.96,198.86,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739111727993,32.34554587,198.96,198.87,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739111728394,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111736096,3.5186,198.91,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111737491,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111740804,3.55628505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111743408,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111745815,3.55618505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111746612,3.5184,198.92,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111747416,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111747615,3.55628505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111748410,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111749818,3.5186,198.91,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111750313,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111758323,3.55618505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111759426,3.5184,198.92,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111760125,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111760328,3.55628505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111760730,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111761427,3.55618505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111761723,0.03798505,198.93,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111761925,3.5186,198.91,198.9,0.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1739111763829,8.21266212,198.91,198.82,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739111764029,8.21266212,198.91,198.77,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739111764424,3.5198,198.85,198.77,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739111765127,0.03637106,198.83,198.79,0.03512951]
["bitfinex-derivatives","SOLF0:USTF0",1739111767221,0.03637106,198.83,198.79,3.55582951]
["bitfinex-derivatives","SOLF0:USTF0",1739111767429,0.03637106,198.83,198.79,8.24779163]
["bitfinex-derivatives","SOLF0:USTF0",1739111768328,20.61498375,198.92,198.79,8.24779163]
["bitfinex-derivatives","SOLF0:USTF0",1739111768528,20.61498375,198.92,198.82,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111769130,20.61498375,198.92,198.83,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739111769326,20.61498375,198.92,198.85,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111769524,20.61498375,198.92,198.82,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111769525,0.0340374,198.89,198.88,11.73156212]
["bitfinex-derivatives","SOLF0:USTF0",1739111769730,20.61498375,198.92,198.88,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111770238,20.61498375,198.97,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739111770834,20.61498375,198.97,198.92,0.03754287]
["bitfinex-derivatives","SOLF0:USTF0",1739111771735,20.61498375,198.97,198.92,3.55594287]
["bitfinex-derivatives","SOLF0:USTF0",1739111771931,20.61498375,198.97,198.92,0.03754287]
["bitfinex-derivatives","SOLF0:USTF0",1739111772138,20.61498375,198.97,198.92,1.52244287]
["bitfinex-derivatives","SOLF0:USTF0",1739111772339,20.61498375,198.97,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739111773134,20.61498375,198.97,198.94,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111773334,3.5163,199.04,198.94,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111773828,28.82764587,199.06,198.94,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111773829,28.82764587,199.06,198.97,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739111775135,28.82764587,199.06,198.97,3.55215067]
["bitfinex-derivatives","SOLF0:USTF0",1739111775634,32.34354587,199.06,198.97,3.55215067]
["bitfinex-derivatives","SOLF0:USTF0",1739111775936,32.34354587,199.06,198.97,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739111776527,28.82764587,199.06,198.97,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739111776831,3.5161,199.05,198.97,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739111777030,8.21266212,199.06,198.97,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739111777839,3.5163,199.04,198.97,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739111778335,8.21266212,199.09,198.99,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739111778535,59.04187375,199.11,199.0,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111778736,55.52677375,199.11,199.06,11.72856212]
["bitfinex-derivatives","SOLF0:USTF0",1739111779238,55.52677375,199.11,199.06,8.24748456]
["bitfinex-derivatives","SOLF0:USTF0",1739111780033,55.52677375,199.11,199.06,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1739111780238,24.12988375,199.12,199.06,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1739111781037,20.61498375,199.12,199.06,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1739111781238,3.5151,199.11,199.06,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1739111781939,20.61498375,199.12,199.06,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1739111782141,18.20348375,199.12,199.1,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111782736,55.52677375,199.23,199.1,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111782936,3.514,199.17,199.1,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111783139,55.52677375,199.23,199.15,0.03341383]
["bitfinex-derivatives","SOLF0:USTF0",1739111783538,3.514,199.17,199.15,0.03341383]
["bitfinex-derivatives","SOLF0:USTF0",1739111784641,3.5149,199.12,199.04,11.91266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111785041,8.21266212,199.18,199.04,11.91266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111785042,8.21266212,199.15,199.04,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111785442,3.5151,199.11,199.04,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111785644,8.21266212,199.15,199.02,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739111785846,0.03568645,199.09,199.06,0.03193941]
["bitfinex-derivatives","SOLF0:USTF0",1739111787451,3.514,199.17,199.07,11.72836212]
["bitfinex-derivatives","SOLF0:USTF0",1739111788444,8.21266212,199.21,199.07,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111788743,3.5144,199.15,199.1,0.03293123]
["bitfinex-derivatives","SOLF0:USTF0",1739111788943,8.21266212,199.18,199.04,8.21266212]
["bitfinex-derivatives","SOLF0:USTF0",1739111789145,8.21266212,199.18,199.11,0.03746365]
["bitfinex-derivatives","SOLF0:USTF0",1739111789648,15.1,199.24,199.11,0.03746365]
["bitfinex-derivatives","SOLF0:USTF0",1739111789649,13.07125093,199.2,199.11,0.03746365]
["bitfinex-derivatives","SOLF0:USTF0",1739111789843,13.07125093,199.2,199.03,13.07125093]
["bitfinex-derivatives","SOLF0:USTF0",1739111790049,13.07125093,199.2,199.14,0.03706124]
["bitfinex-derivatives","SOLF0:USTF0",1739111790250,3.5146,199.14,199.05,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1739111790647,3.5146,199.14,199.08,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1739111791045,0.1663,199.23,199.08,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1739111791252,3.5149,199.12,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739111791746,1.5,199.16,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111792347,3.5152,199.1,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111793647,13.07125093,199.14,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111793854,3.5155,199.09,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111794043,13.07125093,199.14,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111794548,3.5157,199.08,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111796347,13.07125093,199.14,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111796551,3.5158,199.07,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111797253,13.07125093,199.18,199.06,0.03471416]
["bitfinex-derivatives","SOLF0:USTF0",1739111797545,13.07125093,199.18,199.04,13.07125093]
["bitfinex-derivatives","SOLF0:USTF0",1739111797749,3.5143,199.16,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111798050,13.07125093,199.18,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111798953,3.5145,199.15,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111799349,13.07125093,199.18,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111800453,3.5143,199.16,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111800951,13.07125093,199.18,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111801151,3.5143,199.15,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111802254,13.07125093,199.21,199.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1739111802452,1.4848,199.22,199.07,13.07125093]
["bitfinex-derivatives","SOLF0:USTF0",1739111802652,1.4848,199.22,199.14,0.03225165]
["bitfinex-derivatives","SOLF0:USTF0",1739111802954,37.79455039,199.27,199.14,0.03225165]
["bitfinex-derivatives","SOLF0:USTF0",1739111803253,1.5106,199.26,199.14,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739111803453,3.5128,199.24,199.19,0.0344346]
["bitfinex-derivatives","SOLF0:USTF0",1739111803746,14.58185093,199.26,199.11,13.07125093]
["bitfinex-derivatives","SOLF0:USTF0",1739111803952,3.5128,199.24,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111805251,14.58185093,199.26,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111805554,3.5126,199.25,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111806048,37.79455039,199.27,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111807056,16.58315093,199.29,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111807355,5.0263,199.31,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111808247,3.5117,199.3,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111808554,1.5146,199.31,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111809555,3.5123,199.27,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111809957,1.5146,199.31,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111810256,3.5122,199.27,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111810556,1.5146,199.31,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111810746,3.5126,199.25,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111812559,3.5124,199.27,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111812859,8.16045728,199.29,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111813754,3.5127,199.25,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111814059,8.16045728,199.26,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111814250,3.5133,199.22,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111814450,8.16045728,199.26,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111815660,3.5127,199.25,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111815858,8.16045728,199.26,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111816059,8.16045728,199.29,199.2,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739111816250,3.5119,199.29,199.2,8.16045728]
["bitfinex-derivatives","SOLF0:USTF0",1739111816455,8.16045728,199.32,199.23,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739111817059,8.16045728,199.29,199.23,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739111817659,14.5866096,199.31,199.23,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739111818854,1.5772,199.3,199.23,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739111819061,1.7417,199.3,199.23,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739111819253,3.5127,199.25,199.23,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739111819651,3.5128,199.24,199.23,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739111820156,13.0572096,199.27,199.1,16.5723096]
["bitfinex-derivatives","SOLF0:USTF0",1739111820360,13.0572096,199.23,199.09,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739111820559,1.4744,199.22,199.09,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739111821062,3.5138,199.18,199.09,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739111821360,0.03195315,199.15,199.12,0.03399219]
["bitfinex-derivatives","SOLF0:USTF0",1739111821762,0.03195315,199.15,199.12,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1739111826864,3.54635315,199.15,199.12,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1739111827270,0.03195315,199.15,199.12,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1739111828268,13.08916275,199.15,199.02,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739111828469,3.5149,199.12,199.02,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739111829562,0.0367247,199.09,199.05,0.03546246]
["bitfinex-derivatives","SOLF0:USTF0",1739111831762,0.0367247,199.09,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739111832274,0.0367247,199.09,199.05,3.55156246]
["bitfinex-derivatives","SOLF0:USTF0",1739111832467,0.0367247,199.09,199.05,0.03546246]
["bitfinex-derivatives","SOLF0:USTF0",1739111833363,0.0367247,199.09,199.06,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739111833567,0.0367247,199.09,199.05,13.09267206]
["bitfinex-derivatives","SOLF0:USTF0",1739111833867,55.52677375,199.24,199.08,13.0572096]
["bitfinex-derivatives","SOLF0:USTF0",1739111834075,55.52677375,199.24,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739111834273,3.5135,199.2,199.11,13.0572096]
["bitfinex-derivatives","SOLF0:USTF0",1739111834473,55.52677375,199.24,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739111834669,68.58398335,199.24,199.1,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739111834973,3.5141,199.17,199.16,0.03796279]
["bitfinex-derivatives","SOLF0:USTF0",1739111836568,3.5145,199.15,199.03,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739111836770,13.0572096,199.16,199.03,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739111837271,13.0572096,199.16,199.03,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739111837466,13.0572096,199.16,199.03,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739111837664,0.0322816,199.11,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111838273,3.5473816,199.11,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111839267,0.0322816,199.11,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111845476,3.5154,199.1,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111845682,0.0322816,199.11,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111846683,3.5152,199.1,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111846881,0.0322816,199.11,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111853691,3.5473816,199.11,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111854093,3.5154,199.09,199.08,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1739111855594,3.5158,199.07,198.99,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111855784,3.5158,199.07,198.98,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739111856788,0.03684876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111862992,3.55314876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111865491,0.03684876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111865692,3.5165,199.03,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111866301,0.03684876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111866600,3.5166,199.02,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111866801,0.03684876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111867195,3.5166,199.03,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111867395,0.03684876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111867800,3.5165,199.03,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111868100,0.03684876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111868299,3.55314876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111868695,0.03684876,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111869401,0.03684876,199.04,199.01,3.55500811]
["bitfinex-derivatives","SOLF0:USTF0",1739111869698,3.5152,199.1,199.01,3.55500811]
["bitfinex-derivatives","SOLF0:USTF0",1739111870692,0.03225018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111870999,3.54815018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111871400,0.03225018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111872098,3.54805018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111872395,0.03225018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111873400,8.17229092,199.06,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111873804,3.5166,199.02,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111875701,0.03225018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111877604,3.54805018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111877801,0.03225018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111878203,3.5163,199.04,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111878506,0.03225018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111879705,3.5166,199.02,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111880008,0.03225018,199.07,199.01,0.03840811]
["bitfinex-derivatives","SOLF0:USTF0",1739111881809,0.03225018,199.07,199.03,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111882307,20.80764749,199.12,199.06,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111882606,20.80764749,199.12,199.09,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111883413,20.8407181,199.12,199.09,8.2071476]
["bitfinex-derivatives","SOLF0:USTF0",1739111884131,1.7578181,199.12,199.09,8.2071476]
["bitfinex-derivatives","SOLF0:USTF0",1739111884313,55.52677375,199.13,199.09,8.2071476]
["bitfinex-derivatives","SOLF0:USTF0",1739111884507,55.52677375,199.13,199.12,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111885644,20.985047,199.14,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739111885813,3.5132,199.22,199.12,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111886013,55.79311215,199.24,199.16,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111886515,55.79311215,199.24,199.19,8.17229092]
["bitfinex-derivatives","SOLF0:USTF0",1739111886716,55.79311215,199.24,199.19,11.68589092]
["bitfinex-derivatives","SOLF0:USTF0",1739111887618,55.79311215,199.24,199.19,16.5652945]
["bitfinex-derivatives","SOLF0:USTF0",1739111888107,55.79311215,199.24,199.21,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739111888309,55.79311215,199.24,199.19,13.0516945]
["bitfinex-derivatives","SOLF0:USTF0",1739111889018,13.0516945,199.36,199.19,13.0516945]
["bitfinex-derivatives","SOLF0:USTF0",1739111889515,13.0516945,199.36,199.23,0.03561549]
["bitfinex-derivatives","SOLF0:USTF0",1739111889715,3.5124,199.26,199.23,0.03561549]
["bitfinex-derivatives","SOLF0:USTF0",1739111889913,13.0516945,199.36,199.23,0.03561549]
["bitfinex-derivatives","SOLF0:USTF0",1739111890718,3.5119,199.29,199.23,0.03561549]
["bitfinex-derivatives","SOLF0:USTF0",1739111891115,13.0516945,199.33,199.23,0.03561549]
["bitfinex-derivatives","SOLF0:USTF0",1739111891317,3.5126,199.25,199.23,0.03561549]
["bitfinex-derivatives","SOLF0:USTF0",1739111891714,3.5106,199.37,199.23,0.03561549]
["bitfinex-derivatives","SOLF0:USTF0",1739111892019,3.2002,199.36,199.22,16.5646945]
["bitfinex-derivatives","SOLF0:USTF0",1739111892211,3.2002,199.36,199.28,0.03232711]
["bitfinex-derivatives","SOLF0:USTF0",1739111892415,3.5127,199.25,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739111892614,13.0516945,199.31,199.1,13.0516945]
["bitfinex-derivatives","SOLF0:USTF0",1739111892921,3.5126,199.25,199.13,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739111893120,3.2002,199.24,199.1,13.0516945]
["bitfinex-derivatives","SOLF0:USTF0",1739111893519,0.03232711,199.19,199.15,0.03340288]
["bitfinex-derivatives","SOLF0:USTF0",1739111895520,3.54612711,199.19,199.15,0.03340288]
["bitfinex-derivatives","SOLF0:USTF0",1739111895826,0.03232711,199.19,199.15,0.03340288]
["bitfinex-derivatives","SOLF0:USTF0",1739111899123,0.03232711,199.19,199.15,13.08509738]
["bitfinex-derivatives","SOLF0:USTF0",1739111899319,3.0796,199.29,199.15,13.08509738]
["bitfinex-derivatives","SOLF0:USTF0",1739111899520,3.5123,199.27,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739111900530,3.5123,199.27,199.21,0.03250054]
["bitfinex-derivatives","SOLF0:USTF0",1739111902231,3.0796,199.29,199.21,0.03250054]
["bitfinex-derivatives","SOLF0:USTF0",1739111902730,3.5126,199.26,199.21,0.03250054]
["bitfinex-derivatives","SOLF0:USTF0",1739111904426,3.0796,199.29,199.21,0.03250054]
["bitfinex-derivatives","SOLF0:USTF0",1739111905725,3.0796,199.29,199.23,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739111906030,1.582,199.31,199.21,0.03250054]
["bitfinex-derivatives","SOLF0:USTF0",1739111906628,1.582,199.31,199.25,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739111906829,1.582,199.31,199.18,13.0516945]
["bitfinex-derivatives","SOLF0:USTF0",1739111907030,1.00326059,199.35,199.26,0.03471585]
["bitfinex-derivatives","SOLF0:USTF0",1739111907229,1.00326059,199.35,199.22,13.0516945]
["bitfinex-derivatives","SOLF0:USTF0",1739111907429,1.00326059,199.35,199.29,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739111907833,4.51406059,199.35,199.29,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739111908130,1.00326059,199.35,199.29,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739111908334,1.5678,199.38,199.3,8.15167458]
["bitfinex-derivatives","SOLF0:USTF0",1739111908630,1.4922,199.44,199.33,8.15167458]
["bitfinex-derivatives","SOLF0:USTF0",1739111908935,1.4922,199.44,199.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739111908936,1.4922,199.44,199.36,11.66227458]
["bitfinex-derivatives","SOLF0:USTF0",1739111909124,1.4922,199.44,199.37,0.03484451]
["bitfinex-derivatives","SOLF0:USTF0",1739111909528,1.4922,199.44,199.37,3.54524451]
["bitfinex-derivatives","SOLF0:USTF0",1739111909730,8.15167458,199.5,199.37,0.03484451]
["bitfinex-derivatives","SOLF0:USTF0",1739111910030,104.387,199.63,199.3,8.15167458]
["bitfinex-derivatives","SOLF0:USTF0",1739111910031,2.9969,199.49,199.39,8.15167458]
["bitfinex-derivatives","SOLF0:USTF0",1739111910333,2.9969,199.49,199.42,8.18901038]
["bitfinex-derivatives","SOLF0:USTF0",1739111911438,2.9969,199.49,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111911629,6.5054,199.49,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111911837,2.9969,199.49,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111912436,3.5086,199.48,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111912739,2.9969,199.49,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111912934,3.5087,199.47,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111913134,2.9969,199.49,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111913539,3.5087,199.47,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111913738,2.9969,199.49,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111914136,13.02789937,199.57,199.42,0.0373358]
["bitfinex-derivatives","SOLF0:USTF0",1739111914439,4.6557,199.56,199.43,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111914631,4.6557,199.56,199.48,0.03503917]
["bitfinex-derivatives","SOLF0:USTF0",1739111914835,0.92085455,199.55,199.4,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111915136,3.5082,199.5,199.4,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111915339,3.5082,199.5,199.46,0.03648288]
["bitfinex-derivatives","SOLF0:USTF0",1739111916335,3.5077,199.53,199.46,0.03648288]
["bitfinex-derivatives","SOLF0:USTF0",1739111917034,3.5082,199.5,199.46,0.03648288]
["bitfinex-derivatives","SOLF0:USTF0",1739111917439,4.6557,199.56,199.46,0.03648288]
["bitfinex-derivatives","SOLF0:USTF0",1739111917640,3.5076,199.54,199.46,0.03648288]
["bitfinex-derivatives","SOLF0:USTF0",1739111918237,3.5073,199.55,199.46,3.54538288]
["bitfinex-derivatives","SOLF0:USTF0",1739111919140,3.5073,199.55,199.47,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111919834,3.5055,199.66,199.5,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111920040,0.92056225,199.65,199.54,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111920241,2.47521228,199.68,199.58,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111920435,5.0601,199.68,199.58,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111920740,0.92021211,199.67,199.61,0.03218107]
["bitfinex-derivatives","SOLF0:USTF0",1739111921044,2.9642,199.69,199.61,0.03218107]
["bitfinex-derivatives","SOLF0:USTF0",1739111921337,1.6042,199.74,199.61,0.03218107]
["bitfinex-derivatives","SOLF0:USTF0",1739111921543,3.94432191,199.73,199.61,0.03218107]
["bitfinex-derivatives","SOLF0:USTF0",1739111921743,13.94792128,199.72,199.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739111921940,3.5054,199.66,199.65,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739111922135,0.92002191,199.66,199.54,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111922340,0.92002191,199.65,199.54,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111922541,2.46792191,199.64,199.5,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111922743,3.5061,199.62,199.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1739111922945,1.4764,199.63,199.5,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111923242,0.03597286,199.58,199.55,0.03630113]
["bitfinex-derivatives","SOLF0:USTF0",1739111924338,3.507,199.57,199.55,0.03630113]
["bitfinex-derivatives","SOLF0:USTF0",1739111924646,0.03597286,199.58,199.55,0.03630113]
["bitfinex-derivatives","SOLF0:USTF0",1739111927641,13.02789937,199.75,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111927942,5.51318924,199.74,199.59,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739111928145,0.92028924,199.73,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111928446,0.92028924,199.72,199.61,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111928638,0.92028924,199.71,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111929037,0.92028924,199.7,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111929342,8.0969,199.74,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111929542,0.91984409,199.73,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111929742,0.91984409,199.72,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111929934,0.91984409,199.71,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111930243,0.91984409,199.7,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111930443,0.91984409,199.69,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111930645,0.91984409,199.68,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111930836,4.5929,199.74,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111931040,0.91989353,199.73,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111931241,0.91989353,199.72,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111931441,0.91989353,199.71,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111931642,0.91989353,199.7,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111931842,0.91989353,199.69,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111932145,8.0969,199.74,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111932338,0.91988809,199.73,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111932538,0.91988809,199.72,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111932737,0.91988809,199.71,199.65,0.0360925]
["bitfinex-derivatives","SOLF0:USTF0",1739111932939,0.91988809,199.7,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111933144,0.91988809,199.69,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111933343,0.91988809,199.68,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111933546,0.91988809,199.67,199.63,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739111933739,4.5929,199.74,199.63,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739111933937,0.91998966,199.73,199.63,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739111934149,0.03608891,199.7,199.67,0.0324112]
["bitfinex-derivatives","SOLF0:USTF0",1739111934345,0.91998966,199.69,199.67,0.0324112]
["bitfinex-derivatives","SOLF0:USTF0",1739111934544,0.91998966,199.69,199.63,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739111934745,0.91998966,199.68,199.63,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739111934943,0.91998966,199.67,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111935145,3.5042,199.73,199.64,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739111935346,0.91993479,199.72,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111935543,0.91993479,199.71,199.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739111935740,0.91993479,199.7,199.63,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739111935949,0.03485975,199.68,199.63,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739111936446,0.91996816,199.67,199.63,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739111936648,0.91996816,199.66,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111936839,0.91996816,199.65,199.57,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111937041,0.91996816,199.64,199.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739111937242,13.02789937,199.72,199.53,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111937443,0.92013722,199.71,199.53,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111937650,0.92013722,199.7,199.53,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111937854,0.03445844,199.64,199.6,0.03644646]
["bitfinex-derivatives","SOLF0:USTF0",1739111938047,0.92013722,199.69,199.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739111938354,0.0363805,199.64,199.6,0.03504306]
["bitfinex-derivatives","SOLF0:USTF0",1739111938552,3.505,199.68,199.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739111938747,0.03292011,199.64,199.6,0.03614511]
["bitfinex-derivatives","SOLF0:USTF0",1739111938943,13.02789937,199.72,199.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739111939148,0.03452634,199.64,199.6,0.03470121]
["bitfinex-derivatives","SOLF0:USTF0",1739111939547,0.03452634,199.64,199.61,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111940255,0.03452634,199.64,199.6,0.03470121]
["bitfinex-derivatives","SOLF0:USTF0",1739111941055,0.03452634,199.64,199.53,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111941056,3.5063,199.61,199.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739111941252,1.5433,199.6,199.49,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111941548,3.5068,199.58,199.49,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111941756,1.5433,199.6,199.45,68.32589581]
["bitfinex-derivatives","SOLF0:USTF0",1739111941951,0.92044993,199.59,199.45,68.32589581]
["bitfinex-derivatives","SOLF0:USTF0",1739111942257,0.03767046,199.54,199.51,0.03676924]
["bitfinex-derivatives","SOLF0:USTF0",1739111942457,1.4458,199.62,199.49,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111942653,0.03723915,199.54,199.51,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1739111942849,0.92042732,199.61,199.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739111943056,0.03457935,199.54,199.51,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1739111943257,0.03566773,199.58,199.51,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1739111943460,0.92042732,199.57,199.51,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1739111943757,2.46182732,199.56,199.51,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1739111943958,0.92042732,199.55,199.51,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1739111944157,0.92042732,199.54,199.45,55.29799644]
["bitfinex-derivatives","SOLF0:USTF0",1739111944455,2.36653153,199.53,199.39,140.25397431]
["bitfinex-derivatives","SOLF0:USTF0",1739111944658,5.87423153,199.53,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739111944860,1.4458,199.53,199.39,140.25397431]
["bitfinex-derivatives","SOLF0:USTF0",1739111945058,0.92090873,199.52,199.39,140.25397431]
["bitfinex-derivatives","SOLF0:USTF0",1739111945359,0.0344978,199.49,199.46,0.03714916]
["bitfinex-derivatives","SOLF0:USTF0",1739111947458,0.0344978,199.49,199.46,3.54594916]
["bitfinex-derivatives","SOLF0:USTF0",1739111947660,0.0344978,199.49,199.46,0.03714916]
["bitfinex-derivatives","SOLF0:USTF0",1739111951556,3.5087,199.47,199.38,31.1422578]
["bitfinex-derivatives","SOLF0:USTF0",1739111951762,1.4599,199.51,199.38,27.6321578]
["bitfinex-derivatives","SOLF0:USTF0",1739111952164,0.92100925,199.5,199.38,27.6321578]
["bitfinex-derivatives","SOLF0:USTF0",1739111952457,0.92100925,199.49,199.38,27.6321578]
["bitfinex-derivatives","SOLF0:USTF0",1739111952664,0.0356138,199.46,199.42,0.03353565]
["bitfinex-derivatives","SOLF0:USTF0",1739111952861,3.5092,199.44,199.42,0.03353565]
["bitfinex-derivatives","SOLF0:USTF0",1739111953054,0.0356138,199.46,199.36,19.84316254]
["bitfinex-derivatives","SOLF0:USTF0",1739111953260,0.92089006,199.54,199.4,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111953461,3.5075,199.55,199.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1739111953763,2.38565625,199.54,199.4,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111953963,1.4649,199.54,199.4,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111954263,0.0369121,199.49,199.45,0.03443753]
["bitfinex-derivatives","SOLF0:USTF0",1739111955261,0.0369121,199.49,199.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739111955458,0.0369121,199.49,199.45,0.03443753]
["bitfinex-derivatives","SOLF0:USTF0",1739111955459,0.0369121,199.49,199.48,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111955959,0.0369121,199.49,199.48,16.53639937]
["bitfinex-derivatives","SOLF0:USTF0",1739111956664,0.0369121,199.49,199.45,3.54333753]
["bitfinex-derivatives","SOLF0:USTF0",1739111956860,0.0369121,199.49,199.45,0.03443753]
["bitfinex-derivatives","SOLF0:USTF0",1739111958455,0.0369121,199.49,199.45,3.54343753]
["bitfinex-derivatives","SOLF0:USTF0",1739111959665,0.0369121,199.49,199.45,0.03443753]
["bitfinex-derivatives","SOLF0:USTF0",1739111962667,1.5563121,199.49,199.45,0.03443753]
["bitfinex-derivatives","SOLF0:USTF0",1739111963971,1.5563121,199.49,199.36,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111963972,1.4607,199.48,199.36,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111964468,3.5087,199.47,199.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739111964667,1.4607,199.48,199.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739111964965,0.03823974,199.45,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111967369,3.54733974,199.45,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111967770,3.5092,199.44,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111968165,0.03823974,199.45,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111968665,3.5094,199.44,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111969064,3.5096,199.42,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111969773,0.03823974,199.45,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111969974,0.03823974,199.45,199.41,13.06539929]
["bitfinex-derivatives","SOLF0:USTF0",1739111970365,0.03823974,199.45,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739111971669,0.03823974,199.45,199.41,13.06539929]
["bitfinex-derivatives","SOLF0:USTF0",1739111971879,0.03823974,199.45,199.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739111972481,0.03823974,199.45,199.41,13.06539929]
["bitfinex-derivatives","SOLF0:USTF0",1739111973370,0.03823974,199.45,199.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739111973577,0.03823974,199.45,199.41,13.06539929]
["bitfinex-derivatives","SOLF0:USTF0",1739111974479,0.03823974,199.45,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111975175,0.03823974,199.45,199.41,3.54719992]
["bitfinex-derivatives","SOLF0:USTF0",1739111975578,0.03823974,199.45,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111975982,0.03823974,199.45,199.42,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111976279,0.03823974,199.45,199.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739111976782,0.03823974,199.45,199.42,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111976978,0.03823974,199.45,199.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739111977676,0.03823974,199.45,199.41,3.54709992]
["bitfinex-derivatives","SOLF0:USTF0",1739111978475,0.03823974,199.45,199.41,0.03749992]
["bitfinex-derivatives","SOLF0:USTF0",1739111979482,13.02789937,199.64,199.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739111979777,1.529,199.63,199.48,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111979978,3.5062,199.62,199.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739111980179,3.1368,199.66,199.52,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111980581,0.03814556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111981177,0.03814556,199.61,199.58,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739111981374,0.03814556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111981781,0.03814556,199.61,199.57,3.54371891]
["bitfinex-derivatives","SOLF0:USTF0",1739111982284,0.03814556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111983583,0.03814556,199.61,199.57,3.54371891]
["bitfinex-derivatives","SOLF0:USTF0",1739111983787,0.03814556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111984177,0.03814556,199.61,199.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739111986387,0.03814556,199.61,199.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739111986787,0.03814556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111987886,0.03814556,199.61,199.57,3.54371891]
["bitfinex-derivatives","SOLF0:USTF0",1739111988088,0.03814556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111989891,3.54444556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111992485,0.03814556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111992886,2.99104556,199.61,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111996793,3.5065,199.6,199.57,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1739111996990,2.99104556,199.61,199.5,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111997191,2.9529,199.61,199.47,13.02789937]
["bitfinex-derivatives","SOLF0:USTF0",1739111998200,0.0382821,199.56,199.52,0.03549492]
["bitfinex-derivatives","SOLF0:USTF0",1739112000300,0.0382821,199.56,199.52,3.54319492]
["bitfinex-derivatives","SOLF0:USTF0",1739112003802,0.0382821,199.56,199.55,8.1323177]
["bitfinex-derivatives","SOLF0:USTF0",1739112004492,0.0382821,199.56,199.55,11.6396177]
["bitfinex-derivatives","SOLF0:USTF0",1739112004695,8.1323177,199.71,199.55,8.1323177]
["bitfinex-derivatives","SOLF0:USTF0",1739112004902,11.0448177,199.71,199.58,8.1323177]
["bitfinex-derivatives","SOLF0:USTF0",1739112005402,8.1323177,199.68,199.55,8.1323177]
["bitfinex-derivatives","SOLF0:USTF0",1739112005603,1.452,199.67,199.53,13.00633487]
["bitfinex-derivatives","SOLF0:USTF0",1739112005901,0.03428955,199.62,199.58,0.03577039]
["bitfinex-derivatives","SOLF0:USTF0",1739112008301,0.03428955,199.62,199.49,13.00633487]
["bitfinex-derivatives","SOLF0:USTF0",1739112008499,13.00633487,199.66,199.49,13.00633487]
["bitfinex-derivatives","SOLF0:USTF0",1739112008904,13.00633487,199.66,199.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739112009408,0.03176897,199.61,199.57,0.03345026]
["bitfinex-derivatives","SOLF0:USTF0",1739112010505,3.5066,199.59,199.57,0.03345026]
["bitfinex-derivatives","SOLF0:USTF0",1739112010805,3.5066,199.59,199.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1739112011905,0.03437864,199.57,199.53,0.03586595]
["bitfinex-derivatives","SOLF0:USTF0",1739112015712,13.04071351,199.57,199.53,0.03586595]
["bitfinex-derivatives","SOLF0:USTF0",1739112015908,3.5075,199.54,199.47,6.81526317]
["bitfinex-derivatives","SOLF0:USTF0",1739112016416,3.508,199.52,199.47,6.81526317]
["bitfinex-derivatives","SOLF0:USTF0",1739112016614,13.00633487,199.54,199.47,6.81526317]
["bitfinex-derivatives","SOLF0:USTF0",1739112017017,0.03676684,199.52,199.49,0.03322677]
["bitfinex-derivatives","SOLF0:USTF0",1739112017217,0.03676684,199.52,199.47,6.81526317]
["bitfinex-derivatives","SOLF0:USTF0",1739112017412,13.00633487,199.51,199.47,6.81526317]
["bitfinex-derivatives","SOLF0:USTF0",1739112017614,13.00633487,199.51,199.45,55.37701886]
["bitfinex-derivatives","SOLF0:USTF0",1739112017615,13.00633487,199.48,199.45,50.62473753]
["bitfinex-derivatives","SOLF0:USTF0",1739112017814,13.00633487,199.48,199.44,2.64635946]
["bitfinex-derivatives","SOLF0:USTF0",1739112018010,13.00633487,199.45,199.44,2.64635946]
["bitfinex-derivatives","SOLF0:USTF0",1739112018213,13.00633487,199.45,199.41,6.79175129]
["bitfinex-derivatives","SOLF0:USTF0",1739112018414,3.5093,199.44,199.43,0.03192898]
["bitfinex-derivatives","SOLF0:USTF0",1739112020515,13.00633487,199.45,199.41,6.79175129]
["bitfinex-derivatives","SOLF0:USTF0",1739112020711,3.5096,199.42,199.41,6.79175129]
["bitfinex-derivatives","SOLF0:USTF0",1739112021015,13.00633487,199.45,199.31,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739112021216,3.51,199.4,199.31,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739112021719,0.03268113,199.37,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112021922,13.00633487,199.45,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112021923,3.5101,199.39,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112022113,0.03826526,199.37,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112026720,3.54876526,199.37,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112027120,0.03826526,199.37,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112028520,3.54876526,199.37,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112029926,0.03826526,199.37,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112031828,3.5106,199.36,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112034028,3.5108,199.35,199.34,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1739112041439,3.5118,199.3,199.26,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739112041741,8.15174316,199.32,199.26,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739112042438,0.03695358,199.31,199.27,0.03195752]
["bitfinex-derivatives","SOLF0:USTF0",1739112042638,3.511,199.34,199.26,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739112042831,0.03541896,199.31,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112045841,3.54701896,199.31,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112047440,0.03541896,199.31,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112048139,3.512,199.29,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112048940,3.512,199.28,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112050146,3.5119,199.29,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112050839,0.03541896,199.31,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112052146,3.5119,199.29,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112052642,8.15174316,199.29,199.27,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1739112052842,8.15174316,199.29,199.21,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739112053044,8.15174316,199.26,199.21,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739112053238,3.5126,199.25,199.21,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739112053747,8.15174316,199.26,199.21,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739112054046,0.03330281,199.25,199.21,0.02785348]
["bitfinex-derivatives","SOLF0:USTF0",1739112054448,3.5131,199.22,199.21,0.02785348]
["bitfinex-derivatives","SOLF0:USTF0",1739112055737,8.15174316,199.23,199.15,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739112055939,3.5138,199.19,199.14,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739112056345,3.5137,199.19,199.1,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739112056544,8.15174316,199.2,199.06,8.15174316]
["bitfinex-derivatives","SOLF0:USTF0",1739112056847,0.03728801,199.15,199.06,11.27284316]
["bitfinex-derivatives","SOLF0:USTF0",1739112057345,0.03728801,199.15,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112057546,0.03728801,199.15,199.06,11.27284316]
["bitfinex-derivatives","SOLF0:USTF0",1739112058944,8.15174316,199.24,199.12,8.15174316]
["bitfinex-derivatives","SOLF0:USTF0",1739112059151,8.15174316,199.3,199.18,8.15174316]
["bitfinex-derivatives","SOLF0:USTF0",1739112059443,8.15174316,199.3,199.19,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739112060046,20.67516531,199.26,199.23,0.03705039]
["bitfinex-derivatives","SOLF0:USTF0",1739112060748,24.18756531,199.26,199.23,0.03705039]
["bitfinex-derivatives","SOLF0:USTF0",1739112061449,20.67516531,199.26,199.23,0.03705039]
["bitfinex-derivatives","SOLF0:USTF0",1739112062145,11.66454316,199.24,199.23,0.03705039]
["bitfinex-derivatives","SOLF0:USTF0",1739112062338,8.15174316,199.24,199.14,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739112062539,8.15174316,199.2,199.14,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739112063349,3.5136,199.19,199.14,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739112063551,0.03367212,199.19,199.14,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739112063750,3.5138,199.18,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112063947,8.15174316,199.17,199.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739112064144,11.66594316,199.17,199.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739112064448,0.03697472,199.14,199.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739112064650,0.03697472,199.14,199.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739112064850,0.03697472,199.14,199.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739112066844,3.55157472,199.14,199.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739112067243,3.5147,199.13,199.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739112069256,3.55147472,199.14,199.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739112069550,8.18871788,199.14,199.07,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739112069747,3.5156,199.08,198.99,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739112070050,0.03555297,199.05,199.0,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739112070247,8.18729613,199.05,199.0,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739112070449,8.18729613,199.05,198.91,8.15174316]
["bitfinex-derivatives","SOLF0:USTF0",1739112070747,0.03806559,199.0,198.95,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739112070951,0.03806559,199.0,198.95,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739112072650,10.9453892,199.25,198.99,16.30348632]
["bitfinex-derivatives","SOLF0:USTF0",1739112072845,0.9228571,199.19,199.1,8.15174316]
["bitfinex-derivatives","SOLF0:USTF0",1739112073048,20.64128509,199.26,199.13,8.15174316]
["bitfinex-derivatives","SOLF0:USTF0",1739112073251,0.92231418,199.25,199.19,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739112073456,20.64128509,199.26,199.2,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739112073753,55.25064974,199.27,199.21,0.03508699]
["bitfinex-derivatives","SOLF0:USTF0",1739112073754,11.61614497,199.25,199.21,0.03508699]
["bitfinex-derivatives","SOLF0:USTF0",1739112076356,0.03191618,199.25,199.21,0.03508699]
["bitfinex-derivatives","SOLF0:USTF0",1739112077567,13.0614511,199.36,199.21,0.03508699]
["bitfinex-derivatives","SOLF0:USTF0",1739112077747,13.0614511,199.36,199.18,13.0614511]
["bitfinex-derivatives","SOLF0:USTF0",1739112077748,13.0614511,199.36,199.19,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739112078350,13.0614511,199.36,199.25,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739112078556,3.5102,199.39,199.22,13.0614511]
["bitfinex-derivatives","SOLF0:USTF0",1739112078759,0.03191867,199.32,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112079052,28.1414511,199.4,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112079454,0.03255596,199.36,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112080559,13.09400706,199.36,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112081455,13.0614511,199.32,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112082052,3.5117,199.31,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112085459,3.5117,199.3,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112091166,0.03456025,199.32,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112092963,13.09601135,199.32,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112093372,0.03456025,199.32,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112093565,1.00321027,199.36,199.29,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1739112093866,1.00321027,199.36,199.31,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739112094066,1.00321027,199.36,199.32,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739112094668,1.04131284,199.36,199.32,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739112094870,1.04131284,199.36,199.32,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739112095368,111.02482525,199.46,199.34,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739112095570,13.0614511,199.42,199.32,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739112096669,0.0352875,199.39,199.35,0.03448998]
["bitfinex-derivatives","SOLF0:USTF0",1739112099062,3.5455875,199.39,199.35,0.03448998]
["bitfinex-derivatives","SOLF0:USTF0",1739112099871,3.5103,199.38,199.35,0.03448998]
["bitfinex-derivatives","SOLF0:USTF0",1739112103968,3.5106,199.36,199.35,0.03448998]
["bitfinex-derivatives","SOLF0:USTF0",1739112104172,11.66183798,199.36,199.35,0.03448998]
["bitfinex-derivatives","SOLF0:USTF0",1739112104873,8.15123798,199.36,199.27,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739112105077,11.66273798,199.32,199.27,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739112105371,8.15123798,199.32,199.27,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739112106070,0.03766549,199.31,199.28,0.03492936]
["bitfinex-derivatives","SOLF0:USTF0",1739112106268,3.54916549,199.31,199.28,0.03492936]
["bitfinex-derivatives","SOLF0:USTF0",1739112106866,0.03766549,199.31,199.28,0.03492936]
["bitfinex-derivatives","SOLF0:USTF0",1739112108273,3.54916549,199.31,199.28,0.03492936]
["bitfinex-derivatives","SOLF0:USTF0",1739112109376,3.5118,199.3,199.28,0.03492936]
["bitfinex-derivatives","SOLF0:USTF0",1739112109975,3.5119,199.29,199.28,0.03492936]
["bitfinex-derivatives","SOLF0:USTF0",1739112115572,8.15123798,199.36,199.28,0.03492936]
["bitfinex-derivatives","SOLF0:USTF0",1739112115877,20.72084353,199.4,199.34,8.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1739112116377,20.72084353,199.37,199.34,8.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1739112116576,18.31214353,199.37,199.34,8.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1739112116877,18.34763635,199.37,199.35,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739112117071,15.93893635,199.37,199.35,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739112117974,15.93893635,199.37,199.34,11.6990143]
["bitfinex-derivatives","SOLF0:USTF0",1739112118173,15.93893635,199.37,199.34,0.03677632]
["bitfinex-derivatives","SOLF0:USTF0",1739112118975,0.03549282,199.37,199.34,0.03677632]
["bitfinex-derivatives","SOLF0:USTF0",1739112119675,3.54599282,199.37,199.34,0.03677632]
["bitfinex-derivatives","SOLF0:USTF0",1739112119877,0.03549282,199.37,199.34,0.03677632]
["bitfinex-derivatives","SOLF0:USTF0",1739112120274,8.1867308,199.37,199.34,0.03677632]
["bitfinex-derivatives","SOLF0:USTF0",1739112120676,8.1867308,199.37,199.21,8.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1739112120876,8.15123798,199.33,199.21,8.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1739112121681,1.5491,199.39,199.18,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739112121682,3.5114,199.32,199.24,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739112121975,0.03243109,199.29,199.25,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1739112123283,3.5122,199.28,199.25,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1739112124180,0.03243109,199.29,199.25,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1739112124877,13.05047169,199.28,199.25,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1739112125680,0.03243109,199.29,199.25,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1739112125883,66.22919633,199.41,199.26,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112126083,55.25558276,199.41,199.27,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739112126382,55.25558276,199.38,199.3,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112126681,55.25558276,199.38,199.31,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739112127081,0.03362277,199.36,199.33,0.03345328]
["bitfinex-derivatives","SOLF0:USTF0",1739112128983,13.05047169,199.34,199.33,0.03345328]
["bitfinex-derivatives","SOLF0:USTF0",1739112129284,13.05047169,199.34,199.22,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739112130286,0.03714279,199.3,199.26,0.03631732]
["bitfinex-derivatives","SOLF0:USTF0",1739112130678,13.08761448,199.3,199.26,0.03631732]
["bitfinex-derivatives","SOLF0:USTF0",1739112132085,3.5122,199.27,199.26,0.03631732]
["bitfinex-derivatives","SOLF0:USTF0",1739112132886,16.56267169,199.27,199.26,0.03631732]
["bitfinex-derivatives","SOLF0:USTF0",1739112133090,13.05047169,199.27,199.26,0.03631732]
["bitfinex-derivatives","SOLF0:USTF0",1739112133687,16.56267169,199.27,199.26,0.03631732]
["bitfinex-derivatives","SOLF0:USTF0",1739112133887,13.05047169,199.27,199.15,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739112134887,3.5127,199.25,199.15,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739112135187,0.03254746,199.23,199.19,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739112138998,0.03254746,199.23,199.19,3.54804284]
["bitfinex-derivatives","SOLF0:USTF0",1739112139194,0.03254746,199.23,199.19,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739112140303,3.5131,199.22,199.19,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739112140602,0.03254746,199.23,199.19,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739112141205,3.5132,199.22,199.19,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739112141805,3.5135,199.2,199.19,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739112144513,0.03254746,199.23,199.19,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739112148312,0.03254746,199.23,199.21,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739112149914,13.05047169,199.3,199.2,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739112149915,35.87209455,199.38,199.2,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739112150117,3.5111,199.34,199.2,17.59957169]
["bitfinex-derivatives","SOLF0:USTF0",1739112151017,0.03262984,199.29,199.25,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739112153716,3.54452984,199.29,199.25,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739112154620,0.03262984,199.29,199.25,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739112158114,13.05047169,199.28,199.25,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739112158720,3.5124,199.26,199.25,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739112159118,13.05047169,199.28,199.14,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739112159315,13.05047169,199.25,199.14,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739112159916,13.05047169,199.22,199.04,93.91291776]
["bitfinex-derivatives","SOLF0:USTF0",1739112160116,3.5135,199.2,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739112160329,0.03399277,199.16,199.12,0.03425877]
["bitfinex-derivatives","SOLF0:USTF0",1739112162027,0.03399277,199.16,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739112164224,13.05047169,199.28,199.12,0.03425877]
["bitfinex-derivatives","SOLF0:USTF0",1739112164431,13.05047169,199.28,199.13,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112164830,4.6256,199.3,199.13,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112165031,3.5124,199.26,199.13,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112165226,4.6256,199.3,199.13,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112165424,0.03575695,199.21,199.18,3.54874318]
["bitfinex-derivatives","SOLF0:USTF0",1739112165626,3.5124,199.26,199.18,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739112165833,0.03601006,199.21,199.18,0.03673868]
["bitfinex-derivatives","SOLF0:USTF0",1739112166137,13.05047169,199.27,199.09,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112166323,0.03319393,199.21,199.09,13.05047169]
["bitfinex-derivatives","SOLF0:USTF0",1739112166527,3.5134,199.21,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112166724,0.03745313,199.17,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112168225,3.55145313,199.17,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112168434,0.03745313,199.17,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112170233,3.55145313,199.17,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112172039,0.03745313,199.17,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112173642,3.0936,199.27,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112174143,20.79209455,199.28,199.16,0.03484707]
["bitfinex-derivatives","SOLF0:USTF0",1739112174444,33.84256624,199.28,199.15,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739112174835,0.03282646,199.23,199.2,0.03211488]
["bitfinex-derivatives","SOLF0:USTF0",1739112175740,3.5132,199.22,199.2,0.03211488]
["bitfinex-derivatives","SOLF0:USTF0",1739112176141,0.03282646,199.23,199.2,0.03211488]
["bitfinex-derivatives","SOLF0:USTF0",1739112177243,3.5133,199.21,199.2,0.03211488]
["bitfinex-derivatives","SOLF0:USTF0",1739112177943,3.5139,199.18,199.1,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739112178346,3.0492,199.22,199.1,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739112178548,3.514,199.17,199.1,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739112179035,0.03859046,199.15,199.12,0.03401549]
["bitfinex-derivatives","SOLF0:USTF0",1739112186354,3.5145,199.14,199.12,0.03401549]
["bitfinex-derivatives","SOLF0:USTF0",1739112187644,0.03859046,199.15,199.12,0.03401549]
["bitfinex-derivatives","SOLF0:USTF0",1739112191056,3.55299046,199.15,199.12,0.03401549]
["bitfinex-derivatives","SOLF0:USTF0",1739112191955,0.03859046,199.15,199.12,0.03401549]
["bitfinex-derivatives","SOLF0:USTF0",1739112197964,3.5147,199.13,199.12,0.03401549]
["bitfinex-derivatives","SOLF0:USTF0",1739112198455,11.15161066,199.14,199.01,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739112198759,8.16771066,199.1,199.01,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739112199356,3.5156,199.08,199.01,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739112199556,0.03515256,199.07,199.04,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1739112199855,3.55095256,199.07,199.04,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1739112200061,0.03515256,199.07,199.04,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1739112200954,0.03515256,199.07,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739112202058,0.03515256,199.07,199.04,5.0434016]
["bitfinex-derivatives","SOLF0:USTF0",1739112202358,0.03515256,199.07,199.04,1.5273016]
["bitfinex-derivatives","SOLF0:USTF0",1739112203155,0.03515256,199.07,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739112203853,20.79209455,199.19,199.16,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739112204056,20.79209455,199.19,199.11,13.07095026]
["bitfinex-derivatives","SOLF0:USTF0",1739112204456,20.79209455,199.19,199.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739112204657,3.5132,199.22,199.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739112205057,3.5132,199.22,199.17,0.03264997]
["bitfinex-derivatives","SOLF0:USTF0",1739112205058,0.03427952,199.2,199.17,0.03264997]
["bitfinex-derivatives","SOLF0:USTF0",1739112208861,0.03427952,199.2,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739112209061,0.03427952,199.2,199.17,0.03264997]
["bitfinex-derivatives","SOLF0:USTF0",1739112209456,20.79209455,199.33,199.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739112209657,20.79209455,199.32,199.22,13.07095026]
["bitfinex-derivatives","SOLF0:USTF0",1739112209962,20.79209455,199.32,199.26,13.07095026]
["bitfinex-derivatives","SOLF0:USTF0",1739112210259,20.79209455,199.32,199.23,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739112210465,0.03659825,199.29,199.26,0.03570408]
["bitfinex-derivatives","SOLF0:USTF0",1739112211160,13.07095026,199.28,199.26,0.03570408]
["bitfinex-derivatives","SOLF0:USTF0",1739112211363,3.5125,199.26,199.16,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739112211565,13.07095026,199.28,199.11,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739112212064,3.5124,199.26,199.18,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739112212265,13.07095026,199.28,199.18,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739112212469,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112214858,3.54980117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112215967,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112218576,3.54980117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112219771,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112221778,3.54990117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112222178,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112224882,3.5129,199.23,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112225683,3.5133,199.21,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112226885,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112227286,3.54980117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112227685,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112227886,3.5133,199.22,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112228085,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112228486,3.54990117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112229088,0.03700117,199.24,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112230587,3.5133,199.21,199.2,0.03456995]
["bitfinex-derivatives","SOLF0:USTF0",1739112231383,3.5141,199.17,199.11,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739112231782,1.5334,199.21,199.08,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739112232489,0.03378073,199.16,199.13,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1739112232690,3.5145,199.15,199.13,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1739112233692,3.54798073,199.16,199.13,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1739112234086,0.03378073,199.16,199.13,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1739112236885,3.5145,199.14,199.13,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1739112237291,0.03378073,199.16,199.03,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739112237483,1.5907,199.17,199.03,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739112237884,13.07095026,199.15,199.03,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739112238393,3.54688638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112238794,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112241387,0.03178638,199.11,199.08,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739112241587,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112242390,0.03178638,199.11,199.09,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739112242991,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112247699,0.03178638,199.11,199.07,3.55193545]
["bitfinex-derivatives","SOLF0:USTF0",1739112248600,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112249502,0.03178638,199.11,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112250103,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112250304,0.03178638,199.11,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112250603,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112250902,3.54688638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112251102,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112251703,3.54688638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112255411,0.03178638,199.11,199.07,3.55193545]
["bitfinex-derivatives","SOLF0:USTF0",1739112255913,0.03178638,199.11,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112256712,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112256913,0.03178638,199.11,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112257108,0.03178638,199.11,199.07,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1739112257410,0.03178638,199.11,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739112257611,9.702934,199.21,199.08,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112257810,9.702934,199.21,199.09,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739112258011,3.5138,199.18,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739112258315,3.5138,199.18,199.09,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739112258316,9.702934,199.21,199.08,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112258508,3.5145,199.15,199.09,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739112258810,3.5145,199.15,199.13,0.03583783]
["bitfinex-derivatives","SOLF0:USTF0",1739112260007,3.5145,199.14,199.13,0.03583783]
["bitfinex-derivatives","SOLF0:USTF0",1739112260709,0.03805318,199.16,199.13,0.03583783]
["bitfinex-derivatives","SOLF0:USTF0",1739112265210,3.55225318,199.16,199.13,0.03583783]
["bitfinex-derivatives","SOLF0:USTF0",1739112265815,3.5144,199.15,199.13,0.03583783]
["bitfinex-derivatives","SOLF0:USTF0",1739112267316,0.03805318,199.16,199.13,0.03583783]
["bitfinex-derivatives","SOLF0:USTF0",1739112269717,0.03805318,199.16,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739112270015,20.79209455,199.25,199.14,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112270420,20.79209455,199.25,199.12,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739112270812,3.5135,199.2,199.12,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739112271120,3.54921581,199.2,199.17,0.03549614]
["bitfinex-derivatives","SOLF0:USTF0",1739112272418,3.5138,199.18,199.17,0.03549614]
["bitfinex-derivatives","SOLF0:USTF0",1739112273717,0.03571581,199.2,199.17,0.03549614]
["bitfinex-derivatives","SOLF0:USTF0",1739112280425,3.5136,199.19,199.17,0.03549614]
["bitfinex-derivatives","SOLF0:USTF0",1739112280923,3.5138,199.18,199.17,0.03549614]
["bitfinex-derivatives","SOLF0:USTF0",1739112287029,8.169534,199.18,199.03,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112287727,3.515,199.12,199.04,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739112287928,0.03411512,199.12,199.09,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739112288128,0.03411512,199.12,199.01,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739112288329,3.5153,199.1,199.09,0.03515751]
["bitfinex-derivatives","SOLF0:USTF0",1739112292218,8.20364912,199.12,198.96,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739112292219,38.35364912,199.12,198.96,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739112292421,38.35364912,199.12,198.94,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739112292422,8.169534,199.06,198.94,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739112292618,8.169534,199.03,198.94,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739112292823,3.517,199.0,198.93,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739112293025,8.169534,199.03,198.93,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739112293423,0.03309659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112296934,0.03309659,199.0,198.96,3.54972079]
["bitfinex-derivatives","SOLF0:USTF0",1739112297934,0.03309659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112298435,0.03309659,199.0,198.96,3.54972079]
["bitfinex-derivatives","SOLF0:USTF0",1739112299036,0.03309659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112301936,0.03309659,199.0,198.96,3.54972079]
["bitfinex-derivatives","SOLF0:USTF0",1739112302937,0.03309659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112303640,3.5174,198.98,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112304035,0.03309659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112304036,8.20263059,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112304644,3.5175,198.97,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112305445,8.20263059,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112305646,3.5173,198.98,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112306041,8.169534,198.97,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112306247,11.687034,198.97,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112307147,8.169534,198.97,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112307349,3.0025,198.99,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112307543,8.20263059,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112307544,0.03309659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112309047,3.55009659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112309450,0.03309659,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112309649,3.5172,198.99,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112310340,11.71973059,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112310544,8.20263059,199.0,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112310947,11.687034,198.97,198.96,0.03202079]
["bitfinex-derivatives","SOLF0:USTF0",1739112312046,3.5182,198.94,198.84,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112312244,8.169534,198.97,198.84,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112312447,8.169534,198.97,198.87,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739112313050,0.0376875,198.94,198.87,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739112313454,0.0376875,198.94,198.84,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112313653,0.0376875,198.94,198.86,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739112314649,0.0376875,198.94,198.87,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739112316354,11.7253215,198.94,198.86,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739112316749,8.2072215,198.94,198.84,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112317554,0.0376875,198.94,198.87,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112317751,8.169534,198.97,198.87,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112317952,0.03171851,198.92,198.84,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112318451,8.169534,199.0,198.87,8.169534]
["bitfinex-derivatives","SOLF0:USTF0",1739112319459,3.5173,198.99,198.92,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739112319658,0.03328176,198.95,198.92,3.55054127]
["bitfinex-derivatives","SOLF0:USTF0",1739112320950,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112321754,3.5181,198.94,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112321950,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112323561,3.5181,198.94,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112323763,8.169534,198.94,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112323953,3.5182,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112325355,8.169534,198.94,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112325564,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112327059,0.03328176,198.95,198.92,3.55054127]
["bitfinex-derivatives","SOLF0:USTF0",1739112327358,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112330564,3.55128176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112331361,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112334467,3.5182,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112336563,8.169534,198.94,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112336764,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112337866,3.55118176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112338061,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112338367,3.5182,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112339667,5.23934703,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112341863,8.75754703,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112343569,11.70649286,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112344773,8.18829286,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112345067,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112347275,3.55118176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112348274,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112351276,3.55118176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112351774,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112353373,3.55118176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112353774,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112354577,3.55118176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112354980,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112355382,3.55118176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112355682,0.03328176,198.95,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112359181,28.98038741,199.02,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112359684,8.18829286,199.02,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112360185,3.5168,199.01,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1739112360374,0.0372868,198.99,198.93,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112360577,20.79209455,199.06,198.93,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112360776,24.30819455,199.06,198.93,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112361385,3.5165,199.03,198.93,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112361685,3.5165,199.03,198.9,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112361983,0.03243946,199.0,198.96,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1739112362178,15.96669455,199.06,198.96,193.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1739112362380,55.25558276,199.07,199.03,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112362578,38.75217732,199.07,199.06,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112362984,43.53093875,199.2,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112362985,38.75217732,199.14,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112363283,38.75217732,199.14,199.06,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112363484,0.03623785,199.13,199.09,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1739112363986,0.03623785,199.13,199.09,8.22026446]
["bitfinex-derivatives","SOLF0:USTF0",1739112364186,0.03623785,199.13,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739112364886,0.03623785,199.13,199.09,8.22026446]
["bitfinex-derivatives","SOLF0:USTF0",1739112364887,0.03623785,199.13,199.1,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739112365484,0.03623785,199.13,199.09,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1739112365690,0.03623785,199.13,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739112367295,0.03623785,199.13,199.12,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112369486,8.18829286,199.29,199.12,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112369685,8.18829286,199.29,199.16,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112369883,8.18829286,199.26,199.13,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112370483,8.18829286,199.26,199.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739112370687,0.03786011,199.21,199.18,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739112371988,0.03786011,199.21,199.0,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112371989,8.18829286,199.2,199.04,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112372192,8.18829286,199.17,199.04,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112372393,3.5149,199.12,199.05,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1739112372588,8.18829286,199.17,199.05,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1739112372792,8.18829286,199.11,198.98,11.88829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112373087,0.03802138,199.06,199.03,0.03866859]
["bitfinex-derivatives","SOLF0:USTF0",1739112373294,8.18829286,199.08,198.97,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112373494,3.5163,199.04,199.03,0.03230746]
["bitfinex-derivatives","SOLF0:USTF0",1739112373695,8.18829286,199.05,198.97,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112373996,3.5172,198.99,198.97,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112374191,3.5172,198.99,198.85,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112374392,8.18829286,198.99,198.86,8.18829286]
["bitfinex-derivatives","SOLF0:USTF0",1739112374592,8.18829286,198.99,198.86,11.70759286]
["bitfinex-derivatives","SOLF0:USTF0",1739112374788,0.03829629,198.94,198.91,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1739112374985,3.5183,198.93,198.85,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112375295,3.5183,198.93,198.91,0.03552915]
["bitfinex-derivatives","SOLF0:USTF0",1739112375497,3.5183,198.93,198.85,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112375995,0.03696296,198.94,198.9,0.03816702]
["bitfinex-derivatives","SOLF0:USTF0",1739112381497,3.06376296,198.94,198.9,0.03816702]
["bitfinex-derivatives","SOLF0:USTF0",1739112389000,1.50906296,198.94,198.9,0.03816702]
["bitfinex-derivatives","SOLF0:USTF0",1739112389201,0.03696296,198.94,198.9,0.03816702]
["bitfinex-derivatives","SOLF0:USTF0",1739112390299,0.03696296,198.94,198.93,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739112391195,3.1302,199.05,198.99,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739112391398,1.5929,199.05,198.94,13.10150961]
["bitfinex-derivatives","SOLF0:USTF0",1739112391800,1.5929,199.05,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739112392006,1.5929,199.05,198.94,13.10150961]
["bitfinex-derivatives","SOLF0:USTF0",1739112392198,1.5929,199.05,198.9,13.10150961]
["bitfinex-derivatives","SOLF0:USTF0",1739112392505,0.03314667,199.01,198.98,0.03707536]
["bitfinex-derivatives","SOLF0:USTF0",1739112394810,0.03314667,199.01,198.99,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739112396101,0.03314667,199.01,198.98,0.03707536]
["bitfinex-derivatives","SOLF0:USTF0",1739112398813,0.03314667,199.01,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739112401010,1.5205,199.09,198.99,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112401215,1.5205,199.09,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739112401513,1.5205,199.09,199.03,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112401715,1.5205,199.09,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739112402115,1.55572344,199.09,199.06,3.55071558]
["bitfinex-derivatives","SOLF0:USTF0",1739112403117,1.55572344,199.09,199.07,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112403417,0.03522344,199.09,199.06,0.03481558]
["bitfinex-derivatives","SOLF0:USTF0",1739112403618,0.03522344,199.09,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112406510,2.344e-05,199.09,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112413123,2.344e-05,199.09,199.06,0.03481558]
["bitfinex-derivatives","SOLF0:USTF0",1739112413323,2.344e-05,199.09,199.06,3.55071558]
["bitfinex-derivatives","SOLF0:USTF0",1739112413520,2.344e-05,199.09,199.06,0.03481558]
["bitfinex-derivatives","SOLF0:USTF0",1739112413720,2.344e-05,199.09,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112419536,1.47,199.19,199.09,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739112419729,1.47,199.19,199.11,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112420627,0.03861524,199.17,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739112420824,0.03861524,199.17,199.13,0.03328388]
["bitfinex-derivatives","SOLF0:USTF0",1739112421430,3.55281524,199.17,199.13,0.03328388]
["bitfinex-derivatives","SOLF0:USTF0",1739112422633,8.17664109,199.16,199.05,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112422935,8.17664109,199.16,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112423431,3.5147,199.13,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739112423628,8.17664109,199.16,199.05,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112423831,0.03809837,199.12,199.08,0.03738354]
["bitfinex-derivatives","SOLF0:USTF0",1739112424536,0.03809837,199.12,199.08,8.21402463]
["bitfinex-derivatives","SOLF0:USTF0",1739112425337,0.03809837,199.12,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739112425831,0.03809837,199.12,199.11,11.69164109]
["bitfinex-derivatives","SOLF0:USTF0",1739112426032,1.47,199.19,199.11,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112426239,3.5122,199.27,199.17,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112426433,3.5122,199.27,199.1,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112426434,5.0794,199.27,199.2,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112427239,0.03337475,199.25,199.22,3.54949835]
["bitfinex-derivatives","SOLF0:USTF0",1739112427439,0.03337475,199.25,199.22,0.03639835]
["bitfinex-derivatives","SOLF0:USTF0",1739112429830,0.03337475,199.25,199.23,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739112431139,0.03337475,199.25,199.24,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739112432942,1.5551,199.33,199.23,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112433137,1.5551,199.33,199.29,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739112434136,1.58852703,199.33,199.29,3.54526414]
["bitfinex-derivatives","SOLF0:USTF0",1739112434633,1.58852703,199.33,199.29,0.03346414]
["bitfinex-derivatives","SOLF0:USTF0",1739112437041,5.09972703,199.33,199.29,0.03346414]
["bitfinex-derivatives","SOLF0:USTF0",1739112439350,3.5115,199.32,199.29,0.03346414]
["bitfinex-derivatives","SOLF0:USTF0",1739112439547,1.58852703,199.33,199.2,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112439735,1.5551,199.33,199.2,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112439937,3.512,199.29,199.23,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739112440647,0.03653489,199.28,199.24,0.03660265]
["bitfinex-derivatives","SOLF0:USTF0",1739112441436,3.5123,199.27,199.24,0.03660265]
["bitfinex-derivatives","SOLF0:USTF0",1739112441640,3.5123,199.27,199.17,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112441641,1.5908,199.27,199.17,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112441838,1.5908,199.27,199.14,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112442042,3.5124,199.26,199.17,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739112442248,1.5908,199.27,199.17,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112442546,1.5908,199.27,199.2,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112442747,0.03263851,199.24,199.2,8.21425075]
["bitfinex-derivatives","SOLF0:USTF0",1739112443946,0.03263851,199.24,199.23,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739112444640,0.03263851,199.24,199.2,8.21425075]
["bitfinex-derivatives","SOLF0:USTF0",1739112445846,0.03263851,199.24,199.2,0.03760966]
["bitfinex-derivatives","SOLF0:USTF0",1739112446344,0.03263851,199.24,199.2,3.55100966]
["bitfinex-derivatives","SOLF0:USTF0",1739112446545,0.03263851,199.24,199.2,0.03760966]
["bitfinex-derivatives","SOLF0:USTF0",1739112446744,0.03263851,199.24,199.2,8.21425075]
["bitfinex-derivatives","SOLF0:USTF0",1739112446939,0.03263851,199.24,199.23,11.68954109]
["bitfinex-derivatives","SOLF0:USTF0",1739112447837,0.03263851,199.24,199.2,8.21425075]
["bitfinex-derivatives","SOLF0:USTF0",1739112448645,0.03263851,199.24,199.2,0.03760966]
["bitfinex-derivatives","SOLF0:USTF0",1739112449052,3.5135,199.21,199.11,201.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112449348,3.0671,199.24,199.11,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112449849,8.17664109,199.22,199.11,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112450052,8.17664109,199.22,199.08,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112450440,0.03406175,199.18,199.15,0.0335688]
["bitfinex-derivatives","SOLF0:USTF0",1739112450644,0.03406175,199.18,199.08,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112451852,0.03406175,199.18,199.12,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739112453254,3.514,199.17,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112453553,0.03406175,199.18,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112454254,1.53026175,199.18,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112454754,3.5142,199.16,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112456050,5.04426175,199.18,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112456756,5.04426175,199.18,199.11,3.55213463]
["bitfinex-derivatives","SOLF0:USTF0",1739112456947,1.53026175,199.18,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112457852,1.53026175,199.18,199.12,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739112458151,1.53026175,199.18,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112458351,5.04426175,199.18,199.11,3.55213463]
["bitfinex-derivatives","SOLF0:USTF0",1739112458553,1.53026175,199.18,199.11,3.55213463]
["bitfinex-derivatives","SOLF0:USTF0",1739112459350,5.04406175,199.18,199.11,3.55213463]
["bitfinex-derivatives","SOLF0:USTF0",1739112459546,1.53026175,199.18,199.13,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739112460655,1.53026175,199.18,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112460960,5.04406175,199.18,199.11,3.55203463]
["bitfinex-derivatives","SOLF0:USTF0",1739112461162,5.04406175,199.18,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112462154,5.04406175,199.18,199.11,3.55213463]
["bitfinex-derivatives","SOLF0:USTF0",1739112462650,3.5149,199.12,199.11,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739112462955,3.5149,199.12,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739112463260,8.17664109,199.13,199.02,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112463656,1.4973,199.15,199.02,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112463953,0.03434029,199.1,199.07,0.03278988]
["bitfinex-derivatives","SOLF0:USTF0",1739112464755,0.03434029,199.1,199.08,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112465059,8.17664109,199.22,199.08,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112465264,1.4973,199.24,199.11,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112466059,1.4973,199.24,199.16,0.0365277]
["bitfinex-derivatives","SOLF0:USTF0",1739112466060,0.03201436,199.19,199.16,0.0365277]
["bitfinex-derivatives","SOLF0:USTF0",1739112466260,0.03201436,199.19,199.16,3.5507277]
["bitfinex-derivatives","SOLF0:USTF0",1739112466462,0.03201436,199.19,199.16,0.0365277]
["bitfinex-derivatives","SOLF0:USTF0",1739112466861,3.514,199.17,199.16,0.0365277]
["bitfinex-derivatives","SOLF0:USTF0",1739112468058,3.5147,199.13,199.07,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112469153,0.03846179,199.12,199.08,0.03358412]
["bitfinex-derivatives","SOLF0:USTF0",1739112469353,0.03846179,199.12,199.08,3.54918412]
["bitfinex-derivatives","SOLF0:USTF0",1739112470056,0.03846179,199.12,199.08,0.03358412]
["bitfinex-derivatives","SOLF0:USTF0",1739112472563,0.03846179,199.12,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739112473863,0.03846179,199.12,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739112474967,0.03846179,199.12,199.09,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739112475267,0.03846179,199.12,199.08,0.03358412]
["bitfinex-derivatives","SOLF0:USTF0",1739112476765,0.03846179,199.12,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112477176,0.03846179,199.12,199.08,0.03358412]
["bitfinex-derivatives","SOLF0:USTF0",1739112477375,0.03846179,199.12,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112477676,8.21510288,199.12,199.08,0.03358412]
["bitfinex-derivatives","SOLF0:USTF0",1739112477977,3.5154,199.1,199.08,0.03358412]
["bitfinex-derivatives","SOLF0:USTF0",1739112478568,3.5154,199.09,199.08,0.03358412]
["bitfinex-derivatives","SOLF0:USTF0",1739112478774,3.1508,199.11,198.99,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112478969,8.17664109,199.09,198.97,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112479878,0.03656944,199.05,199.01,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739112486685,3.5163,199.04,199.01,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739112487482,3.55266944,199.05,199.01,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739112488189,0.03656944,199.05,199.01,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739112488579,8.17664109,199.03,199.01,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739112488784,8.17664109,199.03,198.93,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112488984,8.17664109,199.03,198.91,42.80406619]
["bitfinex-derivatives","SOLF0:USTF0",1739112488985,3.517,199.0,198.91,42.80406619]
["bitfinex-derivatives","SOLF0:USTF0",1739112489687,3.5172,198.99,198.91,42.80406619]
["bitfinex-derivatives","SOLF0:USTF0",1739112489887,0.03448889,198.97,198.91,42.80406619]
["bitfinex-derivatives","SOLF0:USTF0",1739112490582,3.55208889,198.97,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112490783,0.03448889,198.97,198.87,254.95339352]
["bitfinex-derivatives","SOLF0:USTF0",1739112490986,0.03448889,198.97,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112491286,3.5179,198.95,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112491786,0.03437622,198.93,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112493587,0.03437622,198.93,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112494585,0.03437622,198.93,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112500992,0.03437622,198.93,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112502087,0.03437622,198.93,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112505098,0.03437622,198.93,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112505898,3.5184,198.92,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112507302,3.5188,198.9,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112507600,0.03832782,198.89,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112509399,0.03832782,198.89,198.81,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112512901,0.03832782,198.89,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112514607,0.03832782,198.89,198.81,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112515406,3.55732782,198.89,198.81,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112516003,3.5194,198.87,198.78,49.80823685]
["bitfinex-derivatives","SOLF0:USTF0",1739112516209,8.17664109,198.88,198.78,41.63159576]
["bitfinex-derivatives","SOLF0:USTF0",1739112516509,0.03410581,198.84,198.78,41.63159576]
["bitfinex-derivatives","SOLF0:USTF0",1739112517101,3.55410581,198.84,198.75,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112517305,0.03410581,198.84,198.75,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112518001,3.55390581,198.84,198.75,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112518312,0.03410581,198.84,198.75,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112518709,3.55390581,198.84,198.75,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112519703,3.5202,198.82,198.72,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112520109,0.03816166,198.79,198.72,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112520310,0.03816166,198.79,198.69,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112521305,3.55896166,198.79,198.69,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112521605,0.03816166,198.79,198.69,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112521803,8.21480275,198.79,198.68,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112522000,8.17664109,198.76,198.68,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112522204,2.9391,198.75,198.68,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112522404,0.03217252,198.74,198.68,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112522908,0.03217252,198.74,198.65,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112526907,0.03217252,198.74,198.66,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112528120,0.03217252,198.74,198.69,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112528317,8.17664109,198.82,198.69,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112528619,0.03609226,198.73,198.66,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112528917,0.0323091,198.71,198.66,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112530716,0.0323091,198.71,198.63,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112530921,3.0243,198.75,198.63,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112531219,0.0360914,198.69,198.63,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112532220,0.0360914,198.69,198.66,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112536820,11.25724109,198.82,198.66,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112537021,11.25724109,198.82,198.7,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112537222,3.5207,198.8,198.7,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112537423,3.0806,198.82,198.73,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112538126,0.03718954,198.79,198.76,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1739112543426,3.55798954,198.79,198.76,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1739112543822,0.03718954,198.79,198.76,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1739112544029,8.17664109,198.77,198.64,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112544427,1.4579,198.76,198.64,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112545127,0.03253712,198.72,198.64,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112546129,0.03253712,198.72,198.6,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112546130,0.03253712,198.72,198.67,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112546326,8.17664109,198.8,198.67,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112546527,0.03668111,198.71,198.7,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112546728,3.0806,198.82,198.7,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112547031,3.5206,198.8,198.7,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112547431,3.0806,198.82,198.7,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112547830,0.03514549,198.78,198.74,0.03668111]
["bitfinex-derivatives","SOLF0:USTF0",1739112548832,3.55604549,198.78,198.74,0.03668111]
["bitfinex-derivatives","SOLF0:USTF0",1739112549926,0.03514549,198.78,198.74,0.03668111]
["bitfinex-derivatives","SOLF0:USTF0",1739112550235,8.17664109,198.77,198.64,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112551135,0.03200059,198.72,198.64,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112551937,0.03200059,198.72,198.67,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112552139,8.17664109,198.8,198.67,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112552335,3.0806,198.82,198.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739112552336,0.03689476,198.71,198.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739112552537,3.0806,198.82,198.7,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112552734,8.17664109,198.86,198.74,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112552929,3.5195,198.87,198.77,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112553134,3.0299,198.88,198.77,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112553539,0.0340343,198.84,198.81,0.03429616]
["bitfinex-derivatives","SOLF0:USTF0",1739112558640,3.5538343,198.84,198.81,0.03429616]
["bitfinex-derivatives","SOLF0:USTF0",1739112560643,0.0340343,198.84,198.81,0.03429616]
["bitfinex-derivatives","SOLF0:USTF0",1739112568052,11.11494109,198.95,198.83,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112568352,3.5187,198.91,198.86,11.69614109]
["bitfinex-derivatives","SOLF0:USTF0",1739112569052,3.5191,198.88,198.86,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112569251,3.5191,198.88,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112569550,0.03847505,198.9,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112569951,3.519,198.89,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112570151,0.03847505,198.9,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112570352,3.5191,198.88,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112572057,0.03847505,198.9,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112572753,3.55737505,198.9,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112573055,0.03847505,198.9,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112573451,3.5191,198.88,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112574745,0.03847505,198.9,198.87,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1739112575153,0.03847505,198.9,198.89,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112575352,0.03847505,198.9,198.89,11.69554109]
["bitfinex-derivatives","SOLF0:USTF0",1739112576056,3.5172,198.99,198.94,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739112576350,3.0898,199.0,198.92,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112577255,3.54970624,198.98,198.94,0.03520249]
["bitfinex-derivatives","SOLF0:USTF0",1739112580557,3.5179,198.95,198.94,0.03520249]
["bitfinex-derivatives","SOLF0:USTF0",1739112581257,3.5177,198.97,198.94,0.03520249]
["bitfinex-derivatives","SOLF0:USTF0",1739112581757,0.03230624,198.98,198.94,0.03520249]
["bitfinex-derivatives","SOLF0:USTF0",1739112582054,0.03230624,198.98,198.95,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739112582562,0.03230624,198.98,198.94,0.03520249]
["bitfinex-derivatives","SOLF0:USTF0",1739112582761,0.03230624,198.98,198.95,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112583459,0.03230624,198.98,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739112583662,2.9909,199.05,198.95,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112583961,2.9909,199.05,198.99,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112584564,2.9909,199.05,199.01,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739112584860,0.03627652,199.04,199.0,0.03169339]
["bitfinex-derivatives","SOLF0:USTF0",1739112585758,0.03627652,199.04,199.02,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112586262,0.03627652,199.04,199.03,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739112589465,3.0082,199.11,199.06,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739112590264,6.5232,199.11,199.06,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739112590659,0.03664634,199.1,199.07,0.03734525]
["bitfinex-derivatives","SOLF0:USTF0",1739112591561,3.55184634,199.1,199.07,0.03734525]
["bitfinex-derivatives","SOLF0:USTF0",1739112592460,3.5156,199.08,199.07,0.03734525]
["bitfinex-derivatives","SOLF0:USTF0",1739112592668,0.03664634,199.1,198.99,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112592964,3.516,199.06,199.02,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739112593162,8.17664109,199.1,198.99,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112593464,8.17664109,199.07,198.96,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112593667,3.5167,199.02,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739112593863,0.03282568,199.03,199.0,0.03679612]
["bitfinex-derivatives","SOLF0:USTF0",1739112594065,3.5172,198.99,198.93,11.69474109]
["bitfinex-derivatives","SOLF0:USTF0",1739112594568,23.24664109,199.1,198.88,10.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112594569,3.5177,198.97,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112594769,8.17664109,199.01,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112594968,1.5362,199.02,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112595269,0.03420585,198.97,198.94,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1739112595564,0.03420585,198.97,198.94,3.55659422]
["bitfinex-derivatives","SOLF0:USTF0",1739112595760,0.03420585,198.97,198.94,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1739112596569,3.5179,198.95,198.94,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1739112597967,0.03420585,198.97,198.94,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1739112599665,3.5177,198.96,198.94,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1739112601071,0.03420585,198.97,198.94,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1739112601263,3.5177,198.96,198.94,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1739112601767,3.5183,198.93,198.87,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739112601971,8.17664109,198.98,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112602172,1.4675,198.92,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112602868,0.03589635,198.9,198.86,3.55133336]
["bitfinex-derivatives","SOLF0:USTF0",1739112603373,0.03589635,198.9,198.86,0.03193336]
["bitfinex-derivatives","SOLF0:USTF0",1739112603672,3.519,198.89,198.86,0.03193336]
["bitfinex-derivatives","SOLF0:USTF0",1739112604067,3.5193,198.87,198.86,0.03193336]
["bitfinex-derivatives","SOLF0:USTF0",1739112605069,3.5193,198.87,198.81,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739112605374,3.5191,198.88,198.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739112605572,1.594,198.91,198.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739112605867,3.5193,198.87,198.78,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112606269,0.03186994,198.84,198.81,0.03310846]
["bitfinex-derivatives","SOLF0:USTF0",1739112606971,0.03186994,198.84,198.81,8.20974955]
["bitfinex-derivatives","SOLF0:USTF0",1739112607171,0.03186994,198.84,198.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739112608072,8.17664109,198.98,198.9,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739112608273,1.5438,198.97,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112608473,1.5438,198.97,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112609176,0.03634691,198.95,198.92,0.03595849]
["bitfinex-derivatives","SOLF0:USTF0",1739112611275,1.4787,199.06,198.93,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112611476,1.5168,199.05,198.96,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112611679,1.5168,199.05,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739112611877,1.5168,199.05,198.96,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112612477,1.5168,199.05,198.99,0.03491919]
["bitfinex-derivatives","SOLF0:USTF0",1739112612670,0.03759669,199.02,198.99,0.03491919]
["bitfinex-derivatives","SOLF0:USTF0",1739112613473,0.03759669,199.02,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112618878,0.03759669,199.02,198.93,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112618879,3.517,199.0,198.93,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112619079,8.17664109,199.04,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112619388,8.17664109,199.01,198.9,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112619784,8.17664109,199.01,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112620188,3.55640805,198.96,198.92,0.033525]
["bitfinex-derivatives","SOLF0:USTF0",1739112620886,0.03870805,198.96,198.87,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112621077,1.4713,198.95,198.84,8.17664109]
["bitfinex-derivatives","SOLF0:USTF0",1739112621679,1.4713,198.95,198.83,13.0975857]
["bitfinex-derivatives","SOLF0:USTF0",1739112622185,0.03749851,198.91,198.87,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739112623289,0.03749851,198.91,198.87,3.5514948]
["bitfinex-derivatives","SOLF0:USTF0",1739112623787,0.03749851,198.91,198.87,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739112624687,0.03749851,198.91,198.89,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739112624889,0.03749851,198.91,198.87,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739112625089,0.03749851,198.91,198.89,13.0975857]
["bitfinex-derivatives","SOLF0:USTF0",1739112625491,1.522,199.02,198.89,13.0975857]
["bitfinex-derivatives","SOLF0:USTF0",1739112625692,1.522,199.02,198.92,13.0975857]
["bitfinex-derivatives","SOLF0:USTF0",1739112625890,5.0387,199.02,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739112626593,13.0975857,199.09,198.92,13.0975857]
["bitfinex-derivatives","SOLF0:USTF0",1739112626594,3.5151,199.11,199.04,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739112626896,55.12358312,199.14,199.01,13.0975857]
["bitfinex-derivatives","SOLF0:USTF0",1739112626897,23.63131025,199.13,199.06,0.03356903]
["bitfinex-derivatives","SOLF0:USTF0",1739112627094,0.03746721,199.09,199.06,0.03356903]
["bitfinex-derivatives","SOLF0:USTF0",1739112627692,0.03746721,199.09,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739112628593,0.03746721,199.09,199.06,0.03356903]
["bitfinex-derivatives","SOLF0:USTF0",1739112634190,3.5158,199.07,199.06,0.03356903]
["bitfinex-derivatives","SOLF0:USTF0",1739112634398,0.03746721,199.09,198.95,13.0975857]
["bitfinex-derivatives","SOLF0:USTF0",1739112634697,13.0975857,199.08,198.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739112634899,3.5167,199.02,198.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739112635301,13.0975857,199.08,198.94,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739112635302,3.517,199.01,198.94,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739112635491,13.0975857,199.08,198.96,0.03473433]
["bitfinex-derivatives","SOLF0:USTF0",1739112635696,13.0975857,199.08,198.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739112635897,3.5168,199.02,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112636399,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112638605,3.5168,199.01,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112639500,3.5166,199.02,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112639708,3.0924,199.03,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112640007,3.0924,199.03,199.0,3.55020783]
["bitfinex-derivatives","SOLF0:USTF0",1739112640206,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112641606,0.03851368,199.04,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739112642104,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112642810,3.5165,199.03,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112643311,3.5167,199.02,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112644207,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112644408,3.5165,199.03,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112645101,3.55481368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112645909,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112646407,0.03851368,199.04,199.03,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739112647705,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112647913,0.03851368,199.04,199.01,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739112648806,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112649909,3.55491368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112650107,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112650709,3.5167,199.02,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112650911,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112651811,3.5165,199.03,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112652206,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112652504,3.5168,199.01,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112652902,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112654110,0.03851368,199.04,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739112654908,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112655511,3.5165,199.03,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112655715,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112656816,3.5168,199.01,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112657915,3.5166,199.03,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112658618,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112658815,3.55481368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112659018,0.03851368,199.04,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112659219,3.5168,199.01,199.0,0.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1739112660220,3.5175,198.98,198.93,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739112660622,1.4753,199.0,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112661220,3.5176,198.97,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112661522,0.03866912,198.98,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112661820,0.03866912,198.98,198.92,52.7608195]
["bitfinex-derivatives","SOLF0:USTF0",1739112662119,0.03866912,198.98,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739112663121,0.03866912,198.98,198.94,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739112663316,0.03866912,198.98,198.92,52.7608195]
["bitfinex-derivatives","SOLF0:USTF0",1739112663818,3.5176,198.97,198.92,56.2790195]
["bitfinex-derivatives","SOLF0:USTF0",1739112664019,3.5176,198.97,198.92,48.09638263]
["bitfinex-derivatives","SOLF0:USTF0",1739112665822,0.03866912,198.98,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112667427,0.03866912,198.98,198.94,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739112669932,0.03866912,198.98,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739112672432,1.554,199.07,198.97,13.09168294]
["bitfinex-derivatives","SOLF0:USTF0",1739112673131,1.554,199.07,199.03,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739112673327,1.554,199.07,198.97,13.09168294]
["bitfinex-derivatives","SOLF0:USTF0",1739112673727,0.03692198,199.04,199.0,0.03606518]
["bitfinex-derivatives","SOLF0:USTF0",1739112673930,3.55322198,199.04,199.0,0.03606518]
["bitfinex-derivatives","SOLF0:USTF0",1739112674329,3.5165,199.03,199.0,0.03606518]
["bitfinex-derivatives","SOLF0:USTF0",1739112674531,0.03692198,199.04,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112674724,13.09168294,199.02,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112674929,3.5175,198.98,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112675235,13.09168294,199.02,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112675627,0.03787286,198.99,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112676130,0.03787286,198.99,198.94,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739112676932,0.03787286,198.99,198.95,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739112677129,0.03787286,198.99,198.92,44.57818263]
["bitfinex-derivatives","SOLF0:USTF0",1739112677532,0.03787286,198.99,198.91,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112677731,3.5177,198.96,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739112677932,3.5177,198.96,198.85,7.29512713]
["bitfinex-derivatives","SOLF0:USTF0",1739112678135,0.03205744,198.95,198.85,7.29512713]
["bitfinex-derivatives","SOLF0:USTF0",1739112678337,0.03205744,198.95,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739112679637,0.03205744,198.95,198.87,13.09168294]
["bitfinex-derivatives","SOLF0:USTF0",1739112680639,0.03205744,198.95,198.91,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739112680937,0.03205744,198.95,198.83,13.09168294]
["bitfinex-derivatives","SOLF0:USTF0",1739112681138,13.09168294,199.0,198.83,13.09168294]
["bitfinex-derivatives","SOLF0:USTF0",1739112681340,0.0377971,198.91,198.83,13.09168294]
["bitfinex-derivatives","SOLF0:USTF0",1739112682038,0.0377971,198.91,198.87,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739112682540,0.0377971,198.91,198.83,13.09168294]
["bitfinex-derivatives","SOLF0:USTF0",1739112683837,0.0377971,198.91,198.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739112684043,3.5193,198.87,198.8,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112684438,0.03211605,198.85,198.8,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112684639,0.03211605,198.85,198.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739112684940,0.03211605,198.85,198.8,19.90351007]
["bitfinex-derivatives","SOLF0:USTF0",1739112685130,0.03211605,198.85,198.84,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739112689635,0.03211605,198.85,198.84,11.70627616]
["bitfinex-derivatives","SOLF0:USTF0",1739112690543,0.03211605,198.85,198.84,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739112691646,0.03211605,198.85,198.84,11.70627616]
["bitfinex-derivatives","SOLF0:USTF0",1739112691847,8.18647616,198.97,198.91,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739112692046,4.5109,198.99,198.91,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739112692349,4.5109,198.99,198.94,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739112692942,4.5109,198.99,198.9,8.18647616]
["bitfinex-derivatives","SOLF0:USTF0",1739112693142,3.5175,198.97,198.95,0.03452915]
["bitfinex-derivatives","SOLF0:USTF0",1739112693344,3.5175,198.97,198.87,8.18647616]
["bitfinex-derivatives","SOLF0:USTF0",1739112693647,0.03687378,198.98,198.94,0.03591007]
["bitfinex-derivatives","SOLF0:USTF0",1739112693949,0.03167838,198.98,198.94,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1739112694147,0.03167838,198.98,198.8,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112694349,3.5183,198.93,198.88,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739112695349,0.03640007,198.92,198.88,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739112695548,0.03640007,198.92,198.8,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112695746,3.5186,198.91,198.8,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112695946,3.55455563,198.91,198.8,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112696247,0.03595563,198.91,198.8,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112696448,0.03595563,198.91,198.88,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739112698052,0.03595563,198.91,198.9,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1739112700652,2.9355,198.99,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739112700845,3.5168,199.01,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739112701353,3.0842,199.06,198.88,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112701549,3.517,199.0,198.88,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112701745,0.03402008,198.99,198.95,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1739112702151,3.55132008,198.99,198.95,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1739112703353,0.03402008,198.99,198.95,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1739112704549,3.516,199.06,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112704853,1.5713,199.09,198.92,13.09376981]
["bitfinex-derivatives","SOLF0:USTF0",1739112705755,0.03253,199.02,199.0,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112705952,3.5159,199.06,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112706251,0.03600277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112706754,0.03600277,199.03,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112708657,0.03600277,199.03,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739112712262,0.03600277,199.03,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112712959,0.03600277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112714367,0.03600277,199.03,199.0,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112715263,0.03600277,199.03,198.99,3.55582965]
["bitfinex-derivatives","SOLF0:USTF0",1739112715463,0.03600277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112715959,0.03600277,199.03,199.0,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112719864,0.03600277,199.03,199.01,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112720065,0.03600277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112720365,0.03600277,199.03,198.99,8.21549505]
["bitfinex-derivatives","SOLF0:USTF0",1739112720959,0.03600277,199.03,199.02,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739112721565,0.03600277,199.03,198.99,8.21549505]
["bitfinex-derivatives","SOLF0:USTF0",1739112721764,0.03600277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112722565,3.55260277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112723068,0.03600277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112723270,3.5167,199.02,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112723469,0.03600277,199.03,198.99,0.03862965]
["bitfinex-derivatives","SOLF0:USTF0",1739112723668,8.1768654,199.02,198.9,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112724171,8.1768654,199.02,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739112724870,0.03537806,198.98,198.95,0.03149606]
["bitfinex-derivatives","SOLF0:USTF0",1739112725168,3.5177,198.96,198.88,47.95615427]
["bitfinex-derivatives","SOLF0:USTF0",1739112725369,2.9559,199.04,198.87,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112725370,8.1768654,198.99,198.87,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112725569,1.4819,198.95,198.87,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112726072,1.4819,198.95,198.85,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112726268,1.5583,198.94,198.85,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112726471,3.55113779,198.92,198.85,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112726775,0.03273779,198.92,198.85,27.24730854]
["bitfinex-derivatives","SOLF0:USTF0",1739112726977,0.03273779,198.92,198.87,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739112727171,0.03273779,198.92,198.84,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112727669,0.03273779,198.92,198.87,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739112728075,0.03273779,198.92,198.84,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112728278,0.03273779,198.92,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739112728475,1.4819,198.95,198.9,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112728674,0.03362567,198.93,198.9,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112728979,1.5607,199.01,198.9,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112729173,3.5172,198.99,198.9,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112729373,0.03847643,198.97,198.9,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112729878,0.03847643,198.97,198.94,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739112730075,0.03847643,198.97,198.9,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112730372,0.03847643,198.97,198.93,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112730573,5.0327,199.05,198.99,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739112730977,0.0375672,199.04,198.96,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112731175,0.0375672,199.04,198.99,8.1768654]
["bitfinex-derivatives","SOLF0:USTF0",1739112731379,1.4545,199.07,199.04,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739112731880,1.48673874,199.07,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739112733375,0.03223874,199.07,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739112733774,0.03223874,199.07,199.0,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112733979,0.03223874,199.07,199.06,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739112735379,1.4858,199.16,199.06,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112735776,1.4858,199.16,199.12,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739112735983,2.9756,199.2,199.06,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112736283,20.66001025,199.21,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739112736679,1.4858,199.23,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739112736877,0.03220781,199.21,199.16,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739112737083,0.03220781,199.21,199.19,0.03223874]
["bitfinex-derivatives","SOLF0:USTF0",1739112737482,0.03220781,199.21,199.16,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739112737682,0.03220781,199.21,199.18,0.03176066]
["bitfinex-derivatives","SOLF0:USTF0",1739112741786,3.54550781,199.21,199.18,0.03176066]
["bitfinex-derivatives","SOLF0:USTF0",1739112742487,0.03220781,199.21,199.18,0.03176066]
["bitfinex-derivatives","SOLF0:USTF0",1739112743386,3.54550781,199.21,199.18,0.03176066]
["bitfinex-derivatives","SOLF0:USTF0",1739112743682,0.03220781,199.21,199.18,0.03176066]
["bitfinex-derivatives","SOLF0:USTF0",1739112744886,3.5136,199.19,199.18,0.03176066]
["bitfinex-derivatives","SOLF0:USTF0",1739112746189,0.03220781,199.21,199.08,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112746390,3.5146,199.14,199.08,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739112747086,3.5146,199.14,199.04,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112747280,3.5146,199.14,199.09,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739112747489,0.03443878,199.11,199.04,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112747686,13.073674,199.22,199.07,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112747880,0.03446995,199.08,199.07,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112748085,13.073674,199.22,199.01,193.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739112748288,13.073674,199.22,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112748491,0.0323772,199.13,199.09,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739112748686,13.073674,199.19,199.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739112748886,0.03770585,199.13,199.01,0.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739112749088,13.073674,199.16,199.0,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112749291,0.03776527,199.09,199.03,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112749587,0.03638652,199.08,199.03,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112749990,0.03638652,199.08,199.07,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739112750194,0.03638652,199.08,199.0,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112754193,0.03638652,199.08,199.04,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739112754394,0.03638652,199.08,199.0,13.073674]
["bitfinex-derivatives","SOLF0:USTF0",1739112755687,0.03638652,199.08,199.01,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112755891,3.5154,199.09,199.01,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112756193,0.03401369,199.06,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739112761291,0.03401369,199.06,199.01,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112761496,3.0809,199.14,199.01,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112761688,0.03764647,199.05,199.01,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112761890,0.03696109,199.05,199.03,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739112763296,0.03696109,199.05,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739112763598,0.03696109,199.05,199.04,11.68826057]
["bitfinex-derivatives","SOLF0:USTF0",1739112763801,3.0809,199.14,199.04,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112764094,8.17196057,199.21,199.07,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112764397,1.4494,199.2,199.1,8.17196057]
["bitfinex-derivatives","SOLF0:USTF0",1739112764993,0.03356909,199.17,199.13,0.03336577]
["bitfinex-derivatives","SOLF0:USTF0",1739112765200,0.03356909,199.17,199.14,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739112765833,0.03356909,199.17,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739112766014,0.03356909,199.17,199.13,8.20532634]
["bitfinex-derivatives","SOLF0:USTF0",1739112766701,0.03356909,199.17,199.16,11.68616057]
["bitfinex-derivatives","SOLF0:USTF0",1739112767793,0.03356909,199.17,199.13,8.20532634]
["bitfinex-derivatives","SOLF0:USTF0",1739112767997,0.03356909,199.17,199.14,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739112768802,0.03356909,199.17,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739112769198,0.03356909,199.17,199.01,246.77675243]
["bitfinex-derivatives","SOLF0:USTF0",1739112769395,8.17196057,199.14,199.02,37.91098251]
["bitfinex-derivatives","SOLF0:USTF0",1739112769696,1.5424,199.13,199.02,37.91098251]
["bitfinex-derivatives","SOLF0:USTF0",1739112769895,1.5424,199.13,199.02,34.39438251]
["bitfinex-derivatives","SOLF0:USTF0",1739112770093,3.5156,199.08,199.04,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112770297,1.5424,199.13,199.04,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112770603,0.03583795,199.08,199.04,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112770803,3.5161,199.06,199.04,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112770999,0.03583795,199.08,199.04,6.81182713]
["bitfinex-derivatives","SOLF0:USTF0",1739112771200,8.20779852,199.08,199.04,4.40092713]
["bitfinex-derivatives","SOLF0:USTF0",1739112771605,8.20779852,199.08,199.03,20.43548141]
["bitfinex-derivatives","SOLF0:USTF0",1739112771806,3.5161,199.05,199.03,20.43548141]
["bitfinex-derivatives","SOLF0:USTF0",1739112772906,8.17196057,199.05,199.02,85.97208437]
["bitfinex-derivatives","SOLF0:USTF0",1739112773199,8.17196057,199.05,198.99,140.25397431]
["bitfinex-derivatives","SOLF0:USTF0",1739112773405,8.17196057,199.02,198.99,140.25397431]
["bitfinex-derivatives","SOLF0:USTF0",1739112773605,3.517,199.0,198.99,140.25397431]
["bitfinex-derivatives","SOLF0:USTF0",1739112773808,8.2059884,199.02,198.89,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739112774007,8.17196057,198.99,198.89,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739112774206,11.68926057,198.99,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739112774407,0.037715,198.97,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739112775202,0.037715,198.97,198.89,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739112776611,0.037715,198.97,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739112777012,0.037715,198.97,198.89,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739112778416,13.13298682,198.97,198.86,54.91532056]
["bitfinex-derivatives","SOLF0:USTF0",1739112779214,3.519,198.89,198.86,54.91532056]
["bitfinex-derivatives","SOLF0:USTF0",1739112779707,3.5531413,198.89,198.86,54.91532056]
["bitfinex-derivatives","SOLF0:USTF0",1739112779911,0.0341413,198.89,198.86,54.91532056]
["bitfinex-derivatives","SOLF0:USTF0",1739112782917,0.0341413,198.89,198.82,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739112783711,0.0341413,198.89,198.82,16.23717182]
["bitfinex-derivatives","SOLF0:USTF0",1739112784218,13.09527182,198.99,198.85,13.09527182]
["bitfinex-derivatives","SOLF0:USTF0",1739112784521,13.09527182,199.02,198.85,13.09527182]
["bitfinex-derivatives","SOLF0:USTF0",1739112784817,13.09527182,199.02,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739112784818,20.66001025,198.97,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739112785117,20.66001025,198.97,198.85,13.09527182]
["bitfinex-derivatives","SOLF0:USTF0",1739112785314,0.03548453,198.95,198.92,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1739112787713,0.03548453,198.95,198.92,3.55209598]
["bitfinex-derivatives","SOLF0:USTF0",1739112788213,0.03548453,198.95,198.92,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1739112788613,0.03548453,198.95,198.94,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739112789014,0.03548453,198.95,198.92,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1739112789015,20.66001025,199.05,198.92,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1739112789220,20.66001025,199.05,198.93,13.09527182]
["bitfinex-derivatives","SOLF0:USTF0",1739112789421,20.66001025,199.05,198.94,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1739112789719,24.17611025,199.05,198.99,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739112789914,33.75528207,199.1,198.94,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1739112790223,3.55448174,199.04,199.0,0.03362805]
["bitfinex-derivatives","SOLF0:USTF0",1739112790427,0.03818174,199.04,199.0,0.03362805]
["bitfinex-derivatives","SOLF0:USTF0",1739112790625,3.5168,199.01,199.0,0.03362805]
["bitfinex-derivatives","SOLF0:USTF0",1739112790825,13.09527182,199.02,198.91,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739112791025,13.09527182,199.02,198.85,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1739112791324,13.09527182,199.02,198.9,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739112791724,3.5174,198.98,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739112792024,3.55296613,198.98,198.94,0.03662925]
["bitfinex-derivatives","SOLF0:USTF0",1739112793431,0.03556613,198.98,198.94,0.03662925]
["bitfinex-derivatives","SOLF0:USTF0",1739112793623,3.5176,198.97,198.94,0.03662925]
["bitfinex-derivatives","SOLF0:USTF0",1739112793827,0.03556613,198.98,198.94,0.03662925]
["bitfinex-derivatives","SOLF0:USTF0",1739112796029,0.03556613,198.98,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739112796333,20.66001025,199.07,198.96,13.09527182]
["bitfinex-derivatives","SOLF0:USTF0",1739112796633,20.66001025,199.07,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739112797037,20.66001025,199.07,198.97,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739112797335,0.03211114,199.04,199.0,0.0363003]
["bitfinex-derivatives","SOLF0:USTF0",1739112798935,0.03211114,199.04,199.02,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739112804137,13.09527182,199.14,199.0,0.0363003]
["bitfinex-derivatives","SOLF0:USTF0",1739112804442,33.75528207,199.14,199.0,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739112804644,13.09527182,199.1,198.98,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739112804945,13.09527182,199.06,198.97,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739112805336,0.03296068,199.03,199.0,0.03763706]
["bitfinex-derivatives","SOLF0:USTF0",1739112808046,3.5166,199.02,199.0,0.03763706]
["bitfinex-derivatives","SOLF0:USTF0",1739112808548,0.03296068,199.03,199.0,0.03763706]
["bitfinex-derivatives","SOLF0:USTF0",1739112808849,3.54946068,199.03,199.0,0.03763706]
["bitfinex-derivatives","SOLF0:USTF0",1739112810153,8.21216604,199.03,198.86,8.17920536]
["bitfinex-derivatives","SOLF0:USTF0",1739112810346,30.19,199.06,198.86,11.69850536]
["bitfinex-derivatives","SOLF0:USTF0",1739112810347,8.17920536,198.98,198.86,11.69850536]
["bitfinex-derivatives","SOLF0:USTF0",1739112810540,8.17920536,198.98,198.83,8.17920536]
["bitfinex-derivatives","SOLF0:USTF0",1739112810746,3.5182,198.94,198.83,8.17920536]
["bitfinex-derivatives","SOLF0:USTF0",1739112810949,8.17920536,199.04,198.89,8.17920536]
["bitfinex-derivatives","SOLF0:USTF0",1739112811247,8.17920536,199.04,198.92,8.17920536]
["bitfinex-derivatives","SOLF0:USTF0",1739112811448,0.0345246,198.98,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112811945,3.5176,198.97,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112812545,0.0345246,198.98,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112819560,24.17641025,199.04,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112820860,0.03581463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112822863,3.55261463,199.01,198.96,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739112824161,3.55261463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112824461,0.03581463,199.01,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739112825581,3.55261463,199.01,198.95,3.55124927]
["bitfinex-derivatives","SOLF0:USTF0",1739112826257,3.55261463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112826456,3.55261463,199.01,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739112827553,3.55261463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112827554,0.03581463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112827955,0.03581463,199.01,198.99,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739112828152,0.03581463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112828663,0.03581463,199.01,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739112830266,0.03581463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112830466,0.03581463,199.01,198.98,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739112830762,0.03581463,199.01,198.95,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1739112830964,0.03581463,199.01,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739112831460,20.66001025,199.07,199.04,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739112832467,20.66001025,199.08,199.04,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739112832761,0.03456086,199.07,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739112834168,0.03456086,199.07,199.04,3.55171198]
["bitfinex-derivatives","SOLF0:USTF0",1739112835365,0.03456086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112836664,3.55036086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112842270,0.03456086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112843773,0.03456086,199.07,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739112846176,3.55046086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112846376,0.03456086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112849178,3.55046086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112849976,0.03456086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112851178,3.5161,199.06,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112852877,0.03456086,199.07,199.04,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1739112854180,0.03456086,199.07,199.05,8.17380487]
["bitfinex-derivatives","SOLF0:USTF0",1739112854381,0.03456086,199.07,199.05,9.74310487]
["bitfinex-derivatives","SOLF0:USTF0",1739112854584,20.66001025,199.1,199.05,9.74310487]
["bitfinex-derivatives","SOLF0:USTF0",1739112855689,0.0340952,199.09,199.05,9.74310487]
["bitfinex-derivatives","SOLF0:USTF0",1739112855887,0.0340952,199.09,199.05,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739112860488,20.66001025,199.14,199.07,8.17380487]
["bitfinex-derivatives","SOLF0:USTF0",1739112860681,20.66001025,199.14,199.08,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739112860888,20.66001025,199.14,199.12,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739112861488,20.66001025,199.14,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112863195,0.03674045,199.15,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112866989,3.5147,199.14,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112867496,0.03674045,199.15,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112867693,3.55114045,199.15,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112869391,3.5149,199.12,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112870097,3.5147,199.14,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112870890,3.55114045,199.15,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112871096,0.03674045,199.15,199.11,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739112871494,0.03674045,199.15,199.11,3.54830202]
["bitfinex-derivatives","SOLF0:USTF0",1739112871696,0.03674045,199.15,199.12,5.22646474]
["bitfinex-derivatives","SOLF0:USTF0",1739112872197,20.66001025,199.17,199.14,5.22646474]
["bitfinex-derivatives","SOLF0:USTF0",1739112872395,82.88337415,199.18,199.16,5.22646474]
["bitfinex-derivatives","SOLF0:USTF0",1739112873597,82.88337415,199.18,199.15,3.54812715]
["bitfinex-derivatives","SOLF0:USTF0",1739112875500,0.03302667,199.19,199.15,3.54812715]
["bitfinex-derivatives","SOLF0:USTF0",1739112875795,0.03302667,199.19,199.15,0.03392715]
["bitfinex-derivatives","SOLF0:USTF0",1739112875995,0.03302667,199.19,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739112876997,0.03302667,199.19,199.16,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739112877598,3.54672667,199.19,199.15,0.03392715]
["bitfinex-derivatives","SOLF0:USTF0",1739112877900,0.03302667,199.19,199.15,0.03392715]
["bitfinex-derivatives","SOLF0:USTF0",1739112878095,3.5142,199.17,199.15,0.03392715]
["bitfinex-derivatives","SOLF0:USTF0",1739112878296,8.19635076,199.19,199.15,0.03392715]
["bitfinex-derivatives","SOLF0:USTF0",1739112878800,11.67752409,199.16,199.15,0.03392715]
["bitfinex-derivatives","SOLF0:USTF0",1739112879299,3.5149,199.12,199.08,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739112880393,8.16332409,199.16,199.08,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739112880597,0.03189596,199.12,199.08,1.60874575]
["bitfinex-derivatives","SOLF0:USTF0",1739112882905,0.03189596,199.12,199.09,8.16332409]
["bitfinex-derivatives","SOLF0:USTF0",1739112883597,0.03189596,199.12,199.1,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739112883799,0.03189596,199.12,199.09,8.16332409]
["bitfinex-derivatives","SOLF0:USTF0",1739112884101,0.03189596,199.12,199.08,1.60874575]
["bitfinex-derivatives","SOLF0:USTF0",1739112885802,3.54689596,199.12,199.08,1.60874575]
["bitfinex-derivatives","SOLF0:USTF0",1739112886502,0.03189596,199.12,199.08,1.60874575]
["bitfinex-derivatives","SOLF0:USTF0",1739112887305,0.03189596,199.12,199.08,5.12434575]
["bitfinex-derivatives","SOLF0:USTF0",1739112887599,0.03189596,199.12,199.09,8.16332409]
["bitfinex-derivatives","SOLF0:USTF0",1739112888806,0.03189596,199.12,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739112892007,0.03189596,199.12,199.09,8.16332409]
["bitfinex-derivatives","SOLF0:USTF0",1739112892306,0.03189596,199.12,199.11,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739112893913,0.03189596,199.12,199.09,8.16332409]
["bitfinex-derivatives","SOLF0:USTF0",1739112894114,0.03189596,199.12,199.08,1.60874575]
["bitfinex-derivatives","SOLF0:USTF0",1739112896418,0.03189596,199.12,199.08,5.12414575]
["bitfinex-derivatives","SOLF0:USTF0",1739112899715,0.03189596,199.12,199.09,5.22805316]
["bitfinex-derivatives","SOLF0:USTF0",1739112900217,0.03189596,199.12,199.09,8.74335316]
["bitfinex-derivatives","SOLF0:USTF0",1739112900717,20.90014594,199.15,199.11,5.22805316]
["bitfinex-derivatives","SOLF0:USTF0",1739112900918,20.90014594,199.15,199.13,5.22805316]
["bitfinex-derivatives","SOLF0:USTF0",1739112901114,55.73372253,199.16,199.13,5.22805316]
["bitfinex-derivatives","SOLF0:USTF0",1739112901316,82.88337415,199.17,199.15,5.22805316]
["bitfinex-derivatives","SOLF0:USTF0",1739112901512,82.88337415,199.17,199.16,5.22805316]
["bitfinex-derivatives","SOLF0:USTF0",1739112903321,82.88337415,199.17,199.16,8.74225316]
["bitfinex-derivatives","SOLF0:USTF0",1739112903721,82.88337415,199.17,199.16,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739112905631,0.03223897,199.18,199.15,8.19464819]
["bitfinex-derivatives","SOLF0:USTF0",1739112905829,0.03223897,199.18,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739112907931,55.82810639,199.25,199.22,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1739112908129,55.82810639,199.25,199.19,8.16134177]
["bitfinex-derivatives","SOLF0:USTF0",1739112908433,55.82810639,199.29,199.19,8.16134177]
["bitfinex-derivatives","SOLF0:USTF0",1739112908631,3.5121,199.28,199.19,8.16134177]
["bitfinex-derivatives","SOLF0:USTF0",1739112909130,0.03411444,199.25,199.22,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1739112909725,0.03411444,199.25,199.23,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739112909925,0.03411444,199.25,199.22,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1739112910122,0.03411444,199.25,199.22,8.19630772]
["bitfinex-derivatives","SOLF0:USTF0",1739112910731,0.03411444,199.25,199.24,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739112913833,0.03411444,199.25,199.22,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1739112914223,0.03411444,199.25,199.22,3.54806595]
["bitfinex-derivatives","SOLF0:USTF0",1739112914427,0.03411444,199.25,199.22,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1739112914831,3.5129,199.24,199.22,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1739112915332,0.03411444,199.25,199.22,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1739112918833,0.03411444,199.25,199.23,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739112919032,0.03411444,199.25,199.22,8.19630772]
["bitfinex-derivatives","SOLF0:USTF0",1739112919737,0.03411444,199.25,199.24,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739112919937,0.03411444,199.25,199.22,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1739112920337,0.03411444,199.25,199.22,3.54796595]
["bitfinex-derivatives","SOLF0:USTF0",1739112922033,8.16134177,199.24,199.11,8.16134177]
["bitfinex-derivatives","SOLF0:USTF0",1739112923044,3.5134,199.21,199.12,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739112923235,0.03802296,199.19,199.16,0.03305617]
["bitfinex-derivatives","SOLF0:USTF0",1739112923439,190.0,199.34,199.16,0.03305617]
["bitfinex-derivatives","SOLF0:USTF0",1739112923440,8.16134177,199.3,199.17,8.16134177]
["bitfinex-derivatives","SOLF0:USTF0",1739112923640,0.03398429,199.19,199.17,8.16134177]
["bitfinex-derivatives","SOLF0:USTF0",1739112923837,3.5128,199.24,199.22,0.03702898]
["bitfinex-derivatives","SOLF0:USTF0",1739112924042,3.5128,199.24,199.17,8.16134177]
["bitfinex-derivatives","SOLF0:USTF0",1739112924245,0.03689564,199.25,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112939666,0.03689564,199.25,199.22,5.22103138]
["bitfinex-derivatives","SOLF0:USTF0",1739112945268,0.03689564,199.25,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112946571,3.5131,199.23,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112946768,5.25792702,199.25,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112948171,3.5128,199.24,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112949366,0.03689564,199.25,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112950365,0.03689564,199.25,199.22,5.22103138]
["bitfinex-derivatives","SOLF0:USTF0",1739112951773,0.03689564,199.25,199.22,8.73403138]
["bitfinex-derivatives","SOLF0:USTF0",1739112952674,3.5129,199.23,199.22,5.22103138]
["bitfinex-derivatives","SOLF0:USTF0",1739112952869,5.25792702,199.25,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112953270,0.03689564,199.25,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112953671,3.5129,199.24,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112954165,3.54949564,199.25,199.22,5.22103138]
["bitfinex-derivatives","SOLF0:USTF0",1739112954774,0.03689564,199.25,199.22,8.73403138]
["bitfinex-derivatives","SOLF0:USTF0",1739112955274,0.03689564,199.25,199.22,5.22103138]
["bitfinex-derivatives","SOLF0:USTF0",1739112955574,0.03689564,199.25,199.23,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739112959479,0.03689564,199.25,199.21,3.55034775]
["bitfinex-derivatives","SOLF0:USTF0",1739112959977,0.03689564,199.25,199.21,0.03724775]
["bitfinex-derivatives","SOLF0:USTF0",1739112960177,0.03689564,199.25,199.22,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739112961174,0.03689564,199.25,199.24,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739112962678,0.03689564,199.25,199.24,11.66958649]
["bitfinex-derivatives","SOLF0:USTF0",1739112964377,20.85119697,199.3,199.29,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739112965681,82.88337415,199.32,199.28,8.19525714]
["bitfinex-derivatives","SOLF0:USTF0",1739112965880,82.88337415,199.32,199.31,11.66828649]
["bitfinex-derivatives","SOLF0:USTF0",1739112966279,41.63242255,199.32,199.31,11.66828649]
["bitfinex-derivatives","SOLF0:USTF0",1739112966575,55.84048598,199.36,199.34,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739112967672,55.84048598,199.36,199.35,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739112968974,55.84048598,199.36,199.35,11.66758649]
["bitfinex-derivatives","SOLF0:USTF0",1739112969777,41.66952007,199.37,199.35,11.66758649]
["bitfinex-derivatives","SOLF0:USTF0",1739112969778,0.03709752,199.37,199.35,11.66758649]
["bitfinex-derivatives","SOLF0:USTF0",1739112971075,0.03709752,199.37,199.35,8.15678649]
["bitfinex-derivatives","SOLF0:USTF0",1739112971276,0.03709752,199.37,199.36,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739112972079,0.03709752,199.37,199.35,8.15678649]
["bitfinex-derivatives","SOLF0:USTF0",1739112972080,4.6843,199.49,199.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739112972277,3.1475,199.49,199.4,8.15678649]
["bitfinex-derivatives","SOLF0:USTF0",1739112973178,3.1475,199.49,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739112973179,0.03467922,199.46,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739112974285,0.03467922,199.46,199.43,0.03349429]
["bitfinex-derivatives","SOLF0:USTF0",1739112975787,0.03467922,199.46,199.43,8.19028078]
["bitfinex-derivatives","SOLF0:USTF0",1739112975984,0.03467922,199.46,199.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739112978189,3.0288,199.57,199.43,8.19028078]
["bitfinex-derivatives","SOLF0:USTF0",1739112978489,3.0288,199.57,199.47,8.15678649]
["bitfinex-derivatives","SOLF0:USTF0",1739112978690,3.5075,199.55,199.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739112978890,3.5075,199.55,199.47,8.15678649]
["bitfinex-derivatives","SOLF0:USTF0",1739112979191,0.0369649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112980187,3.5447649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112980592,0.0369649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112983784,3.5082,199.51,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112984194,0.0369649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112985186,3.5446649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112985793,3.5078,199.52,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112986797,3.508,199.51,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112987295,3.5447649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112988898,0.0369649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112989199,3.5078,199.52,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112989394,0.0369649,199.53,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112994097,3.5081,199.51,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112994899,3.5082,199.5,199.49,0.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1739112995597,3.5088,199.47,199.42,8.72019116]
["bitfinex-derivatives","SOLF0:USTF0",1739112995798,5.21059116,199.5,199.42,5.21059116]
["bitfinex-derivatives","SOLF0:USTF0",1739112996003,5.21059116,199.5,199.44,5.21059116]
["bitfinex-derivatives","SOLF0:USTF0",1739112996396,5.21059116,199.48,199.42,5.21059116]
["bitfinex-derivatives","SOLF0:USTF0",1739112996602,5.21059116,199.5,199.44,5.21059116]
["bitfinex-derivatives","SOLF0:USTF0",1739112996802,0.03181195,199.47,199.44,5.21059116]
["bitfinex-derivatives","SOLF0:USTF0",1739112997100,0.03181195,199.47,199.43,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739112997101,0.03181195,199.47,199.46,5.21059116]
["bitfinex-derivatives","SOLF0:USTF0",1739112997698,0.03181195,199.47,199.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1739112998503,0.03181195,199.47,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739113000102,0.03181195,199.47,199.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739113000304,11.16809238,199.57,199.45,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113000505,3.5073,199.56,199.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739113001102,3.5077,199.53,199.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739113001299,11.16809238,199.57,199.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739113001603,0.03410999,199.51,199.48,0.03221219]
["bitfinex-derivatives","SOLF0:USTF0",1739113004508,8.17340237,199.51,199.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739113004704,1.4822,199.5,199.39,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113005511,3.5089,199.46,199.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739113005703,0.03485151,199.46,199.43,0.03494775]
["bitfinex-derivatives","SOLF0:USTF0",1739113005903,0.03485151,199.46,199.36,11.20379238]
["bitfinex-derivatives","SOLF0:USTF0",1739113006104,3.5092,199.44,199.43,0.03611366]
["bitfinex-derivatives","SOLF0:USTF0",1739113006312,8.13929238,199.45,199.34,49.64462939]
["bitfinex-derivatives","SOLF0:USTF0",1739113006501,8.13929238,199.45,199.42,0.0381689]
["bitfinex-derivatives","SOLF0:USTF0",1739113006707,0.0330963,199.41,199.38,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1739113006906,8.13929238,199.45,199.38,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1739113007108,0.03800827,199.41,199.38,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1739113007311,8.13929238,199.48,199.38,3.54384903]
["bitfinex-derivatives","SOLF0:USTF0",1739113007610,0.03318833,199.41,199.38,3.54384903]
["bitfinex-derivatives","SOLF0:USTF0",1739113007810,0.03618777,199.41,199.38,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1739113008112,0.03618777,199.41,199.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739113008808,0.03618777,199.41,199.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739113010300,1.4822,199.5,199.39,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113010502,1.4822,199.5,199.43,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113010711,20.73027931,199.52,199.43,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113011206,20.73027931,199.54,199.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739113011608,0.03182954,199.53,199.49,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1739113012709,3.53952954,199.53,199.49,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1739113014313,0.03182954,199.53,199.49,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1739113016707,3.53952954,199.53,199.49,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1739113016907,0.03182954,199.53,199.49,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1739113017510,3.5082,199.5,199.49,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1739113018217,8.13929238,199.51,199.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739113018417,3.5088,199.47,199.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739113018714,8.13929238,199.51,199.37,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113019419,0.03649485,199.46,199.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739113019618,0.03649485,199.46,199.42,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1739113019925,0.03649485,199.46,199.43,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113020116,4.5281,199.56,199.43,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113020317,3.0331,199.56,199.46,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113020815,6.5403,199.56,199.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1739113021213,3.0331,199.56,199.46,8.13929238]
["bitfinex-derivatives","SOLF0:USTF0",1739113021415,0.03850137,199.55,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113022920,3.54580137,199.55,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113024021,0.03850137,199.55,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113024720,0.03850137,199.55,199.52,3.54181383]
["bitfinex-derivatives","SOLF0:USTF0",1739113025212,0.03850137,199.55,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113026321,3.5076,199.54,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113026521,0.03850137,199.55,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113026821,3.54580137,199.55,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113027128,0.03850137,199.55,199.52,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739113027612,8.13929238,199.54,199.44,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739113028019,3.508,199.51,199.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1739113028921,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113029419,8.13929238,199.48,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113030121,3.5087,199.47,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113032821,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113035624,0.03463054,199.5,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113037823,3.54283054,199.5,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113041728,0.03463054,199.5,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113041928,3.5085,199.49,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113042627,0.03463054,199.5,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113042922,3.54283054,199.5,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113043127,0.03463054,199.5,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113043336,0.03463054,199.5,199.46,5.03437907]
["bitfinex-derivatives","SOLF0:USTF0",1739113044441,0.03463054,199.5,199.46,1.52557907]
["bitfinex-derivatives","SOLF0:USTF0",1739113044639,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113045736,3.5084,199.49,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113046428,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113046633,3.54283054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113048741,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113048937,3.5084,199.49,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113049135,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113049336,3.5087,199.48,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113049540,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113050140,3.5087,199.47,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113053280,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113053474,3.5084,199.49,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113053961,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113054152,3.5087,199.47,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113054957,3.5086,199.48,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113057658,8.71895864,199.49,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113057854,0.03463054,199.5,199.46,5.24423771]
["bitfinex-derivatives","SOLF0:USTF0",1739113058363,0.03463054,199.5,199.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739113060047,0.03463054,199.5,199.46,8.75313771]
["bitfinex-derivatives","SOLF0:USTF0",1739113060448,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113060650,3.5086,199.48,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113061449,8.71925864,199.47,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113061650,3.5087,199.47,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113064750,3.5085,199.49,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113072369,3.54283054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113072794,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113073774,0.03463054,199.5,199.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739113074563,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113074564,0.03463054,199.5,199.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739113074963,0.03463054,199.5,199.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739113075361,0.03463054,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113075561,8.17710683,199.5,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113076064,3.5087,199.47,199.46,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1739113082765,8.14247629,199.47,199.38,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739113082969,8.14247629,199.44,199.34,48.16472939]
["bitfinex-derivatives","SOLF0:USTF0",1739113083665,5.21311514,199.44,199.37,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113083873,0.03353972,199.42,199.41,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113084164,8.72161514,199.48,199.41,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113084370,0.03678598,199.43,199.41,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113086974,0.03678598,199.43,199.4,0.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1739113090771,0.03678598,199.43,199.41,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113093981,0.03678598,199.43,199.41,6.67701514]
["bitfinex-derivatives","SOLF0:USTF0",1739113094175,0.03678598,199.43,199.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739113096582,3.5082,199.5,199.41,6.67701514]
["bitfinex-derivatives","SOLF0:USTF0",1739113096883,1.4979,199.55,199.48,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113097083,1.4979,199.55,199.5,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113097680,20.73027931,199.57,199.52,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113097884,0.0383249,199.54,199.52,5.21311514]
["bitfinex-derivatives","SOLF0:USTF0",1739113098084,0.0383249,199.54,199.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739113102386,0.0383249,199.54,199.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739113102785,0.0383249,199.54,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113103390,3.5458249,199.54,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113103793,0.0383249,199.54,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113104791,3.5078,199.53,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113107094,0.0383249,199.54,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113112092,3.5078,199.52,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113113394,3.5077,199.53,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113115193,0.0383249,199.54,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113117300,3.5078,199.53,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113117601,0.0383249,199.54,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113118396,3.5078,199.52,199.51,0.03256934]
["bitfinex-derivatives","SOLF0:USTF0",1739113118602,8.13348065,199.53,199.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739113118900,8.13348065,199.5,199.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739113119098,8.13348065,199.5,199.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1739113119704,0.03473852,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113121695,5.24502292,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113122507,0.03473852,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113122895,0.03473852,199.49,199.46,5.24505072]
["bitfinex-derivatives","SOLF0:USTF0",1739113125003,0.03473852,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113127216,5.24502292,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113127798,8.75342292,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113128107,5.24502292,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113129409,0.03473852,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113135008,5.24502292,199.49,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113141006,3.5086,199.48,199.46,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1739113142115,5.24502292,199.49,199.42,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113142706,8.75342292,199.49,199.42,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113143315,5.24502292,199.49,199.44,0.03330356]
["bitfinex-derivatives","SOLF0:USTF0",1739113144311,8.75342292,199.49,199.44,0.03330356]
["bitfinex-derivatives","SOLF0:USTF0",1739113144614,5.24502292,199.49,199.44,0.03330356]
["bitfinex-derivatives","SOLF0:USTF0",1739113145316,0.03473852,199.49,199.48,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113146512,5.2102844,199.56,199.48,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113146718,5.2102844,199.56,199.5,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113147308,8.7173844,199.56,199.5,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113147613,0.03687157,199.55,199.51,0.03593345]
["bitfinex-derivatives","SOLF0:USTF0",1739113149318,3.54417157,199.55,199.51,0.03593345]
["bitfinex-derivatives","SOLF0:USTF0",1739113152720,0.03687157,199.55,199.51,0.03593345]
["bitfinex-derivatives","SOLF0:USTF0",1739113153618,0.03687157,199.55,199.51,3.54393345]
["bitfinex-derivatives","SOLF0:USTF0",1739113154017,0.03687157,199.55,199.51,0.03593345]
["bitfinex-derivatives","SOLF0:USTF0",1739113154722,0.03687157,199.55,199.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739113155022,0.03687157,199.55,199.51,0.03593345]
["bitfinex-derivatives","SOLF0:USTF0",1739113155422,0.03687157,199.55,199.51,3.54373345]
["bitfinex-derivatives","SOLF0:USTF0",1739113155614,0.03687157,199.55,199.51,0.03593345]
["bitfinex-derivatives","SOLF0:USTF0",1739113155813,0.03687157,199.55,199.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739113156016,0.03687157,199.55,199.54,8.7177844]
["bitfinex-derivatives","SOLF0:USTF0",1739113158124,0.03687157,199.55,199.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739113162223,0.03687157,199.55,199.54,8.7177844]
["bitfinex-derivatives","SOLF0:USTF0",1739113162422,3.5059,199.63,199.54,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113162623,3.5059,199.63,199.57,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113163127,5.2102844,199.64,199.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739113163323,5.2102844,199.64,199.57,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113163523,0.0354932,199.63,199.59,0.0362764]
["bitfinex-derivatives","SOLF0:USTF0",1739113163822,5.2102844,199.6,199.59,0.0362764]
["bitfinex-derivatives","SOLF0:USTF0",1739113164724,8.7166844,199.6,199.59,0.0362764]
["bitfinex-derivatives","SOLF0:USTF0",1739113165329,5.2102844,199.6,199.49,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113165521,5.2102844,199.55,199.49,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113166333,0.03361038,199.54,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113167030,0.03361038,199.54,199.51,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113171140,0.03361038,199.54,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113171939,3.5077,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113172443,0.03361038,199.54,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113173446,3.508,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113175447,5.2102844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113175644,0.03361038,199.54,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113177349,5.2102844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113177746,3.5078,199.52,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113178840,5.2102844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113179046,3.508,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113179948,8.7182844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113182053,5.2102844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113184055,8.7182844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113185448,8.7180844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113185651,5.2102844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113186751,8.7179844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113187553,3.5078,199.52,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113187749,5.2102844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113188453,3.5079,199.52,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113190555,0.03361038,199.54,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113192455,3.54121038,199.54,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113192655,5.2102844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113193052,5.2102844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113193758,8.7182844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113196460,5.2102844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113196661,5.2102844,199.53,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113198964,5.2102844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113199959,8.7182844,199.51,199.5,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1739113202165,5.2102844,199.51,199.41,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113202366,5.2102844,199.42,199.38,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739113202761,5.2102844,199.44,199.37,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113202965,5.2102844,199.44,199.37,8.7205844]
["bitfinex-derivatives","SOLF0:USTF0",1739113203163,5.2102844,199.42,199.36,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739113203462,5.24333808,199.42,199.39,0.03496068]
["bitfinex-derivatives","SOLF0:USTF0",1739113204365,5.2102844,199.4,199.39,0.03496068]
["bitfinex-derivatives","SOLF0:USTF0",1739113206762,5.2102844,199.4,199.3,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739113206963,5.2102844,199.33,199.27,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113207167,5.2102844,199.33,199.28,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739113207367,5.2102844,199.33,199.27,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113207766,5.2102844,199.37,199.31,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113207970,4.6394,199.41,199.33,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113207971,5.2102844,199.39,199.33,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113208170,0.03641731,199.36,199.31,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113208371,5.2102844,199.35,199.34,0.03764605]
["bitfinex-derivatives","SOLF0:USTF0",1739113208574,5.2102844,199.35,199.29,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113208769,5.2102844,199.35,199.33,0.03779457]
["bitfinex-derivatives","SOLF0:USTF0",1739113210171,3.511,199.34,199.33,0.03779457]
["bitfinex-derivatives","SOLF0:USTF0",1739113210371,5.2102844,199.35,199.25,10.2098844]
["bitfinex-derivatives","SOLF0:USTF0",1739113210573,5.2102844,199.31,199.25,6.6974844]
["bitfinex-derivatives","SOLF0:USTF0",1739113210867,5.2102844,199.31,199.27,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739113211071,5.2102844,199.35,199.29,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113211272,8.7207844,199.37,199.3,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739113211469,0.0383794,199.34,199.3,0.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1739113212570,0.0383794,199.34,199.31,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113212873,0.0383794,199.34,199.33,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113213078,5.2102844,199.43,199.33,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113213275,5.2102844,199.43,199.38,5.2102844]
["bitfinex-derivatives","SOLF0:USTF0",1739113213571,5.2102844,199.45,199.38,8.7204844]
["bitfinex-derivatives","SOLF0:USTF0",1739113214174,0.03701563,199.43,199.4,0.03167333]
["bitfinex-derivatives","SOLF0:USTF0",1739113215873,8.14159202,199.51,199.4,0.03167333]
["bitfinex-derivatives","SOLF0:USTF0",1739113216176,11.64969202,199.51,199.4,3.00877333]
["bitfinex-derivatives","SOLF0:USTF0",1739113216875,11.64969202,199.51,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739113217070,0.0365903,199.47,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739113217374,0.0365903,199.47,199.46,0.03252119]
["bitfinex-derivatives","SOLF0:USTF0",1739113217669,0.0365903,199.47,199.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739113218878,3.5075,199.55,199.45,8.17802071]
["bitfinex-derivatives","SOLF0:USTF0",1739113219077,2.97,199.56,199.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739113219480,2.97,199.56,199.45,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113219679,3.5075,199.54,199.45,11.65049202]
["bitfinex-derivatives","SOLF0:USTF0",1739113219882,2.97,199.56,199.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739113220076,0.03646283,199.51,199.48,0.03802065]
["bitfinex-derivatives","SOLF0:USTF0",1739113222674,0.03646283,199.51,199.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739113223278,3.507,199.57,199.48,0.03802065]
["bitfinex-derivatives","SOLF0:USTF0",1739113223474,8.14159202,199.6,199.48,0.03802065]
["bitfinex-derivatives","SOLF0:USTF0",1739113223475,3.5068,199.58,199.48,0.03802065]
["bitfinex-derivatives","SOLF0:USTF0",1739113223675,3.5068,199.58,199.47,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113224079,3.5068,199.58,199.48,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739113224281,3.5068,199.58,199.49,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739113224483,0.03202455,199.55,199.51,0.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1739113225577,3.5078,199.52,199.51,0.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1739113227279,0.03202455,199.55,199.51,0.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1739113227981,0.03202455,199.55,199.51,3.54208644]
["bitfinex-derivatives","SOLF0:USTF0",1739113228177,0.03202455,199.55,199.51,0.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1739113228480,0.03202455,199.55,199.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739113228871,0.03202455,199.55,199.51,0.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1739113229171,0.03202455,199.55,199.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739113229380,0.03202455,199.55,199.51,0.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1739113229579,0.03202455,199.55,199.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739113230882,0.03202455,199.55,199.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739113231273,8.14159202,199.63,199.51,9.71357846]
["bitfinex-derivatives","SOLF0:USTF0",1739113231577,8.14159202,199.66,199.57,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739113231779,8.14159202,199.69,199.54,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113231980,3.5057,199.64,199.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739113232284,3.5057,199.64,199.54,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113232481,0.03420981,199.62,199.59,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1739113234478,0.03420981,199.62,199.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739113234681,0.03420981,199.62,199.59,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1739113236075,0.03420981,199.62,199.6,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739113236684,0.03420981,199.62,199.59,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1739113236884,0.03420981,199.62,199.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739113240387,0.03420981,199.62,199.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739113242692,8.14159202,199.73,199.6,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113242901,8.14159202,199.73,199.64,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739113243202,3.5051,199.68,199.64,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739113243797,3.5052,199.67,199.63,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739113243991,3.5052,199.67,199.64,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739113244191,23.18159202,199.67,199.5,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113244394,8.14159202,199.64,199.5,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113244896,3.5068,199.58,199.5,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113245398,0.03184113,199.56,199.52,0.03352966]
["bitfinex-derivatives","SOLF0:USTF0",1739113245899,0.03184113,199.56,199.53,9.61135]
["bitfinex-derivatives","SOLF0:USTF0",1739113246796,3.5073,199.55,199.53,9.61135]
["bitfinex-derivatives","SOLF0:USTF0",1739113246994,0.03184113,199.56,199.53,9.61135]
["bitfinex-derivatives","SOLF0:USTF0",1739113247699,3.5073,199.55,199.53,9.61135]
["bitfinex-derivatives","SOLF0:USTF0",1739113247996,0.03184113,199.56,199.53,9.61135]
["bitfinex-derivatives","SOLF0:USTF0",1739113254505,1.5349,199.65,199.53,17.75294202]
["bitfinex-derivatives","SOLF0:USTF0",1739113254708,8.14159202,199.69,199.56,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113255200,8.14159202,199.66,199.53,17.75294202]
["bitfinex-derivatives","SOLF0:USTF0",1739113255703,0.03755449,199.61,199.58,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739113256502,1.5532,199.71,199.59,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113256804,3.5049,199.69,199.59,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113257004,3.5049,199.69,199.6,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739113257811,0.03184996,199.66,199.63,0.03403365]
["bitfinex-derivatives","SOLF0:USTF0",1739113258307,3.53724996,199.66,199.63,0.03403365]
["bitfinex-derivatives","SOLF0:USTF0",1739113259206,0.03184996,199.66,199.63,0.03403365]
["bitfinex-derivatives","SOLF0:USTF0",1739113262407,0.03184996,199.66,199.63,1.60323365]
["bitfinex-derivatives","SOLF0:USTF0",1739113263608,0.03184996,199.66,199.63,0.03403365]
["bitfinex-derivatives","SOLF0:USTF0",1739113264610,0.03184996,199.66,199.63,3.53993365]
["bitfinex-derivatives","SOLF0:USTF0",1739113264913,0.03184996,199.66,199.63,0.03403365]
["bitfinex-derivatives","SOLF0:USTF0",1739113265105,3.53724996,199.66,199.63,0.03403365]
["bitfinex-derivatives","SOLF0:USTF0",1739113265902,0.03184996,199.66,199.65,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739113266705,2.9388,199.77,199.65,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113266915,2.9388,199.77,199.69,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739113267810,3.5041,199.74,199.69,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739113268006,3.5041,199.74,199.71,0.03794585]
["bitfinex-derivatives","SOLF0:USTF0",1739113269109,2.9388,199.77,199.71,0.03794585]
["bitfinex-derivatives","SOLF0:USTF0",1739113269312,3.5038,199.75,199.71,0.03794585]
["bitfinex-derivatives","SOLF0:USTF0",1739113269908,1.488,199.79,199.71,8.17953787]
["bitfinex-derivatives","SOLF0:USTF0",1739113270213,22.29697931,199.83,199.74,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113270412,20.73027931,199.83,199.78,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739113270913,20.73027931,199.83,199.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739113272213,20.73027931,199.83,199.8,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113272214,20.73027931,199.87,199.8,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113272611,20.73027931,199.87,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113272810,20.73027931,199.87,199.83,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113273211,20.73027931,199.87,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113273713,28.87187133,199.87,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113273913,3.5022,199.84,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113274216,28.87187133,199.87,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113274217,20.73027931,199.87,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113275514,24.23197931,199.87,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113276618,3.5017,199.87,199.82,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1739113278314,3.1028,199.93,199.83,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113278516,3.1028,199.93,199.86,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113278820,6.6036,199.93,199.86,8.17736325]
["bitfinex-derivatives","SOLF0:USTF0",1739113279020,3.5008,199.93,199.86,8.17736325]
["bitfinex-derivatives","SOLF0:USTF0",1739113279423,3.5008,199.92,199.86,8.17736325]
["bitfinex-derivatives","SOLF0:USTF0",1739113279615,3.5008,199.92,199.86,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113279820,3.5008,199.92,199.87,0.03698983]
["bitfinex-derivatives","SOLF0:USTF0",1739113280320,3.5006,199.93,199.87,0.03698983]
["bitfinex-derivatives","SOLF0:USTF0",1739113281421,11.28459202,200.05,199.92,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113281820,11.28459202,200.05,199.97,0.03388277]
["bitfinex-derivatives","SOLF0:USTF0",1739113282723,8.14159202,200.02,199.97,0.03388277]
["bitfinex-derivatives","SOLF0:USTF0",1739113283724,3.4998,199.98,199.97,0.03388277]
["bitfinex-derivatives","SOLF0:USTF0",1739113284525,3.5008,199.92,199.86,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113285222,8.14159202,199.99,199.86,8.14159202]
["bitfinex-derivatives","SOLF0:USTF0",1739113285723,0.03324946,199.94,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113285925,1.5873,199.97,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113286123,0.03246228,199.94,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113286624,3.5008,199.92,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113287423,3.5006,199.93,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113287820,0.03246228,199.94,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113289022,3.5006,199.93,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113289427,0.03246228,199.94,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113289725,3.5008,199.92,199.91,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1739113291026,0.03246228,199.94,199.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739113291225,1.4532,199.96,199.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739113291628,3.5007,199.93,199.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739113291825,1.4532,199.96,199.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739113292025,0.03652492,199.9,199.87,0.03312426]
["bitfinex-derivatives","SOLF0:USTF0",1739113292422,3.5015,199.88,199.87,0.03312426]
["bitfinex-derivatives","SOLF0:USTF0",1739113293529,3.5013,199.89,199.87,0.03312426]
["bitfinex-derivatives","SOLF0:USTF0",1739113294422,3.5015,199.88,199.87,0.03312426]
["bitfinex-derivatives","SOLF0:USTF0",1739113297330,0.03652492,199.9,199.83,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739113297636,12.96608532,199.88,199.83,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739113297927,3.5022,199.84,199.83,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739113298627,0.03185461,199.85,199.83,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739113299928,3.5022,199.84,199.83,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739113303427,0.03185461,199.85,199.83,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739113305430,3.5022,199.84,199.83,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739113305730,11.61708867,199.84,199.83,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739113305926,8.11488867,199.84,199.69,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113306126,8.11488867,199.81,199.69,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113306431,8.11488867,199.81,199.66,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113306632,3.5034,199.77,199.66,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113306934,8.11488867,199.81,199.66,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113307124,8.11488867,199.78,199.7,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1739113307325,0.03386183,199.73,199.7,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739113307529,0.03386183,199.73,199.72,0.03259461]
["bitfinex-derivatives","SOLF0:USTF0",1739113309926,3.53796183,199.73,199.72,0.03259461]
["bitfinex-derivatives","SOLF0:USTF0",1739113310128,0.03386183,199.73,199.72,0.03259461]
["bitfinex-derivatives","SOLF0:USTF0",1739113314237,8.11488867,199.84,199.72,8.14748328]
["bitfinex-derivatives","SOLF0:USTF0",1739113314437,8.11488867,199.84,199.77,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739113314739,3.62,199.86,199.77,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739113314940,30.64896798,199.87,199.77,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739113315443,0.03495154,199.84,199.8,0.03484783]
["bitfinex-derivatives","SOLF0:USTF0",1739113315836,8.14984021,199.84,199.8,0.03484783]
["bitfinex-derivatives","SOLF0:USTF0",1739113316036,3.5027,199.81,199.8,0.03484783]
["bitfinex-derivatives","SOLF0:USTF0",1739113316641,11.61758867,199.81,199.8,0.03484783]
["bitfinex-derivatives","SOLF0:USTF0",1739113317539,3.5039,199.75,199.68,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739113318637,0.03683643,199.73,199.7,0.03795792]
["bitfinex-derivatives","SOLF0:USTF0",1739113320043,0.03683643,199.73,199.7,3.54265792]
["bitfinex-derivatives","SOLF0:USTF0",1739113320444,0.03683643,199.73,199.7,0.03795792]
["bitfinex-derivatives","SOLF0:USTF0",1739113321643,0.03683643,199.73,199.72,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739113322144,8.11488867,199.83,199.72,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113322343,8.11488867,199.83,199.73,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739113323147,0.03781694,199.8,199.76,0.03843232]
["bitfinex-derivatives","SOLF0:USTF0",1739113324645,3.5019,199.86,199.76,0.03843232]
["bitfinex-derivatives","SOLF0:USTF0",1739113324946,8.11488867,199.89,199.78,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113325150,8.11488867,199.89,199.75,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113325451,8.11488867,199.86,199.73,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739113325952,0.03804186,199.81,199.78,0.03429417]
["bitfinex-derivatives","SOLF0:USTF0",1739113326951,3.5015,199.88,199.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739113327346,8.11488867,199.9,199.79,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1739113327654,3.5012,199.91,199.81,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113327854,3.5012,199.91,199.82,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739113328051,8.11488867,199.93,199.82,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739113328251,0.02425457,199.88,199.85,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1739113331155,3.5019,199.86,199.85,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1739113332562,8.11488867,199.87,199.73,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739113332761,8.11488867,199.83,199.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739113332952,8.11488867,199.83,199.73,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739113333153,3.5026,199.82,199.74,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739113333353,8.11488867,199.86,199.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739113333661,0.03648056,199.83,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113333862,8.15136923,199.83,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113334161,3.5026,199.82,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113335262,8.15136923,199.83,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113335966,3.5029,199.8,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113337362,11.61778867,199.8,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113340167,8.11488867,199.8,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113340471,3.5027,199.81,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113340862,3.5029,199.8,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113343263,3.5027,199.82,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113344761,3.5027,199.81,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113345866,3.5026,199.82,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113346060,8.15136923,199.83,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113346664,3.5029,199.8,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113348964,8.15136923,199.83,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113348965,0.03648056,199.83,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113351071,8.11488867,199.82,199.79,0.03300418]
["bitfinex-derivatives","SOLF0:USTF0",1739113351267,8.11488867,199.82,199.66,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113351469,3.5037,199.76,199.66,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113351868,8.11488867,199.8,199.66,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113352265,8.11488867,199.8,199.69,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113352464,0.03827607,199.75,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113353963,3.5041,199.74,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113356367,0.03827607,199.75,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113359372,3.5042,199.73,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113359975,3.5043,199.72,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113362071,0.03827607,199.75,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113362272,3.5042,199.73,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113363371,0.03827607,199.75,199.71,0.03420596]
["bitfinex-derivatives","SOLF0:USTF0",1739113368382,0.03827607,199.75,199.72,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113368580,1.4469,199.85,199.73,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739113368973,8.11488867,199.86,199.75,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113369175,8.11488867,199.89,199.75,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113369882,0.0337218,199.84,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113371478,3.5025,199.83,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113371684,0.0337218,199.84,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113373782,3.5027,199.81,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113374787,3.5025,199.83,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113375195,3.5024,199.83,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113375383,0.0337218,199.84,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113376988,3.5026,199.82,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113377488,0.0337218,199.84,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113379489,3.5013,199.89,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113379692,8.11488867,199.9,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113380092,3.502,199.86,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113380292,8.11488867,199.9,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113380792,3.502,199.86,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113381293,8.11488867,199.9,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113382494,3.5017,199.87,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113382690,8.11488867,199.9,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113382895,8.11488867,199.87,199.8,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1739113383096,3.5019,199.86,199.75,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113383293,3.5019,199.86,199.82,0.03664602]
["bitfinex-derivatives","SOLF0:USTF0",1739113384294,11.61618867,199.9,199.82,0.03664602]
["bitfinex-derivatives","SOLF0:USTF0",1739113384498,3.5013,199.9,199.78,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113384696,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113384896,3.501,199.91,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113385092,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113386593,3.5008,199.92,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113386896,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113387301,3.5012,199.9,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113387493,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113388091,8.11488867,199.87,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113388798,3.5019,199.86,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113389000,8.11488867,199.9,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113389499,11.61608867,199.9,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113390594,3.5008,199.92,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113390792,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113391199,11.61548867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113391499,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113391795,3.501,199.91,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113391993,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113392803,3.5008,199.92,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113393300,8.11488867,199.93,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113394904,3.5005,199.94,199.84,0.03251606]
["bitfinex-derivatives","SOLF0:USTF0",1739113396606,8.11488867,199.96,199.84,8.14740473]
["bitfinex-derivatives","SOLF0:USTF0",1739113396798,11.61508867,199.96,199.84,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113396996,11.61508867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113397200,8.11488867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113397397,3.5005,199.94,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113398107,3.5003,199.95,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113398405,8.11488867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113398603,11.61498867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113399697,3.5003,199.95,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113402308,8.11488867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113402909,3.5004,199.95,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113404309,3.5005,199.94,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113404508,8.11488867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113405911,3.5007,199.93,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113406313,8.11488867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113406613,3.5005,199.94,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113406914,8.11488867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113407115,3.5004,199.95,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113408014,8.11488867,199.96,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113408213,8.11488867,199.99,199.88,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1739113408408,8.11488867,199.99,199.84,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113408612,8.11488867,199.99,199.92,0.03261262]
["bitfinex-derivatives","SOLF0:USTF0",1739113409817,3.4998,199.98,199.92,0.03261262]
["bitfinex-derivatives","SOLF0:USTF0",1739113410214,8.11488867,200.05,199.93,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113410710,8.11488867,200.02,199.97,0.03784806]
["bitfinex-derivatives","SOLF0:USTF0",1739113410911,8.11488867,200.02,199.87,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113411111,8.11488867,200.02,199.98,0.03588452]
["bitfinex-derivatives","SOLF0:USTF0",1739113411311,8.11488867,200.02,199.87,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113411515,8.11488867,200.02,199.98,0.03671743]
["bitfinex-derivatives","SOLF0:USTF0",1739113411709,8.11488867,200.02,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113412920,3.4996,200.0,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113413120,8.11488867,200.02,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113413819,8.11488867,200.06,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113414715,3.4987,200.04,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113414920,8.11488867,200.06,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113415719,3.4989,200.03,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113416223,8.11488867,200.06,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113416823,3.4987,200.04,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113417024,8.11488867,200.06,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113418125,3.4987,200.04,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113418424,8.11488867,200.06,199.98,0.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1739113418817,8.11488867,200.12,199.99,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113419025,20.73027931,200.13,200.02,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113419220,20.73027931,200.13,200.03,0.03420725]
["bitfinex-derivatives","SOLF0:USTF0",1739113419416,3.4975,200.11,200.05,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739113419822,20.73027931,200.13,200.05,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113420627,24.22747931,200.13,200.07,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739113421128,3.4975,200.11,200.08,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1739113421426,20.73027931,200.13,200.08,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1739113421631,8.11488867,200.15,200.08,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1739113422628,8.11488867,200.12,200.08,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1739113423028,3.4978,200.09,200.08,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1739113423528,8.11488867,200.09,200.0,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739113424527,8.11488867,200.09,200.02,0.03766915]
["bitfinex-derivatives","SOLF0:USTF0",1739113424736,3.4989,200.03,200.02,0.03766915]
["bitfinex-derivatives","SOLF0:USTF0",1739113425127,8.11488867,200.06,199.96,33.7948592]
["bitfinex-derivatives","SOLF0:USTF0",1739113425326,3.4989,200.03,199.96,33.7948592]
["bitfinex-derivatives","SOLF0:USTF0",1739113425527,8.11488867,200.06,199.96,33.7948592]
["bitfinex-derivatives","SOLF0:USTF0",1739113426126,3.4994,200.0,199.96,33.7948592]
["bitfinex-derivatives","SOLF0:USTF0",1739113426327,3.4994,200.0,199.99,0.03308874]
["bitfinex-derivatives","SOLF0:USTF0",1739113426931,3.4993,200.01,199.99,0.03308874]
["bitfinex-derivatives","SOLF0:USTF0",1739113427225,0.03688488,200.03,199.99,0.03308874]
["bitfinex-derivatives","SOLF0:USTF0",1739113427427,0.03688488,200.03,199.99,8.14797741]
["bitfinex-derivatives","SOLF0:USTF0",1739113427628,0.03688488,200.03,199.99,11.64757741]
["bitfinex-derivatives","SOLF0:USTF0",1739113429328,0.03688488,200.03,200.02,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739113429531,8.42368867,200.13,200.02,11.61398867]
["bitfinex-derivatives","SOLF0:USTF0",1739113429933,8.42368867,200.13,200.03,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739113430230,0.3088,200.13,200.03,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739113430533,3.4973,200.12,200.04,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739113430734,0.03809598,200.1,200.06,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739113431228,0.03809598,200.1,200.07,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739113431433,0.03809598,200.1,200.06,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739113433634,0.03809598,200.1,200.08,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739113434134,0.03809598,200.1,200.09,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739113435233,0.0651,200.21,200.13,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739113435640,3.4961,200.2,200.13,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739113435834,3.4961,200.2,200.08,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113436133,3.4961,200.2,200.03,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739113436134,8.11488867,200.22,200.11,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113436341,9.62688867,200.25,200.12,0.03781198]
["bitfinex-derivatives","SOLF0:USTF0",1739113436540,9.62688867,200.25,200.11,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113436742,9.62688867,200.25,200.16,0.03230655]
["bitfinex-derivatives","SOLF0:USTF0",1739113436943,9.62688867,200.25,200.16,3.52890655]
["bitfinex-derivatives","SOLF0:USTF0",1739113436944,3.4957,200.22,200.16,3.52890655]
["bitfinex-derivatives","SOLF0:USTF0",1739113437147,9.62688867,200.25,200.16,0.03230655]
["bitfinex-derivatives","SOLF0:USTF0",1739113437646,3.4954,200.23,200.16,0.03230655]
["bitfinex-derivatives","SOLF0:USTF0",1739113439846,3.4956,200.22,200.16,0.03230655]
["bitfinex-derivatives","SOLF0:USTF0",1739113440851,9.62688867,200.25,200.16,0.03230655]
["bitfinex-derivatives","SOLF0:USTF0",1739113441645,3.4956,200.22,200.16,0.03230655]
["bitfinex-derivatives","SOLF0:USTF0",1739113441845,8.11488867,200.28,200.17,11.61128867]
["bitfinex-derivatives","SOLF0:USTF0",1739113442045,8.11488867,200.28,200.17,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113442246,3.4949,200.27,200.2,0.03255257]
["bitfinex-derivatives","SOLF0:USTF0",1739113442447,8.11488867,200.28,200.2,0.03255257]
["bitfinex-derivatives","SOLF0:USTF0",1739113442646,8.11488867,200.31,200.2,0.03255257]
["bitfinex-derivatives","SOLF0:USTF0",1739113442843,20.73027931,200.36,200.26,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113443041,20.73027931,200.36,200.26,11.60978867]
["bitfinex-derivatives","SOLF0:USTF0",1739113443246,20.73027931,200.36,200.26,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113443445,20.73027931,200.36,200.29,0.03545638]
["bitfinex-derivatives","SOLF0:USTF0",1739113444048,20.73027931,200.36,200.29,3.52965638]
["bitfinex-derivatives","SOLF0:USTF0",1739113444248,8.11488867,200.35,200.29,0.03545638]
["bitfinex-derivatives","SOLF0:USTF0",1739113445353,3.494,200.31,200.29,0.03545638]
["bitfinex-derivatives","SOLF0:USTF0",1739113445654,8.11488867,200.32,200.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739113445849,3.4947,200.27,200.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739113446555,8.11488867,200.29,200.17,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113446748,0.03547096,200.26,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113447247,3.53037096,200.26,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113447654,0.03547096,200.26,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113447851,3.4952,200.24,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113448655,3.4954,200.23,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113449655,0.03547096,200.26,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113450448,3.4953,200.24,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113451051,3.4954,200.23,200.22,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1739113453552,3.4962,200.19,200.13,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739113453856,8.11488867,200.26,200.13,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739113454650,0.03751749,200.22,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113454848,3.53311749,200.22,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113456357,0.03751749,200.22,200.17,8.15174291]
["bitfinex-derivatives","SOLF0:USTF0",1739113456959,0.03751749,200.22,200.19,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739113457164,0.03751749,200.22,200.17,8.15174291]
["bitfinex-derivatives","SOLF0:USTF0",1739113458855,0.03751749,200.22,200.17,11.64804291]
["bitfinex-derivatives","SOLF0:USTF0",1739113460157,3.53311749,200.22,200.17,8.15174291]
["bitfinex-derivatives","SOLF0:USTF0",1739113460654,3.4958,200.21,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113462858,0.03751749,200.22,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113463161,3.4959,200.2,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113463755,0.03751749,200.22,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113463756,3.4963,200.18,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113465057,0.03751749,200.22,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113465665,3.496,200.2,200.17,0.03685424]
["bitfinex-derivatives","SOLF0:USTF0",1739113469168,0.03751749,200.22,200.19,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739113469363,0.03751749,200.22,200.17,8.15174291]
["bitfinex-derivatives","SOLF0:USTF0",1739113469564,0.03751749,200.22,200.2,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113470269,0.03751749,200.22,200.21,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739113470866,0.03751749,200.22,200.2,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113472165,0.03751749,200.22,200.2,11.61068867]
["bitfinex-derivatives","SOLF0:USTF0",1739113472467,0.03751749,200.22,200.2,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113472770,0.03751749,200.22,200.21,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739113473166,20.73027931,200.36,200.2,16.22977734]
["bitfinex-derivatives","SOLF0:USTF0",1739113473471,20.73027931,200.36,200.29,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739113473770,20.73027931,200.36,200.27,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113474165,20.73027931,200.36,200.24,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113474469,0.03359618,200.34,200.29,0.03191025]
["bitfinex-derivatives","SOLF0:USTF0",1739113475569,3.4942,200.3,200.29,0.03191025]
["bitfinex-derivatives","SOLF0:USTF0",1739113475771,8.11488867,200.32,200.18,11.29918867]
["bitfinex-derivatives","SOLF0:USTF0",1739113476067,3.4946,200.28,200.19,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739113476366,112.85302631,200.46,200.25,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113476572,3.4921,200.43,200.33,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739113476769,0.03746747,200.4,200.31,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113476970,0.03746747,200.4,200.36,0.0363698]
["bitfinex-derivatives","SOLF0:USTF0",1739113480469,0.03746747,200.4,200.36,3.5294698]
["bitfinex-derivatives","SOLF0:USTF0",1739113480667,0.03746747,200.4,200.36,0.0363698]
["bitfinex-derivatives","SOLF0:USTF0",1739113480973,0.03746747,200.4,200.37,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113481474,0.03746747,200.4,200.36,0.0363698]
["bitfinex-derivatives","SOLF0:USTF0",1739113482172,63.18710906,200.54,200.38,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113482373,3.4909,200.49,200.42,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113482565,63.18710906,200.54,200.42,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113483278,0.03324751,200.48,200.44,0.03302436]
["bitfinex-derivatives","SOLF0:USTF0",1739113484572,0.03324751,200.48,200.45,11.60638867]
["bitfinex-derivatives","SOLF0:USTF0",1739113484773,146.52074558,200.57,200.45,11.60638867]
["bitfinex-derivatives","SOLF0:USTF0",1739113484774,28.84516798,200.6,200.45,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113484981,20.73027931,200.6,200.48,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113485278,3.4894,200.58,200.51,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113485477,20.73027931,200.6,200.51,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113485978,3.4897,200.56,200.53,0.03415941]
["bitfinex-derivatives","SOLF0:USTF0",1739113486273,28.84516798,200.6,200.53,0.03415941]
["bitfinex-derivatives","SOLF0:USTF0",1739113486476,3.4898,200.55,200.53,0.03415941]
["bitfinex-derivatives","SOLF0:USTF0",1739113486677,20.73027931,200.6,200.53,0.03415941]
["bitfinex-derivatives","SOLF0:USTF0",1739113488079,8.11488867,200.63,200.53,0.03415941]
["bitfinex-derivatives","SOLF0:USTF0",1739113488273,3.4889,200.6,200.53,0.03415941]
["bitfinex-derivatives","SOLF0:USTF0",1739113488479,9.68938867,200.69,200.54,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113488880,8.11488867,200.66,200.59,0.03213141]
["bitfinex-derivatives","SOLF0:USTF0",1739113489278,3.4889,200.6,200.59,0.03213141]
["bitfinex-derivatives","SOLF0:USTF0",1739113490383,3.4889,200.6,200.59,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739113500481,0.03798602,200.62,200.59,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739113501288,3.4889,200.6,200.59,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739113505894,8.11488867,200.55,200.49,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739113506093,8.11488867,200.58,200.49,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739113506595,3.4899,200.55,200.49,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739113506797,8.11488867,200.58,200.49,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739113506989,0.03413121,200.54,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113507996,3.52423121,200.54,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113508406,0.03413121,200.54,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113508702,3.4902,200.53,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113510201,3.52413121,200.54,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113510903,0.03413121,200.54,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113511599,3.4902,200.53,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113511805,0.03413121,200.54,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113512706,3.4905,200.51,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113513002,0.03413121,200.54,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113513402,3.4905,200.51,200.5,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1739113514709,3.4894,200.58,200.5,8.14775596]
["bitfinex-derivatives","SOLF0:USTF0",1739113514905,8.11488867,200.66,200.54,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113515105,8.11488867,200.66,200.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739113516005,20.73027931,200.64,200.58,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1739113516404,20.73027931,200.64,200.6,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739113516802,20.73027931,200.64,200.58,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1739113517305,20.73027931,200.64,200.59,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1739113517506,20.73027931,200.64,200.59,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113518109,20.73027931,200.64,200.62,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1739113518409,3.4869,200.72,200.63,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739113518610,63.18710906,200.73,200.59,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113518907,63.18710906,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113519106,63.18710906,200.73,200.64,3.52087995]
["bitfinex-derivatives","SOLF0:USTF0",1739113519508,63.18710906,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113520812,66.67380906,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113521310,3.4869,200.72,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113521502,63.18710906,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113521912,8.11488867,200.73,200.64,3.52097995]
["bitfinex-derivatives","SOLF0:USTF0",1739113522115,8.11488867,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113522911,8.11488867,200.73,200.65,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1739113523411,8.11488867,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113523807,3.4871,200.71,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113524107,8.11488867,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113524305,3.4869,200.72,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113524714,8.11488867,200.73,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113525112,3.4871,200.71,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113525412,56.55192039,200.77,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113525413,8.11488867,200.7,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113525615,11.60228867,200.7,200.64,0.03277995]
["bitfinex-derivatives","SOLF0:USTF0",1739113525908,8.11488867,200.7,200.6,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739113526113,8.11488867,200.7,200.65,0.03745318]
["bitfinex-derivatives","SOLF0:USTF0",1739113528015,11.60218867,200.7,200.65,0.03745318]
["bitfinex-derivatives","SOLF0:USTF0",1739113528416,8.11488867,200.7,200.65,0.03745318]
["bitfinex-derivatives","SOLF0:USTF0",1739113529013,8.11488867,200.7,199.14,40.10288858]
["bitfinex-derivatives","SOLF0:USTF0",1739113529014,8.11488867,200.66,200.4,69.76478452]
["bitfinex-derivatives","SOLF0:USTF0",1739113529214,8.11488867,200.62,200.51,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739113529516,11.60348867,200.62,200.52,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739113529719,8.11488867,200.59,200.51,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739113530119,8.11488867,200.56,200.44,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113530321,8.11488867,200.56,200.53,0.03356248]
["bitfinex-derivatives","SOLF0:USTF0",1739113530520,8.11488867,200.56,200.45,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739113530814,8.11488867,200.56,200.52,0.0350351]
["bitfinex-derivatives","SOLF0:USTF0",1739113531016,1.5615,200.65,200.53,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113531215,2.9677,200.69,200.56,8.11488867]
["bitfinex-derivatives","SOLF0:USTF0",1739113531417,0.03452982,200.61,200.6,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739113531614,0.03452982,200.61,200.57,0.03339857]
["bitfinex-derivatives","SOLF0:USTF0",1739113531812,8.11488867,200.67,200.57,0.03339857]
["bitfinex-derivatives","SOLF0:USTF0",1739113532119,0.03725148,200.61,200.54,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739113532319,0.03725148,200.61,200.6,0.03350557]
["bitfinex-derivatives","SOLF0:USTF0",1739113532623,0.03725148,200.61,200.58,0.03227821]
["bitfinex-derivatives","SOLF0:USTF0",1739113533120,0.03725148,200.61,200.6,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739113533519,55.07222039,200.68,200.6,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739113533719,55.07222039,200.68,200.58,0.03227821]
["bitfinex-derivatives","SOLF0:USTF0",1739113534621,58.55982039,200.68,200.61,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739113534920,55.07222039,200.68,200.55,12.87171492]
["bitfinex-derivatives","SOLF0:USTF0",1739113535222,55.07222039,200.68,200.62,0.03551634]
["bitfinex-derivatives","SOLF0:USTF0",1739113535423,12.87171492,200.73,200.62,0.03551634]
["bitfinex-derivatives","SOLF0:USTF0",1739113535823,27.86171492,200.73,200.62,0.03551634]
["bitfinex-derivatives","SOLF0:USTF0",1739113536024,3.4876,200.68,200.62,0.03551634]
["bitfinex-derivatives","SOLF0:USTF0",1739113536217,27.86171492,200.73,200.62,0.03551634]
["bitfinex-derivatives","SOLF0:USTF0",1739113536419,12.87171492,200.73,200.62,0.03551634]
["bitfinex-derivatives","SOLF0:USTF0",1739113536623,29.37291492,200.81,200.63,12.87171492]
["bitfinex-derivatives","SOLF0:USTF0",1739113536819,14.38291492,200.81,200.64,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739113537018,14.38291492,200.81,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113538928,3.4857,200.79,200.7,3.51971171]
["bitfinex-derivatives","SOLF0:USTF0",1739113539224,14.38291492,200.81,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113539424,3.4857,200.79,200.7,3.51971171]
["bitfinex-derivatives","SOLF0:USTF0",1739113540125,3.4858,200.78,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113541424,14.38291492,200.81,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113541626,3.486,200.77,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113541924,14.38291492,200.81,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113542323,3.486,200.77,200.7,3.51971171]
["bitfinex-derivatives","SOLF0:USTF0",1739113542518,3.486,200.77,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113543725,3.4862,200.76,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113544928,3.4864,200.75,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113545130,14.38291492,200.81,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113545634,12.87171492,200.77,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113546129,3.0007,200.76,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113546329,3.487,200.71,200.7,0.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1739113550135,3.4875,200.69,200.62,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1739113551333,0.03535319,200.68,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113551540,0.03535319,200.68,200.63,3.52181927]
["bitfinex-derivatives","SOLF0:USTF0",1739113554836,0.03535319,200.68,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113555543,0.03535319,200.68,200.65,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739113555743,0.03535319,200.68,200.63,8.07527628]
["bitfinex-derivatives","SOLF0:USTF0",1739113556537,0.03535319,200.68,200.66,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739113557543,0.03535319,200.68,200.63,8.07527628]
["bitfinex-derivatives","SOLF0:USTF0",1739113557744,0.03535319,200.68,200.64,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739113558445,0.03535319,200.68,200.65,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1739113559643,0.03535319,200.68,200.63,8.07527628]
["bitfinex-derivatives","SOLF0:USTF0",1739113560439,3.52295319,200.68,200.63,8.07527628]
["bitfinex-derivatives","SOLF0:USTF0",1739113560645,0.03535319,200.68,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113561445,3.4877,200.67,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113561844,0.03535319,200.68,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113562147,3.4877,200.67,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113563840,0.03535319,200.68,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113564348,3.4881,200.66,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113564549,0.03535319,200.68,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113564945,8.04185701,200.67,200.63,0.03341927]
["bitfinex-derivatives","SOLF0:USTF0",1739113565246,8.04185701,200.67,200.45,71.99855887]
["bitfinex-derivatives","SOLF0:USTF0",1739113565247,8.04185701,200.64,200.48,8.04185701]
["bitfinex-derivatives","SOLF0:USTF0",1739113565549,8.04185701,200.6,200.5,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739113565745,8.04185701,200.6,200.48,8.04185701]
["bitfinex-derivatives","SOLF0:USTF0",1739113566052,3.4898,200.56,200.48,11.53275701]
["bitfinex-derivatives","SOLF0:USTF0",1739113566351,3.4898,200.56,200.52,0.03480897]
["bitfinex-derivatives","SOLF0:USTF0",1739113566352,8.04185701,200.54,200.52,0.03480897]
["bitfinex-derivatives","SOLF0:USTF0",1739113566646,3.4902,200.53,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739113566845,5.0796,200.53,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739113567047,3.4903,200.52,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739113567649,0.03251146,200.5,200.46,0.03759635]
["bitfinex-derivatives","SOLF0:USTF0",1739113568648,8.04185701,200.48,200.46,0.03759635]
["bitfinex-derivatives","SOLF0:USTF0",1739113568951,8.04185701,200.48,200.42,86.81159855]
["bitfinex-derivatives","SOLF0:USTF0",1739113569145,3.4918,200.44,200.39,32.10400367]
["bitfinex-derivatives","SOLF0:USTF0",1739113569341,3.4918,200.44,200.35,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739113569745,8.04185701,200.45,200.35,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739113569941,0.03335664,200.42,200.38,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1739113570644,8.07521365,200.42,200.38,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1739113570846,11.56731365,200.42,200.38,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1739113571247,8.07521365,200.42,200.38,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1739113571651,12.89724687,200.57,200.4,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113572051,3.4904,200.52,200.4,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113572747,27.91724687,200.57,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739113572748,3.4901,200.54,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739113572947,0.03732657,200.48,200.44,0.03742216]
["bitfinex-derivatives","SOLF0:USTF0",1739113573155,20.66848401,200.6,200.44,12.93466903]
["bitfinex-derivatives","SOLF0:USTF0",1739113573354,20.66848401,200.6,200.52,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739113573653,20.66848401,200.6,200.52,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113573854,20.66848401,200.6,200.57,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739113574053,20.66848401,200.6,200.56,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113574255,15.87208401,200.6,200.56,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113574552,15.90528695,200.6,200.58,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739113574751,15.90528695,200.6,200.56,0.03414615]
["bitfinex-derivatives","SOLF0:USTF0",1739113575652,0.03320294,200.6,200.56,0.03414615]
["bitfinex-derivatives","SOLF0:USTF0",1739113578157,0.03320294,200.6,200.56,3.52364615]
["bitfinex-derivatives","SOLF0:USTF0",1739113578554,0.03320294,200.6,200.56,0.03414615]
["bitfinex-derivatives","SOLF0:USTF0",1739113578755,0.03320294,200.6,200.58,16.38654687]
["bitfinex-derivatives","SOLF0:USTF0",1739113578954,3.1724,200.7,200.58,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113579847,3.1724,200.7,200.54,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739113579848,3.1724,200.7,200.54,14.40274687]
["bitfinex-derivatives","SOLF0:USTF0",1739113580054,0.03203306,200.66,200.61,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739113580759,3.4881,200.65,200.61,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739113581658,3.4883,200.64,200.61,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739113582259,3.4885,200.63,200.61,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739113582861,0.03203306,200.66,200.61,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739113583161,3.4883,200.64,200.61,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739113583454,3.4884,200.63,200.61,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739113583660,12.92927993,200.66,200.51,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739113583954,12.89724687,200.66,200.51,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739113584252,3.7,200.65,200.5,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113584458,3.7,200.65,200.5,16.38794687]
["bitfinex-derivatives","SOLF0:USTF0",1739113584861,0.03509082,200.6,200.55,0.03748433]
["bitfinex-derivatives","SOLF0:USTF0",1739113585050,3.4893,200.58,200.55,0.03748433]
["bitfinex-derivatives","SOLF0:USTF0",1739113585256,0.03509082,200.6,200.55,0.03748433]
["bitfinex-derivatives","SOLF0:USTF0",1739113585456,3.4896,200.56,200.55,0.03748433]
["bitfinex-derivatives","SOLF0:USTF0",1739113585659,12.89724687,200.58,200.44,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739113585957,1.5226,200.57,200.44,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739113586460,1.5226,200.57,200.44,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739113586661,1.5226,200.57,200.41,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739113586960,0.03260157,200.53,200.48,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1739113587661,3.4905,200.51,200.48,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1739113588358,0.03260157,200.53,200.48,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1739113588359,3.4907,200.5,200.48,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1739113588761,0.03260157,200.53,200.48,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1739113588963,3.4909,200.49,200.48,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1739113589165,12.89724687,200.52,200.36,14.35544687]
["bitfinex-derivatives","SOLF0:USTF0",1739113590362,0.03343485,200.46,200.42,0.03787587]
["bitfinex-derivatives","SOLF0:USTF0",1739113590561,3.4919,200.43,200.42,0.03787587]
["bitfinex-derivatives","SOLF0:USTF0",1739113590758,0.03343485,200.46,200.33,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739113590961,3.1082,200.45,200.33,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739113591154,3.4926,200.4,200.28,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113591359,15.02,200.52,200.36,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113591761,15.02,200.52,200.37,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739113591962,0.03382023,200.46,200.42,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1739113594363,3.4918,200.44,200.42,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1739113594561,0.03382023,200.46,200.42,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1739113594968,3.4916,200.45,200.42,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1739113595168,0.03382023,200.46,200.42,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1739113595571,3.4916,200.45,200.42,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1739113595764,12.9310671,200.46,200.42,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1739113595968,12.9310671,200.46,200.28,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113596169,12.89724687,200.46,200.28,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113596568,3.4924,200.4,200.33,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739113596876,12.89724687,200.42,200.28,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113597171,0.03506171,200.37,200.33,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1739113600072,3.52806171,200.37,200.33,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1739113600374,0.03506171,200.37,200.33,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1739113600574,3.52796171,200.37,200.33,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1739113600767,0.03506171,200.37,200.33,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1739113601166,3.4934,200.35,200.33,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1739113601369,0.03506171,200.37,200.33,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1739113601571,0.03506171,200.37,200.25,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1739113601771,0.03506171,200.37,200.24,39.23635234]
["bitfinex-derivatives","SOLF0:USTF0",1739113601772,3.75506171,200.37,200.24,39.23635234]
["bitfinex-derivatives","SOLF0:USTF0",1739113601964,3.72,200.37,200.24,42.73155234]
["bitfinex-derivatives","SOLF0:USTF0",1739113602372,3.4936,200.34,200.24,39.23635234]
["bitfinex-derivatives","SOLF0:USTF0",1739113602574,18.74,200.37,200.28,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739113602777,0.03458389,200.31,200.27,0.03172154]
["bitfinex-derivatives","SOLF0:USTF0",1739113606172,3.4942,200.3,200.27,0.03172154]
["bitfinex-derivatives","SOLF0:USTF0",1739113606871,3.4945,200.28,200.27,0.03172154]
["bitfinex-derivatives","SOLF0:USTF0",1739113608378,3.4949,200.26,200.19,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739113608580,1.4852,200.3,200.19,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739113609079,1.4852,200.3,200.19,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739113609080,3.4948,200.27,200.19,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739113609279,3.4948,200.27,200.2,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739113609779,0.03735022,200.25,200.21,0.03833438]
["bitfinex-derivatives","SOLF0:USTF0",1739113611780,0.03735022,200.25,200.21,3.53403438]
["bitfinex-derivatives","SOLF0:USTF0",1739113612277,0.03735022,200.25,200.21,0.03833438]
["bitfinex-derivatives","SOLF0:USTF0",1739113613181,3.53245022,200.25,200.21,0.03833438]
["bitfinex-derivatives","SOLF0:USTF0",1739113613682,0.03735022,200.25,200.21,0.03833438]
["bitfinex-derivatives","SOLF0:USTF0",1739113615481,0.03735022,200.25,200.22,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739113616481,0.03735022,200.25,200.21,3.53403438]
["bitfinex-derivatives","SOLF0:USTF0",1739113616985,0.03735022,200.25,200.21,0.03833438]
["bitfinex-derivatives","SOLF0:USTF0",1739113617884,0.03735022,200.25,200.24,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739113618083,15.02,200.38,200.22,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739113618279,0.91702966,200.37,200.23,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739113618475,0.91702966,200.37,200.24,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113618679,4.5502,200.39,200.24,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113619379,0.03473356,200.34,200.29,0.03206921]
["bitfinex-derivatives","SOLF0:USTF0",1739113620085,0.03473356,200.34,200.31,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739113620285,0.03473356,200.34,200.29,0.03206921]
["bitfinex-derivatives","SOLF0:USTF0",1739113621385,0.03473356,200.34,200.32,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739113621887,0.03473356,200.34,200.33,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739113622285,0.03473356,200.34,200.29,0.03206921]
["bitfinex-derivatives","SOLF0:USTF0",1739113622486,0.03473356,200.34,200.3,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739113622785,0.03473356,200.34,200.29,0.03206921]
["bitfinex-derivatives","SOLF0:USTF0",1739113623681,0.03473356,200.34,200.32,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739113623887,1.5088,200.44,200.29,0.03206921]
["bitfinex-derivatives","SOLF0:USTF0",1739113624079,1.5088,200.44,200.28,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113624483,1.5088,200.44,200.24,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113624682,12.89724687,200.41,200.24,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113624883,3.4929,200.37,200.31,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739113625083,0.03837976,200.35,200.31,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739113625288,0.03837976,200.35,200.32,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739113625484,0.03837976,200.35,200.3,0.03201587]
["bitfinex-derivatives","SOLF0:USTF0",1739113625687,3.0246,200.49,200.3,0.03201587]
["bitfinex-derivatives","SOLF0:USTF0",1739113625986,3.4921,200.43,200.28,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113626191,4.4821,200.49,200.32,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113626389,82.84302631,200.53,200.36,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113626593,12.89724687,200.5,200.33,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739113627088,0.03636872,200.44,200.39,0.03528127]
["bitfinex-derivatives","SOLF0:USTF0",1739113627589,3.52826872,200.44,200.39,0.03528127]
["bitfinex-derivatives","SOLF0:USTF0",1739113628190,0.03636872,200.44,200.39,0.03528127]
["bitfinex-derivatives","SOLF0:USTF0",1739113628486,20.53394643,200.53,200.39,12.93252814]
["bitfinex-derivatives","SOLF0:USTF0",1739113628889,20.53394643,200.53,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739113629691,0.0371399,200.51,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113629891,3.4907,200.5,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113630291,3.4909,200.49,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113630497,12.93438677,200.51,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113630791,3.4908,200.5,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113630996,12.93438677,200.51,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113631391,3.4911,200.48,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113631591,12.93438677,200.51,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113632293,3.4912,200.47,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113632495,12.93438677,200.51,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113633489,3.4912,200.47,200.46,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1739113634691,12.89724687,200.47,200.34,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739113634990,12.89724687,200.43,200.33,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739113635195,12.89724687,200.43,200.26,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113635396,12.89724687,200.43,200.27,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739113636096,0.03573061,200.37,200.33,0.03213183]
["bitfinex-derivatives","SOLF0:USTF0",1739113637499,0.03573061,200.37,200.36,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739113638492,0.03573061,200.37,200.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739113638493,3.1011,200.47,200.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739113638698,3.4911,200.48,200.36,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113639193,3.4913,200.47,200.4,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739113639393,15.96644687,200.53,200.4,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739113639697,0.03693444,200.49,200.44,0.03558295]
["bitfinex-derivatives","SOLF0:USTF0",1739113641191,0.03693444,200.49,200.47,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739113642095,0.03693444,200.49,200.48,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1739113642298,1.5189,200.58,200.48,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1739113642499,1.4735,200.61,200.45,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739113642700,1.4735,200.61,200.48,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113643098,3.4889,200.61,200.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739113643395,3.72,200.64,200.48,12.89724687]
["bitfinex-derivatives","SOLF0:USTF0",1739113643600,0.03781049,200.6,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113645000,3.4894,200.58,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113645304,0.03781049,200.6,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113645903,12.89724687,200.57,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113646108,3.4896,200.56,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113647301,12.89724687,200.57,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113647302,3.4895,200.57,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113647507,0.03781049,200.6,200.55,0.03742042]
["bitfinex-derivatives","SOLF0:USTF0",1739113647801,3.4905,200.52,200.46,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739113648007,3.4905,200.52,200.44,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739113648398,3.4905,200.51,200.44,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739113648705,4.5348,200.56,200.41,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739113648905,4.5348,200.56,200.45,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739113649107,0.03436678,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113650406,3.4909,200.49,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113650802,0.03436678,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113651202,3.52506678,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113652310,3.4909,200.49,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113652607,0.03436678,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113652811,3.4909,200.5,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113653004,0.03436678,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113654105,3.4909,200.49,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113655108,3.4912,200.47,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113655709,3.4908,200.5,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113656303,3.4911,200.48,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113656708,0.03436678,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113658011,3.52496678,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113658606,12.93161365,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113659012,27.95161365,200.51,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113659306,3.4912,200.47,200.46,0.03324723]
["bitfinex-derivatives","SOLF0:USTF0",1739113660808,3.4915,200.46,200.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739113661513,3.4916,200.45,200.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739113661917,8.06237085,200.49,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113661918,0.03264137,200.44,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113662112,3.4919,200.43,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113662314,0.03264137,200.44,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113662816,3.4923,200.41,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113663513,3.4924,200.4,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113663717,8.06237085,200.43,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113664214,0.03264137,200.44,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113665320,3.4919,200.43,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113666214,3.4921,200.42,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113666410,8.06237085,200.43,200.39,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1739113666818,8.06237085,200.4,200.25,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739113667015,8.06237085,200.37,200.25,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739113667212,3.4937,200.33,200.25,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739113667419,3.4937,200.33,200.25,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739113667617,8.06237085,200.37,200.25,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739113667812,8.06237085,200.37,200.27,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739113668018,0.03827325,200.33,200.29,0.03719007]
["bitfinex-derivatives","SOLF0:USTF0",1739113668716,0.03827325,200.33,200.3,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739113669427,0.03827325,200.33,200.29,0.03719007]
["bitfinex-derivatives","SOLF0:USTF0",1739113670122,0.03827325,200.33,200.29,3.53149007]
["bitfinex-derivatives","SOLF0:USTF0",1739113670514,0.03827325,200.33,200.29,0.03719007]
["bitfinex-derivatives","SOLF0:USTF0",1739113671521,0.03827325,200.33,200.3,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739113671723,0.03827325,200.33,200.29,0.03719007]
["bitfinex-derivatives","SOLF0:USTF0",1739113672418,3.53197325,200.33,200.29,0.03719007]
["bitfinex-derivatives","SOLF0:USTF0",1739113673223,0.03827325,200.33,200.3,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739113674226,0.03827325,200.33,200.29,0.03719007]
["bitfinex-derivatives","SOLF0:USTF0",1739113675716,8.06237085,200.31,200.16,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113675919,8.06237085,200.27,200.13,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113676120,8.06237085,200.24,200.13,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113677016,0.03840333,200.21,200.16,8.09860244]
["bitfinex-derivatives","SOLF0:USTF0",1739113677221,0.03840333,200.21,200.16,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113677420,0.03840333,200.21,200.16,8.10036104]
["bitfinex-derivatives","SOLF0:USTF0",1739113680923,0.03840333,200.21,200.19,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113681228,15.02,200.36,200.2,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739113681229,8.06237085,200.36,200.2,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739113681429,8.06237085,200.31,200.19,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113681727,8.06237085,200.25,200.13,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113682429,8.06237085,200.25,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113682430,0.03171628,200.21,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113683828,3.4963,200.18,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113684726,8.06237085,200.19,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113685228,0.03171628,200.21,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113686426,8.06237085,200.19,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113686624,11.55847085,200.19,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113686824,8.06237085,200.19,200.17,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1739113688230,8.06237085,200.19,200.08,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739113688429,8.06237085,200.2,200.08,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739113688430,8.06237085,200.15,200.08,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739113688730,8.06237085,200.15,199.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739113688731,8.06237085,200.12,200.01,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113688934,8.06237085,200.15,200.02,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739113689232,8.06237085,200.15,200.02,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739113689530,0.03147363,200.11,200.06,0.03437749]
["bitfinex-derivatives","SOLF0:USTF0",1739113690432,8.06237085,200.09,200.06,0.03437749]
["bitfinex-derivatives","SOLF0:USTF0",1739113690830,8.06237085,200.09,199.94,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113691128,8.06237085,200.02,199.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1739113691329,8.06237085,200.05,199.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1739113691522,8.06237085,200.05,199.94,8.06237085]
["bitfinex-derivatives","SOLF0:USTF0",1739113692032,0.03297611,200.01,199.98,0.03755635]
["bitfinex-derivatives","SOLF0:USTF0",1739113692231,8.06237085,200.02,199.98,0.03755635]
["bitfinex-derivatives","SOLF0:USTF0",1739113692431,0.03520281,200.01,199.98,0.03755635]
["bitfinex-derivatives","SOLF0:USTF0",1739113697637,12.9542053,200.16,200.0,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113697837,12.9542053,200.16,200.01,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739113698032,3.4968,200.16,200.03,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113698232,2.9113,200.18,200.03,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113698839,0.03583022,200.13,200.08,0.03149823]
["bitfinex-derivatives","SOLF0:USTF0",1739113700637,4.4929,200.25,200.12,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113701131,4.4929,200.25,200.13,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739113701338,4.4929,200.25,200.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739113701541,12.9542053,200.3,200.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739113701742,0.03772509,200.21,200.17,0.03683389]
["bitfinex-derivatives","SOLF0:USTF0",1739113702034,0.03436174,200.21,200.15,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113702239,0.03436174,200.21,200.17,0.03759166]
["bitfinex-derivatives","SOLF0:USTF0",1739113705735,3.53026174,200.21,200.17,0.03759166]
["bitfinex-derivatives","SOLF0:USTF0",1739113705934,0.03436174,200.21,200.17,0.03759166]
["bitfinex-derivatives","SOLF0:USTF0",1739113707542,0.03436174,200.21,200.18,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113708642,0.03436174,200.21,200.18,16.0041053]
["bitfinex-derivatives","SOLF0:USTF0",1739113710945,12.9542053,200.37,200.18,16.0041053]
["bitfinex-derivatives","SOLF0:USTF0",1739113711247,5.49015892,200.36,200.21,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113711445,3.4939,200.32,200.21,12.9542053]
["bitfinex-derivatives","SOLF0:USTF0",1739113712047,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113714348,3.53239967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113714650,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113715046,3.53229967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113715253,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113716350,3.53239967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113716547,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113717252,3.4947,200.27,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113720057,3.4945,200.28,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113720358,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113720853,3.4949,200.27,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113721058,12.9542053,200.28,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113721261,14.4220053,200.28,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113721451,3.4948,200.27,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113721648,8.07887627,200.27,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113722359,3.4947,200.27,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113722558,1.4678,200.28,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113723457,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113728061,3.53229967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113728364,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113728561,3.4948,200.27,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113728860,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113729761,3.4945,200.28,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113731461,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113731661,3.4947,200.27,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113732262,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113732463,3.53239967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113732962,0.03789967,200.29,200.24,0.03819534]
["bitfinex-derivatives","SOLF0:USTF0",1739113734664,0.03789967,200.29,200.25,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113734861,20.53394643,200.44,200.28,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113734862,8.07887627,200.42,200.28,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113735066,4.548,200.43,200.31,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113735360,4.548,200.43,200.34,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113735565,24.02584643,200.44,200.34,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113735767,24.02584643,200.44,200.37,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113736065,0.03534306,200.43,200.38,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739113739863,3.52724306,200.43,200.38,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739113740173,0.03534306,200.43,200.38,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739113741570,8.07887627,200.42,200.38,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739113741871,3.4926,200.39,200.38,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739113743567,11.57147627,200.39,200.38,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739113743869,3.493,200.37,200.28,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113744073,8.07887627,200.39,200.25,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113744372,3.4935,200.34,200.25,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113744568,8.07887627,200.36,200.25,8.07887627]
["bitfinex-derivatives","SOLF0:USTF0",1739113745073,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113745973,3.494,200.32,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113746174,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113746576,3.4938,200.32,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113747970,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113748873,3.530712,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113749073,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113750678,3.4941,200.31,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113752382,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113756981,0.037112,200.33,200.29,12.91546444]
["bitfinex-derivatives","SOLF0:USTF0",1739113761386,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113762688,0.037112,200.33,200.29,12.91546444]
["bitfinex-derivatives","SOLF0:USTF0",1739113769696,0.037112,200.33,200.3,8.0670787]
["bitfinex-derivatives","SOLF0:USTF0",1739113775690,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113789605,0.037112,200.33,200.28,5.19769599]
["bitfinex-derivatives","SOLF0:USTF0",1739113791013,5.20237545,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113791311,0.037112,200.33,200.28,5.19769599]
["bitfinex-derivatives","SOLF0:USTF0",1739113805221,5.20237545,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113808424,0.037112,200.33,200.28,5.19769599]
["bitfinex-derivatives","SOLF0:USTF0",1739113810524,5.16526345,200.31,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113811123,5.20237545,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113811323,3.4939,200.32,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113811526,5.20237545,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113812726,3.4941,200.31,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113813829,3.4942,200.3,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113814324,5.16526345,200.29,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113815627,8.65936345,200.31,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113817930,3.1061,200.32,200.28,5.19769599]
["bitfinex-derivatives","SOLF0:USTF0",1739113818133,0.037112,200.33,200.28,5.19769599]
["bitfinex-derivatives","SOLF0:USTF0",1739113818427,0.037112,200.33,200.3,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113819126,0.037112,200.33,200.32,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113820430,0.037112,200.33,200.3,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113824832,0.037112,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113824833,5.20237545,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113825136,5.16526345,200.31,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113825735,5.20237545,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113827236,8.69617545,200.33,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113830440,3.4938,200.32,200.28,0.03243254]
["bitfinex-derivatives","SOLF0:USTF0",1739113832742,5.20237545,200.33,200.28,5.19769599]
["bitfinex-derivatives","SOLF0:USTF0",1739113832947,0.037112,200.33,200.3,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113835848,0.037112,200.33,200.32,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113836447,5.16526345,200.41,200.35,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113837351,5.16526345,200.39,200.31,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113837550,5.16526345,200.39,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113838251,8.65786345,200.39,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113839047,0.03483973,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113841456,3.52723973,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113841754,0.03483973,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113844052,5.16526345,200.39,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113845560,0.03483973,200.4,200.37,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113845761,0.03483973,200.4,200.39,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113846861,0.03483973,200.4,200.39,8.65786345]
["bitfinex-derivatives","SOLF0:USTF0",1739113850057,0.03483973,200.4,200.39,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739113850263,0.03483973,200.4,200.38,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739113850458,0.03483973,200.4,200.37,8.19006345]
["bitfinex-derivatives","SOLF0:USTF0",1739113850761,0.03483973,200.4,200.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739113851259,0.03483973,200.4,200.37,8.19006345]
["bitfinex-derivatives","SOLF0:USTF0",1739113854162,0.03483973,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113854366,5.20010318,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113854966,8.69270318,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113855166,5.20010318,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113855367,0.03483973,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113856264,0.03483973,200.4,200.37,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113857365,0.03483973,200.4,200.39,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113860974,0.03483973,200.4,200.37,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113861467,0.03483973,200.4,200.36,0.03793854]
["bitfinex-derivatives","SOLF0:USTF0",1739113861672,0.03483973,200.4,200.37,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113863076,0.03483973,200.4,200.39,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113863976,5.16526345,200.5,200.39,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113864274,4.583,200.51,200.46,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113864477,5.16526345,200.52,200.46,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113864874,5.16526345,200.52,200.48,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739113864875,0.03624169,200.51,200.48,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739113865180,0.03624169,200.51,200.47,0.03224541]
["bitfinex-derivatives","SOLF0:USTF0",1739113866178,0.03624169,200.51,200.47,3.52344541]
["bitfinex-derivatives","SOLF0:USTF0",1739113866868,0.03624169,200.51,200.47,0.03224541]
["bitfinex-derivatives","SOLF0:USTF0",1739113867578,0.03624169,200.51,200.47,3.52344541]
["bitfinex-derivatives","SOLF0:USTF0",1739113868076,0.03624169,200.51,200.47,0.03224541]
["bitfinex-derivatives","SOLF0:USTF0",1739113868874,0.03624169,200.51,200.47,3.52344541]
["bitfinex-derivatives","SOLF0:USTF0",1739113869177,0.03624169,200.51,200.47,0.03224541]
["bitfinex-derivatives","SOLF0:USTF0",1739113870378,0.03624169,200.51,200.5,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113870578,0.03624169,200.51,200.5,8.65596345]
["bitfinex-derivatives","SOLF0:USTF0",1739113870968,0.03624169,200.51,200.5,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739113871677,0.03624169,200.51,200.5,8.65596345]
["bitfinex-derivatives","SOLF0:USTF0",1739113872069,5.16526345,200.6,200.54,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739113872474,3.4888,200.61,200.53,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113872675,3.4888,200.61,200.56,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739113872878,6.69706345,200.62,200.56,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739113873376,0.03514775,200.61,200.57,3.52290949]
["bitfinex-derivatives","SOLF0:USTF0",1739113873777,0.03514775,200.61,200.57,0.03350949]
["bitfinex-derivatives","SOLF0:USTF0",1739113875379,3.4893,200.59,200.57,0.03350949]
["bitfinex-derivatives","SOLF0:USTF0",1739113875577,5.16526345,200.58,200.57,0.03350949]
["bitfinex-derivatives","SOLF0:USTF0",1739113875976,8.65456345,200.58,200.57,0.03350949]
["bitfinex-derivatives","SOLF0:USTF0",1739113882889,5.16526345,200.58,200.47,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113883083,5.16526345,200.52,200.45,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113883781,8.65566345,200.52,200.45,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113883977,5.16526345,200.5,200.46,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1739113884182,5.16526345,200.5,200.43,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113884384,5.16526345,200.5,200.46,0.03245263]
["bitfinex-derivatives","SOLF0:USTF0",1739113885483,0.03471955,200.51,200.47,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113886183,5.16526345,200.5,200.46,0.03245263]
["bitfinex-derivatives","SOLF0:USTF0",1739113887086,0.03471955,200.51,200.46,0.03245263]
["bitfinex-derivatives","SOLF0:USTF0",1739113887289,0.03471955,200.51,200.49,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113887480,5.16526345,200.63,200.49,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113887685,25.69920988,200.65,200.57,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113887884,25.69920988,200.65,200.59,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113888084,20.53394643,200.65,200.59,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113888287,20.53394643,200.65,200.61,5.16526345]
["bitfinex-derivatives","SOLF0:USTF0",1739113888684,20.5698769,200.65,200.61,5.20255204]
["bitfinex-derivatives","SOLF0:USTF0",1739113889390,20.5698769,200.65,200.61,0.03728859]
["bitfinex-derivatives","SOLF0:USTF0",1739113890588,0.03593047,200.65,200.61,0.03728859]
["bitfinex-derivatives","SOLF0:USTF0",1739113890985,0.03593047,200.65,200.61,4.62038859]
["bitfinex-derivatives","SOLF0:USTF0",1739113891493,0.03593047,200.65,200.61,8.10898859]
["bitfinex-derivatives","SOLF0:USTF0",1739113891793,0.03593047,200.65,200.61,4.62038859]
["bitfinex-derivatives","SOLF0:USTF0",1739113892494,0.03593047,200.65,200.61,0.03728859]
["bitfinex-derivatives","SOLF0:USTF0",1739113892786,8.04482081,200.64,200.61,0.03728859]
["bitfinex-derivatives","SOLF0:USTF0",1739113892990,9.52032081,200.64,200.51,12.62792081]
["bitfinex-derivatives","SOLF0:USTF0",1739113893393,8.04482081,200.58,200.45,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113894191,0.03440286,200.54,200.49,0.03511056]
["bitfinex-derivatives","SOLF0:USTF0",1739113899991,0.03440286,200.54,200.51,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113900186,2.9295,200.64,200.51,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113900387,2.9295,200.64,200.55,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113900693,5.0752,200.66,200.6,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739113901194,8.04482081,200.67,200.55,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113901394,3.5209046,200.65,200.61,0.03440764]
["bitfinex-derivatives","SOLF0:USTF0",1739113901587,0.0328046,200.65,200.61,0.03440764]
["bitfinex-derivatives","SOLF0:USTF0",1739113901791,3.4888,200.62,200.55,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739113901991,8.04482081,200.61,200.5,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739113903090,0.03146729,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113903291,8.0762881,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113903795,11.5655881,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113903997,8.0762881,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113904198,3.4896,200.56,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113904899,11.5656881,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113907095,8.0762881,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113908200,8.0762881,200.58,200.53,3.52231368]
["bitfinex-derivatives","SOLF0:USTF0",1739113908993,0.03146729,200.58,200.55,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739113909402,0.03146729,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113909605,0.03146729,200.58,200.53,3.52211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113909899,0.03146729,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113910297,0.03146729,200.58,200.55,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739113910596,0.03146729,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113910798,0.03146729,200.58,200.54,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739113913204,0.03146729,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113913801,0.03146729,200.58,200.57,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739113916104,0.03146729,200.58,200.53,0.03211368]
["bitfinex-derivatives","SOLF0:USTF0",1739113924909,0.03146729,200.58,200.53,3.13201368]
["bitfinex-derivatives","SOLF0:USTF0",1739113925715,0.03146729,200.58,200.55,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113925906,0.03146729,200.58,200.53,3.13201368]
["bitfinex-derivatives","SOLF0:USTF0",1739113930519,3.1391,200.68,200.57,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113931813,0.0376349,200.65,200.6,0.0327049]
["bitfinex-derivatives","SOLF0:USTF0",1739113932614,0.0376349,200.65,200.6,8.07752571]
["bitfinex-derivatives","SOLF0:USTF0",1739113934515,0.0376349,200.65,200.63,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113934716,2.9682,200.74,200.63,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113935216,28.57876724,200.76,200.63,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113935418,28.57876724,200.76,200.64,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739113935620,8.04482081,200.76,200.64,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739113935821,0.03148838,200.72,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113938033,3.487,200.71,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113938234,0.03148838,200.72,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113942439,0.03148838,200.72,200.69,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113943040,0.03148838,200.72,200.69,9.61722081]
["bitfinex-derivatives","SOLF0:USTF0",1739113944942,0.03148838,200.72,200.69,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739113946341,0.03148838,200.72,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113948944,3.487,200.71,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113949541,3.4872,200.7,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113949745,1.61868838,200.72,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113950344,3.4872,200.7,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113951150,3.4871,200.71,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113951550,1.61868838,200.72,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113951752,8.04482081,200.7,200.68,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739113951956,8.04482081,200.7,200.58,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739113953251,0.03356979,200.66,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113954053,8.04482081,200.64,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113954655,0.03356979,200.66,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113958655,8.04482081,200.64,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113959160,3.4884,200.63,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113961253,8.04482081,200.64,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113961462,2.9639,200.65,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113962859,6.4521,200.65,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113963354,2.9639,200.65,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113963558,3.4884,200.63,200.62,0.03437255]
["bitfinex-derivatives","SOLF0:USTF0",1739113963758,3.4884,200.63,200.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739113963955,3.489,200.6,200.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739113964157,8.04482081,200.63,200.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739113964963,0.0360768,200.6,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113969063,3.4891,200.59,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113969565,0.0360768,200.6,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113969961,0.0360768,200.6,200.57,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113970557,0.0360768,200.6,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113971364,3.5250768,200.6,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113972468,0.0360768,200.6,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113981486,0.0360768,200.6,200.57,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113981688,0.0360768,200.6,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113987991,3.4891,200.59,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113988383,0.0360768,200.6,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113988785,3.4893,200.58,200.55,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739113989691,3.4897,200.56,200.44,63.09045506]
["bitfinex-derivatives","SOLF0:USTF0",1739113990092,11.53432081,200.57,200.44,63.09045506]
["bitfinex-derivatives","SOLF0:USTF0",1739113990388,8.04482081,200.57,200.44,63.09045506]
["bitfinex-derivatives","SOLF0:USTF0",1739113990586,3.4897,200.56,200.44,63.09045506]
["bitfinex-derivatives","SOLF0:USTF0",1739113990886,0.03797114,200.53,200.48,0.03692446]
["bitfinex-derivatives","SOLF0:USTF0",1739113991884,82.84302631,200.71,200.5,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113992090,1.4449,200.68,200.57,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113992691,20.53394643,200.65,200.57,8.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1739113992892,20.53394643,200.65,200.61,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739113993087,0.03405975,200.63,200.61,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739113993692,0.03405975,200.63,200.62,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739113994392,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739113994694,0.03405975,200.63,200.6,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739113994884,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739113995792,0.03405975,200.63,200.61,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739113998796,0.03405975,200.63,200.59,3.52266667]
["bitfinex-derivatives","SOLF0:USTF0",1739113998995,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114004202,3.4886,200.62,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114005105,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114006400,3.52245975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114006702,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114007104,3.4886,200.62,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114007906,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114011107,3.4887,200.62,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114013307,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114015812,3.52245975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114016813,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114021015,3.4888,200.61,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114021314,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114021615,3.4886,200.62,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114022012,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114029125,0.03405975,200.63,200.59,8.07838748]
["bitfinex-derivatives","SOLF0:USTF0",1739114035828,0.03405975,200.63,200.6,5.14861963]
["bitfinex-derivatives","SOLF0:USTF0",1739114038028,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114038726,5.14861963,200.62,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114039229,0.03405975,200.63,200.59,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1739114043526,0.03405975,200.63,200.6,5.14861963]
["bitfinex-derivatives","SOLF0:USTF0",1739114043726,0.03405975,200.63,200.62,5.14861963]
["bitfinex-derivatives","SOLF0:USTF0",1739114046343,5.14861963,200.72,200.62,5.14861963]
["bitfinex-derivatives","SOLF0:USTF0",1739114046536,5.14861963,200.72,200.65,5.14861963]
["bitfinex-derivatives","SOLF0:USTF0",1739114046737,8.63551963,200.72,200.65,5.14861963]
["bitfinex-derivatives","SOLF0:USTF0",1739114047136,20.53394643,200.76,200.7,5.14861963]
["bitfinex-derivatives","SOLF0:USTF0",1739114047542,0.03270147,200.75,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114056648,3.4857,200.79,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114057647,0.03628469,200.77,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114059152,3.4864,200.75,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114063553,3.4863,200.76,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114064052,0.03628469,200.77,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114064653,3.4865,200.74,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114064854,8.03885206,200.75,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114065353,3.4869,200.72,200.71,0.03803059]
["bitfinex-derivatives","SOLF0:USTF0",1739114066256,8.03885206,200.75,200.61,9.60915206]
["bitfinex-derivatives","SOLF0:USTF0",1739114066756,8.03885206,200.72,200.61,9.60915206]
["bitfinex-derivatives","SOLF0:USTF0",1739114067155,3.4874,200.69,200.61,9.60915206]
["bitfinex-derivatives","SOLF0:USTF0",1739114067355,8.03885206,200.72,200.61,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739114067557,0.0324022,200.67,200.63,0.03350394]
["bitfinex-derivatives","SOLF0:USTF0",1739114075364,5.1481462,200.65,200.63,0.03350394]
["bitfinex-derivatives","SOLF0:USTF0",1739114075664,5.1481462,200.65,200.54,6.6720462]
["bitfinex-derivatives","SOLF0:USTF0",1739114075962,5.1481462,200.6,200.54,6.6720462]
["bitfinex-derivatives","SOLF0:USTF0",1739114076861,0.03682864,200.59,200.55,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1739114078159,5.1481462,200.58,200.55,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1739114078863,5.1481462,200.56,200.55,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1739114080563,5.1481462,200.58,200.55,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1739114080764,8.6376462,200.58,200.55,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1739114082064,5.1481462,200.56,200.55,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1739114084466,8.6377462,200.56,200.55,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1739114085670,5.1481462,200.56,200.44,8.1833462]
["bitfinex-derivatives","SOLF0:USTF0",1739114085869,5.1481462,200.51,200.44,8.1833462]
["bitfinex-derivatives","SOLF0:USTF0",1739114086166,5.1481462,200.53,200.46,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114087066,0.03772236,200.52,200.48,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114088266,0.03772236,200.52,200.5,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114091571,1.5993,200.62,200.5,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114091775,2.9831,200.63,200.57,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114092775,0.03749612,200.62,200.58,0.03423429]
["bitfinex-derivatives","SOLF0:USTF0",1739114093272,5.18564232,200.62,200.58,0.03423429]
["bitfinex-derivatives","SOLF0:USTF0",1739114093862,8.67424232,200.62,200.58,0.03423429]
["bitfinex-derivatives","SOLF0:USTF0",1739114094069,5.18564232,200.62,200.58,0.03423429]
["bitfinex-derivatives","SOLF0:USTF0",1739114102676,8.67424232,200.62,200.58,0.03423429]
["bitfinex-derivatives","SOLF0:USTF0",1739114103271,5.18564232,200.62,200.58,0.03423429]
["bitfinex-derivatives","SOLF0:USTF0",1739114109173,0.03749612,200.62,200.59,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114109580,5.1481462,200.6,200.58,0.03423429]
["bitfinex-derivatives","SOLF0:USTF0",1739114110271,5.1481462,200.6,200.49,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114110470,5.1481462,200.55,200.49,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114111276,5.1481462,200.53,200.48,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739114111477,34.4447,200.67,200.5,0.03360848]
["bitfinex-derivatives","SOLF0:USTF0",1739114111478,5.1481462,200.51,200.5,0.03360848]
["bitfinex-derivatives","SOLF0:USTF0",1739114111781,5.1481462,200.51,200.45,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739114112079,5.1481462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114112773,5.1481462,200.49,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114113574,5.1481462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114114980,5.1481462,200.49,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114115179,5.1481462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114115586,0.03587845,200.53,200.49,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114116686,5.18402465,200.53,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114117284,5.1481462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114118475,8.6386462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114119585,5.18402465,200.53,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114120188,5.1481462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114120487,5.18402465,200.53,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114120988,5.1481462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114122686,8.6386462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114123087,5.1481462,200.51,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114123393,0.03587845,200.53,200.49,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114124390,5.18402465,200.53,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114124989,0.03587845,200.53,200.48,0.03761801]
["bitfinex-derivatives","SOLF0:USTF0",1739114125283,0.03587845,200.53,200.49,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114125688,0.03587845,200.53,200.51,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114126381,5.1481462,200.63,200.51,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114126588,5.1481462,200.61,200.55,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114126786,5.1481462,200.57,200.51,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114126989,5.1481462,200.57,200.49,9.6505462]
["bitfinex-derivatives","SOLF0:USTF0",1739114127290,5.1481462,200.55,200.49,9.6505462]
["bitfinex-derivatives","SOLF0:USTF0",1739114127591,5.18560336,200.55,200.51,0.03150527]
["bitfinex-derivatives","SOLF0:USTF0",1739114128690,5.1481462,200.53,200.51,0.03150527]
["bitfinex-derivatives","SOLF0:USTF0",1739114133098,0.03745716,200.55,200.51,5.17965147]
["bitfinex-derivatives","SOLF0:USTF0",1739114133293,0.03745716,200.55,200.53,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114133694,0.03745716,200.55,200.51,0.03150527]
["bitfinex-derivatives","SOLF0:USTF0",1739114133695,25.68209263,200.65,200.58,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114134388,5.1481462,200.63,200.56,5.1481462]
["bitfinex-derivatives","SOLF0:USTF0",1739114134693,0.03590328,200.62,200.57,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739114135290,5.1481462,200.61,200.57,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739114135797,0.03590328,200.62,200.57,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739114135998,8.0500405,200.6,200.57,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739114136497,2.9981,200.59,200.45,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739114136692,11.5395405,200.57,200.45,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739114137393,8.0500405,200.57,200.45,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739114137597,0.03144478,200.53,200.49,0.03824663]
["bitfinex-derivatives","SOLF0:USTF0",1739114149204,3.52164478,200.53,200.49,0.03824663]
["bitfinex-derivatives","SOLF0:USTF0",1739114149704,8.0500405,200.51,200.49,0.03824663]
["bitfinex-derivatives","SOLF0:USTF0",1739114155008,14.96,200.41,200.33,11.17732573]
["bitfinex-derivatives","SOLF0:USTF0",1739114155309,8.0500405,200.34,200.3,74.11101493]
["bitfinex-derivatives","SOLF0:USTF0",1739114155512,8.0500405,200.31,200.3,74.11101493]
["bitfinex-derivatives","SOLF0:USTF0",1739114155810,8.0500405,200.37,200.3,74.11101493]
["bitfinex-derivatives","SOLF0:USTF0",1739114156211,0.03567626,200.33,200.3,74.11101493]
["bitfinex-derivatives","SOLF0:USTF0",1739114157116,0.03567626,200.33,200.29,0.035254]
["bitfinex-derivatives","SOLF0:USTF0",1739114160919,0.03567626,200.33,200.29,8.0852945]
["bitfinex-derivatives","SOLF0:USTF0",1739114161115,8.0500405,200.43,200.3,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739114161315,8.0500405,200.43,200.32,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114162220,0.03397621,200.4,200.35,0.03456329]
["bitfinex-derivatives","SOLF0:USTF0",1739114163423,0.03397621,200.4,200.35,8.08460379]
["bitfinex-derivatives","SOLF0:USTF0",1739114163617,12.7053405,200.49,200.35,8.08460379]
["bitfinex-derivatives","SOLF0:USTF0",1739114163922,8.0500405,200.49,200.38,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114164222,8.0500405,200.49,200.39,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739114164420,0.99750623,200.5,200.41,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114164620,8.0500405,200.55,200.41,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114164825,0.03792081,200.48,200.43,0.03485034]
["bitfinex-derivatives","SOLF0:USTF0",1739114165225,8.0500405,200.55,200.44,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114166220,8.0500405,200.58,200.45,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739114166417,0.03342158,200.52,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114168828,8.08346208,200.52,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114169026,11.57386208,200.52,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114169929,8.0500405,200.49,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114170331,8.08346208,200.52,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114171931,0.03342158,200.52,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114178736,8.0500405,200.5,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114179238,3.491,200.48,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114179733,8.0500405,200.5,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114180641,3.491,200.48,200.47,0.03461853]
["bitfinex-derivatives","SOLF0:USTF0",1739114180843,8.0500405,200.5,200.32,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114181042,8.0500405,200.46,200.32,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114181340,3.4916,200.45,200.33,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739114181544,8.0500405,200.46,200.33,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739114181741,8.0500405,200.43,200.33,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739114181940,0.0326541,200.42,200.37,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1739114182240,8.0500405,200.4,200.37,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1739114182642,3.4927,200.39,200.37,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1739114184640,8.0500405,200.4,200.37,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1739114185244,3.4926,200.39,200.37,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1739114185843,8.0500405,200.4,200.37,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1739114186043,3.4928,200.38,200.37,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1739114186239,8.0500405,200.4,200.27,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739114186547,11.5433405,200.35,200.27,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739114187351,8.0500405,200.35,200.27,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739114187545,0.03820425,200.33,200.29,0.03163377]
["bitfinex-derivatives","SOLF0:USTF0",1739114193644,3.494,200.31,200.29,0.03163377]
["bitfinex-derivatives","SOLF0:USTF0",1739114193842,8.0500405,200.32,200.29,0.03163377]
["bitfinex-derivatives","SOLF0:USTF0",1739114194249,0.03820425,200.33,200.29,0.03163377]
["bitfinex-derivatives","SOLF0:USTF0",1739114196150,8.0500405,200.32,200.29,0.03163377]
["bitfinex-derivatives","SOLF0:USTF0",1739114198151,8.0500405,200.32,200.17,11.1636405]
["bitfinex-derivatives","SOLF0:USTF0",1739114198352,8.0500405,200.28,200.17,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739114198552,11.5447405,200.28,200.17,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739114198754,8.0500405,200.28,200.17,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739114199455,0.03521077,200.25,200.2,0.03692978]
["bitfinex-derivatives","SOLF0:USTF0",1739114213263,8.08525127,200.25,200.2,0.03692978]
["bitfinex-derivatives","SOLF0:USTF0",1739114213657,0.03521077,200.25,200.2,0.03692978]
["bitfinex-derivatives","SOLF0:USTF0",1739114217162,0.03521077,200.25,200.2,8.08697028]
["bitfinex-derivatives","SOLF0:USTF0",1739114217362,0.03521077,200.25,200.23,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114219966,0.03521077,200.25,200.21,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739114220867,0.03521077,200.25,200.23,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114221070,8.0500405,200.37,200.23,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114221567,3.4933,200.36,200.23,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114222168,0.03331077,200.32,200.27,0.03165217]
["bitfinex-derivatives","SOLF0:USTF0",1739114225069,28.58398693,200.43,200.29,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114225277,20.53394643,200.43,200.32,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114225971,1.4796,200.45,200.35,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114226170,20.53394643,200.47,200.35,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114226372,0.03375331,200.42,200.38,0.03265077]
["bitfinex-derivatives","SOLF0:USTF0",1739114228477,8.0500405,200.4,200.38,0.03265077]
["bitfinex-derivatives","SOLF0:USTF0",1739114231175,3.4932,200.36,200.24,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739114231381,8.0500405,200.34,200.24,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739114231878,8.0500405,200.34,200.22,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739114232079,8.0500405,200.31,200.22,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739114232282,0.0343249,200.3,200.26,0.03212364]
["bitfinex-derivatives","SOLF0:USTF0",1739114234586,8.0500405,200.28,200.16,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739114235086,11.5446405,200.28,200.16,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739114235685,0.03836624,200.24,200.2,0.0332198]
["bitfinex-derivatives","SOLF0:USTF0",1739114238087,8.0500405,200.34,200.21,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114238390,8.0500405,200.37,200.24,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114238589,3.1265,200.38,200.27,8.0500405]
["bitfinex-derivatives","SOLF0:USTF0",1739114239291,0.0315399,200.35,200.3,0.03323684]
["bitfinex-derivatives","SOLF0:USTF0",1739114252099,0.0315399,200.35,200.3,12.94074436]
["bitfinex-derivatives","SOLF0:USTF0",1739114254702,4.5553,200.45,200.34,12.90750752]
["bitfinex-derivatives","SOLF0:USTF0",1739114256003,0.03351355,200.42,200.37,0.03406203]
["bitfinex-derivatives","SOLF0:USTF0",1739114261610,8.06788295,200.4,200.37,0.03406203]
["bitfinex-derivatives","SOLF0:USTF0",1739114262505,3.4926,200.39,200.37,0.03406203]
["bitfinex-derivatives","SOLF0:USTF0",1739114262707,8.06788295,200.4,200.37,0.03406203]
["bitfinex-derivatives","SOLF0:USTF0",1739114263307,3.4926,200.39,200.37,0.03406203]
["bitfinex-derivatives","SOLF0:USTF0",1739114263808,3.4926,200.39,200.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739114264308,11.56088295,200.37,200.27,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739114264906,0.03690216,200.34,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114265111,8.10478511,200.34,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114265909,3.4937,200.33,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114266113,1.5257,200.33,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114266414,5.0195,200.33,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114266917,3.4938,200.32,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114268513,6.467,200.33,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114269318,3.4939,200.32,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114271013,8.06788295,200.31,200.3,0.03364505]
["bitfinex-derivatives","SOLF0:USTF0",1739114271219,8.06788295,200.31,200.2,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739114271719,3.4942,200.3,200.2,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739114271919,8.06788295,200.31,200.2,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739114272315,0.03468791,200.28,200.23,0.0320119]
["bitfinex-derivatives","SOLF0:USTF0",1739114276923,0.03468791,200.28,200.25,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114278729,0.03468791,200.28,200.24,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739114279329,0.03468791,200.28,200.24,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739114279626,0.03468791,200.28,200.23,0.0320119]
["bitfinex-derivatives","SOLF0:USTF0",1739114286139,0.03468791,200.28,200.25,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114286435,1.5527,200.38,200.28,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114287435,0.03538309,200.35,200.31,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1739114289238,0.03538309,200.35,200.31,8.10188999]
["bitfinex-derivatives","SOLF0:USTF0",1739114289437,0.03538309,200.35,200.34,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114290242,8.06788295,200.46,200.34,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114290541,4.6817,200.49,200.34,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114290542,3.491,200.48,200.34,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114290933,12.74958295,200.49,200.34,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114291139,3.4913,200.47,200.34,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114291338,3.4913,200.47,200.38,0.035257]
["bitfinex-derivatives","SOLF0:USTF0",1739114291642,0.035985,200.43,200.38,0.035257]
["bitfinex-derivatives","SOLF0:USTF0",1739114292345,8.10386795,200.43,200.38,0.035257]
["bitfinex-derivatives","SOLF0:USTF0",1739114292945,0.035985,200.43,200.38,0.035257]
["bitfinex-derivatives","SOLF0:USTF0",1739114294348,8.10386795,200.43,200.38,0.035257]
["bitfinex-derivatives","SOLF0:USTF0",1739114296146,8.10386795,200.43,200.3,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114296348,8.06788295,200.4,200.27,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114296744,11.56038295,200.4,200.27,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114297337,0.03823171,200.36,200.31,0.03376036]
["bitfinex-derivatives","SOLF0:USTF0",1739114307861,0.03823171,200.36,200.33,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114308360,3.4914,200.46,200.33,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114309257,5.0116,200.47,200.37,0.03302879]
["bitfinex-derivatives","SOLF0:USTF0",1739114309457,0.03688513,200.42,200.37,0.03302879]
["bitfinex-derivatives","SOLF0:USTF0",1739114310356,0.03688513,200.42,200.39,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114316271,0.03688513,200.42,200.37,0.03302879]
["bitfinex-derivatives","SOLF0:USTF0",1739114323073,0.03688513,200.42,200.39,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114328368,1.4586,200.51,200.39,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114328575,1.4586,200.51,200.43,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114329774,1.4586,200.51,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114334575,3.4907,200.5,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114334777,1.4586,200.51,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114336877,1.5203,200.53,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114338786,5.0106,200.53,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114340184,3.4907,200.51,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114340388,8.06788295,200.52,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114340786,11.55838295,200.52,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114340989,3.4905,200.52,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114342083,1.5203,200.53,200.45,0.03336721]
["bitfinex-derivatives","SOLF0:USTF0",1739114343384,21.99624643,200.59,200.49,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114343885,21.99624643,200.59,200.52,0.03564578]
["bitfinex-derivatives","SOLF0:USTF0",1739114344293,3.4895,200.58,200.52,0.03564578]
["bitfinex-derivatives","SOLF0:USTF0",1739114344486,8.06788295,200.58,200.52,0.03564578]
["bitfinex-derivatives","SOLF0:USTF0",1739114344894,8.06788295,200.58,200.43,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114345298,3.49,200.54,200.43,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114346197,0.03144223,200.51,200.46,0.0372419]
["bitfinex-derivatives","SOLF0:USTF0",1739114347497,3.07094223,200.51,200.46,0.0372419]
["bitfinex-derivatives","SOLF0:USTF0",1739114347791,3.4907,200.5,200.46,0.0372419]
["bitfinex-derivatives","SOLF0:USTF0",1739114350800,3.4908,200.5,200.46,0.0372419]
["bitfinex-derivatives","SOLF0:USTF0",1739114351100,4.52564223,200.51,200.46,0.0372419]
["bitfinex-derivatives","SOLF0:USTF0",1739114351800,2.97234223,200.51,200.46,8.10512485]
["bitfinex-derivatives","SOLF0:USTF0",1739114352001,0.03144223,200.51,200.46,8.10512485]
["bitfinex-derivatives","SOLF0:USTF0",1739114354094,0.03144223,200.51,200.49,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114355802,0.03144223,200.51,200.46,8.10512485]
["bitfinex-derivatives","SOLF0:USTF0",1739114360808,0.03144223,200.51,200.5,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739114361199,22.08624643,200.62,200.49,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114361406,22.08624643,200.62,200.58,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739114362202,1.5523,200.62,200.52,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114362409,1.57462991,200.62,200.59,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739114362605,1.57462991,200.62,200.52,8.06788295]
["bitfinex-derivatives","SOLF0:USTF0",1739114363713,1.57462991,200.62,200.55,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1739114364014,1.57462991,200.62,200.58,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739114364207,1.57462991,200.62,200.55,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1739114364609,1.57462991,200.62,200.58,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739114366216,1.57462991,200.62,200.55,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1739114366415,1.57462991,200.62,200.59,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739114372220,1.57462991,200.62,200.55,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1739114372723,1.57462991,200.62,200.6,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739114373623,0.02232991,200.62,200.55,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1739114373819,0.02232991,200.62,200.61,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739114376121,20.79990116,200.68,200.67,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739114377523,20.79990116,200.68,200.66,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739114377724,8.10157588,200.7,200.66,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739114379524,8.10157588,200.7,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114379725,3.4874,200.69,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114381824,3.4876,200.68,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114382727,8.10157588,200.7,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114382928,11.58897588,200.7,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114383230,11.58897588,200.7,200.65,3.51967024]
["bitfinex-derivatives","SOLF0:USTF0",1739114383429,11.58877588,200.7,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114383627,5.1477937,200.69,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114384430,5.1477937,200.69,200.66,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739114385435,5.1477937,200.67,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114385623,5.1477937,200.67,200.65,3.51977024]
["bitfinex-derivatives","SOLF0:USTF0",1739114386128,5.1477937,200.67,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114387935,5.1477937,200.67,200.66,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739114389332,5.1477937,200.67,200.65,3.51977024]
["bitfinex-derivatives","SOLF0:USTF0",1739114389534,5.1477937,200.67,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114390133,5.1477937,200.67,200.65,3.51957024]
["bitfinex-derivatives","SOLF0:USTF0",1739114390334,5.1477937,200.67,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114390834,5.1477937,200.67,200.66,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739114392231,5.1477937,200.69,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114393435,5.1477937,200.69,200.67,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739114393634,5.1477937,200.69,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114394435,5.1477937,200.69,200.67,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739114398034,5.1477937,200.69,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114398235,5.1477937,200.69,200.66,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739114399534,5.1477937,200.69,200.65,3.51977024]
["bitfinex-derivatives","SOLF0:USTF0",1739114400836,5.1477937,200.69,200.65,0.03167024]
["bitfinex-derivatives","SOLF0:USTF0",1739114402240,0.03369293,200.7,200.66,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114402844,0.03369293,200.7,200.69,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739114404742,5.1477937,200.77,200.73,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739114404938,5.1477937,200.77,200.7,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114405141,5.1477937,200.75,200.68,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114405845,5.1477937,200.75,200.69,0.03168153]
["bitfinex-derivatives","SOLF0:USTF0",1739114406041,5.1477937,200.73,200.69,0.03168153]
["bitfinex-derivatives","SOLF0:USTF0",1739114406645,3.4869,200.72,200.69,0.03168153]
["bitfinex-derivatives","SOLF0:USTF0",1739114407145,5.1477937,200.73,200.69,0.03168153]
["bitfinex-derivatives","SOLF0:USTF0",1739114407446,8.6344937,200.73,200.69,0.03168153]
["bitfinex-derivatives","SOLF0:USTF0",1739114407646,5.1477937,200.73,200.69,3.51908153]
["bitfinex-derivatives","SOLF0:USTF0",1739114408246,5.1477937,200.71,200.69,0.03168153]
["bitfinex-derivatives","SOLF0:USTF0",1739114413550,5.1477937,200.71,200.59,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114413850,5.1477937,200.66,200.59,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114414551,8.6356937,200.66,200.59,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114414751,0.03194141,200.65,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114415349,0.03194141,200.65,200.61,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114416353,0.03194141,200.65,200.63,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114416849,0.03194141,200.65,200.61,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114417154,0.03194141,200.65,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114417352,5.1477937,200.64,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114419055,5.1477937,200.62,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114421657,5.1477937,200.64,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114429564,8.6360937,200.64,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114429761,5.1477937,200.64,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114430065,0.03194141,200.65,200.61,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114434273,3.52004141,200.65,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114434461,5.1477937,200.64,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114434973,0.03194141,200.65,200.6,0.03800744]
["bitfinex-derivatives","SOLF0:USTF0",1739114435373,0.03194141,200.65,200.61,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114436273,0.03194141,200.65,200.63,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114438874,0.03194141,200.65,200.61,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114439976,0.03194141,200.65,200.63,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114442175,5.1477937,200.74,200.63,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114442475,5.1477937,200.74,200.67,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114443376,5.1477937,200.74,200.68,0.0334554]
["bitfinex-derivatives","SOLF0:USTF0",1739114443778,5.1477937,200.72,200.68,0.0334554]
["bitfinex-derivatives","SOLF0:USTF0",1739114444077,5.1477937,200.7,200.68,0.0334554]
["bitfinex-derivatives","SOLF0:USTF0",1739114447377,8.6349937,200.7,200.68,0.0334554]
["bitfinex-derivatives","SOLF0:USTF0",1739114447577,5.1477937,200.7,200.68,0.0334554]
["bitfinex-derivatives","SOLF0:USTF0",1739114448576,3.4874,200.69,200.68,0.0334554]
["bitfinex-derivatives","SOLF0:USTF0",1739114449577,5.1477937,200.7,200.59,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114449779,33.0831,200.76,200.59,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114449780,5.1477937,200.67,200.59,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114449981,5.1477937,200.67,200.61,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114450779,0.0334554,200.66,200.62,0.03793226]
["bitfinex-derivatives","SOLF0:USTF0",1739114451275,0.0334554,200.66,200.65,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114451883,5.1477937,200.73,200.65,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114452181,5.1477937,200.73,200.67,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114452478,5.1477937,200.73,200.7,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739114452977,5.1477937,200.73,200.65,5.1477937]
["bitfinex-derivatives","SOLF0:USTF0",1739114453177,5.1477937,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114453682,3.4866,200.74,200.69,3.52351627]
["bitfinex-derivatives","SOLF0:USTF0",1739114454581,3.4866,200.74,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739114455285,8.04069587,200.76,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739114455585,3.4863,200.75,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739114455786,8.04069587,200.76,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739114456084,3.4865,200.74,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739114456485,8.04069587,200.76,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114456787,8.04069587,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114456981,11.52739587,200.73,200.69,3.52351627]
["bitfinex-derivatives","SOLF0:USTF0",1739114457577,3.4872,200.71,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114458286,8.04069587,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114458983,11.52749587,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114459178,19.5129,200.79,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114459481,3.4863,200.75,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114460185,8.04069587,200.76,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114460877,3.4864,200.75,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114461483,3.4866,200.74,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114462181,8.04069587,200.76,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114462382,4.5329,200.79,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114463186,3.4862,200.76,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114464091,4.5329,200.79,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114464988,3.4862,200.76,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114465180,4.5329,200.79,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114465484,8.04069587,200.77,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114465679,11.52689587,200.77,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114465886,8.04069587,200.77,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114466789,3.4862,200.76,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114467790,3.4864,200.75,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114468888,8.04069587,200.77,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114469191,8.04069587,200.74,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114469895,3.4868,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114470190,8.04069587,200.74,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114471793,3.4867,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114471994,8.04069587,200.74,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114472593,11.52739587,200.74,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114472893,8.04069587,200.74,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114473791,5.14587912,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114474395,5.14587912,200.73,200.7,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1739114476493,5.14587912,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114476692,5.14587912,200.73,200.71,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1739114478796,5.14587912,200.73,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114479094,5.14587912,200.71,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114479595,5.14587912,200.71,200.69,3.52351627]
["bitfinex-derivatives","SOLF0:USTF0",1739114479800,5.14587912,200.71,200.69,0.03611627]
["bitfinex-derivatives","SOLF0:USTF0",1739114483397,5.14587912,200.71,200.69,3.52351627]
["bitfinex-derivatives","SOLF0:USTF0",1739114483994,5.14587912,200.73,200.72,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739114486203,5.14587912,200.75,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739114486401,5.14587912,200.75,200.68,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114486596,5.14587912,200.75,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114486802,5.14587912,200.75,200.72,3.51940368]
["bitfinex-derivatives","SOLF0:USTF0",1739114488112,5.14587912,200.75,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114488311,5.14587912,200.73,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114490808,5.14587912,200.75,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114491809,5.14587912,200.75,200.73,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739114493215,5.14587912,200.75,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739114493417,5.14587912,200.75,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114493418,5.14587912,200.77,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114494214,5.14587912,200.77,200.73,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739114494510,5.14587912,200.77,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114495220,5.14587912,200.77,200.75,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739114495922,5.14587912,200.77,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114495923,5.14587912,200.77,200.73,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739114496122,5.14587912,200.75,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114499218,5.14587912,200.75,200.73,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739114500225,5.14587912,200.77,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114500926,5.14587912,200.77,200.75,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739114503427,5.14587912,200.77,200.76,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739114504324,5.14587912,200.77,200.74,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739114504630,5.14587912,200.77,200.72,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1739114504819,5.14587912,200.77,200.76,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739114505927,5.14587912,200.79,200.76,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739114507030,5.14587912,200.79,200.77,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739114507929,5.14587912,200.83,200.81,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739114508124,63.66428222,200.85,200.81,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739114508328,63.66428222,200.85,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114508725,5.14587912,200.83,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114509534,55.4664031,200.85,200.8,5.18051211]
["bitfinex-derivatives","SOLF0:USTF0",1739114510127,25.94578028,200.87,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114510329,5.14587912,200.85,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114510526,5.14587912,200.83,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114510829,3.4851,200.82,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114511132,5.14587912,200.81,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114511635,8.63117912,200.81,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114512734,5.14587912,200.81,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114513530,8.63057912,200.85,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114513730,5.14587912,200.85,200.8,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1739114514331,3.4844,200.86,200.8,8.66601211]
["bitfinex-derivatives","SOLF0:USTF0",1739114514528,5.14587912,200.87,200.8,5.18051211]
["bitfinex-derivatives","SOLF0:USTF0",1739114514933,5.14587912,200.89,200.82,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114515127,5.14587912,200.89,200.82,8.63097912]
["bitfinex-derivatives","SOLF0:USTF0",1739114515328,5.14587912,200.89,200.83,0.03474938]
["bitfinex-derivatives","SOLF0:USTF0",1739114515529,25.94578028,200.91,200.84,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114515827,5.14587912,200.91,200.84,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114516031,5.14587912,200.89,200.84,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114516232,5.14587912,200.89,200.83,0.03474938]
["bitfinex-derivatives","SOLF0:USTF0",1739114516931,3.4843,200.87,200.83,0.03474938]
["bitfinex-derivatives","SOLF0:USTF0",1739114517931,5.14587912,200.89,200.83,0.03474938]
["bitfinex-derivatives","SOLF0:USTF0",1739114518134,3.4841,200.88,200.83,0.03474938]
["bitfinex-derivatives","SOLF0:USTF0",1739114518532,3.4841,200.88,200.83,3.51964938]
["bitfinex-derivatives","SOLF0:USTF0",1739114519439,5.14587912,200.89,200.83,3.51964938]
["bitfinex-derivatives","SOLF0:USTF0",1739114520634,8.62947912,200.91,200.87,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114520838,11.94898028,200.98,200.9,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114521029,11.94898028,200.98,200.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739114521030,55.4664031,200.99,200.97,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114521232,66.54070119,201.0,200.97,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114521439,116.23862188,201.02,200.99,5.14587912]
["bitfinex-derivatives","SOLF0:USTF0",1739114521733,75.47096306,201.02,201.01,8.62767912]
["bitfinex-derivatives","SOLF0:USTF0",1739114522031,3.58001809,201.02,201.01,8.62767912]
["bitfinex-derivatives","SOLF0:USTF0",1739114522433,82.71814754,201.02,201.01,14.62767912]
["bitfinex-derivatives","SOLF0:USTF0",1739114522628,58.14534754,201.02,201.01,8.62767912]
["bitfinex-derivatives","SOLF0:USTF0",1739114522940,47.59004754,201.02,201.01,8.62767912]
["bitfinex-derivatives","SOLF0:USTF0",1739114523137,14.21884754,201.02,201.01,8.62767912]
["bitfinex-derivatives","SOLF0:USTF0",1739114523436,129.47382677,201.03,201.01,8.62767912]
["bitfinex-derivatives","SOLF0:USTF0",1739114523631,10.5974498,201.03,201.02,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114523843,2.84738881,201.03,201.02,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114524339,166.34865919,201.05,201.03,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739114524540,10.75671082,201.07,201.02,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114524836,10.75671082,201.07,201.06,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114525435,3.0,201.17,201.06,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114525736,3.0,201.17,201.12,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114526137,3.0,201.17,201.1,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739114526539,7.99964577,201.28,201.15,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114526728,7.99964577,201.31,201.18,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114527138,3.0,201.3,201.22,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739114528133,3.0,201.3,201.23,79.28770009]
["bitfinex-derivatives","SOLF0:USTF0",1739114528331,3.0,201.3,201.23,82.76560009]
["bitfinex-derivatives","SOLF0:USTF0",1739114528536,7.99964577,201.4,201.27,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114528730,7.99964577,201.37,201.24,7.99964577]
["bitfinex-derivatives","SOLF0:USTF0",1739114528935,7.99964577,201.34,201.24,79.28770009]
["bitfinex-derivatives","SOLF0:USTF0",1739114529136,7.99964577,201.4,201.24,79.28770009]
["bitfinex-derivatives","SOLF0:USTF0",1739114529137,7.99964577,201.33,201.28,0.03285523]
["bitfinex-derivatives","SOLF0:USTF0",1739114529337,7.99964577,201.36,201.28,0.03285523]
["bitfinex-derivatives","SOLF0:USTF0",1739114529833,7.99964577,201.35,201.3,0.03354902]
["bitfinex-derivatives","SOLF0:USTF0",1739114530032,7.99964577,201.36,201.25,79.28770009]
["bitfinex-derivatives","SOLF0:USTF0",1739114530237,7.99964577,201.39,201.25,79.28770009]
["bitfinex-derivatives","SOLF0:USTF0",1739114530441,7.99964577,201.39,201.28,0.03615626]
["bitfinex-derivatives","SOLF0:USTF0",1739114530837,3.4755,201.38,201.29,134.74756045]
["bitfinex-derivatives","SOLF0:USTF0",1739114531038,7.99964577,201.36,201.29,134.74756045]
["bitfinex-derivatives","SOLF0:USTF0",1739114531239,7.99964577,201.33,201.29,134.74756045]
["bitfinex-derivatives","SOLF0:USTF0",1739114531541,7.99964577,201.33,201.3,0.03627563]
["bitfinex-derivatives","SOLF0:USTF0",1739114531840,7.99964577,201.33,201.3,79.32397572]
["bitfinex-derivatives","SOLF0:USTF0",1739114532244,3.74,201.47,201.3,79.32397572]
["bitfinex-derivatives","SOLF0:USTF0",1739114532437,7.99964577,201.32,201.3,79.32397572]
["bitfinex-derivatives","SOLF0:USTF0",1739114532640,11.47614577,201.32,201.3,79.28770009]
["bitfinex-derivatives","SOLF0:USTF0",1739114532839,7.99964577,201.32,201.29,55.45986036]
["bitfinex-derivatives","SOLF0:USTF0",1739114533041,7.99964577,201.32,201.29,55.4945467]
["bitfinex-derivatives","SOLF0:USTF0",1739114533340,11.47614577,201.32,201.31,133.9679216]
["bitfinex-derivatives","SOLF0:USTF0",1739114533540,7.99964577,201.32,201.29,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739114533737,11.47644577,201.3,201.29,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739114535347,3.4761,201.35,201.29,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739114535541,7.99964577,201.41,201.29,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739114535747,7.99964577,201.41,201.28,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739114535956,7.99964577,201.41,201.33,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739114536343,3.4752,201.4,201.33,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739114536546,7.99964577,201.4,201.33,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739114536847,7.99964577,201.37,201.33,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739114537147,7.99964577,201.37,201.34,159.44174929]
["bitfinex-derivatives","SOLF0:USTF0",1739114537538,3.4759,201.36,201.34,44.99853202]
["bitfinex-derivatives","SOLF0:USTF0",1739114537743,12.79074053,201.35,201.34,44.99853202]
["bitfinex-derivatives","SOLF0:USTF0",1739114538243,3.4759,201.36,201.34,44.99853202]
["bitfinex-derivatives","SOLF0:USTF0",1739114539443,3.4758,201.36,201.35,6.41728716]
["bitfinex-derivatives","SOLF0:USTF0",1739114539747,3.41289399,201.39,201.35,5.49518716]
["bitfinex-derivatives","SOLF0:USTF0",1739114540546,3.4758,201.36,201.35,5.49518716]
["bitfinex-derivatives","SOLF0:USTF0",1739114541249,3.4763,201.34,201.32,0.03301144]
["bitfinex-derivatives","SOLF0:USTF0",1739114541554,3.41289399,201.39,201.32,0.03301144]
["bitfinex-derivatives","SOLF0:USTF0",1739114541743,3.4763,201.33,201.32,0.03301144]
["bitfinex-derivatives","SOLF0:USTF0",1739114545152,3.4763,201.33,201.32,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739114545345,3.4778,201.25,201.17,16.59074053]
["bitfinex-derivatives","SOLF0:USTF0",1739114545852,0.9043,201.34,201.17,16.59074053]
["bitfinex-derivatives","SOLF0:USTF0",1739114546251,0.9043,201.34,201.22,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739114546552,0.03171137,201.28,201.24,0.03792139]
["bitfinex-derivatives","SOLF0:USTF0",1739114547248,0.03171137,201.28,201.24,3.51572139]
["bitfinex-derivatives","SOLF0:USTF0",1739114547448,0.03171137,201.28,201.24,0.03792139]
["bitfinex-derivatives","SOLF0:USTF0",1739114547652,0.03171137,201.28,201.25,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739114548149,0.03171137,201.28,201.24,0.03792139]
["bitfinex-derivatives","SOLF0:USTF0",1739114548352,0.03171137,201.28,201.26,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739114548653,3.4765,201.32,201.25,12.79074053]
["bitfinex-derivatives","SOLF0:USTF0",1739114548855,14.35164528,201.36,201.25,12.79074053]
["bitfinex-derivatives","SOLF0:USTF0",1739114549152,14.35164528,201.36,201.29,12.79074053]
["bitfinex-derivatives","SOLF0:USTF0",1739114549950,14.35164528,201.36,201.3,0.03725854]
["bitfinex-derivatives","SOLF0:USTF0",1739114550254,14.35164528,201.36,201.3,3.83725854]
["bitfinex-derivatives","SOLF0:USTF0",1739114550546,14.35164528,201.36,201.3,5.32025854]
["bitfinex-derivatives","SOLF0:USTF0",1739114550752,9.55944528,201.36,201.35,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1739114551253,53.56803769,201.37,201.35,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1739114551453,46.38093769,201.37,201.35,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1739114551655,167.17553836,201.37,201.35,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1739114552154,167.17553836,201.37,201.3,18.11099907]
["bitfinex-derivatives","SOLF0:USTF0",1739114553645,167.17553836,201.37,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739114554153,167.17553836,201.37,201.35,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739114554448,167.17553836,201.37,201.3,18.11099907]
["bitfinex-derivatives","SOLF0:USTF0",1739114554654,20.38436785,201.37,201.3,18.11099907]
["bitfinex-derivatives","SOLF0:USTF0",1739114555347,20.38436785,201.37,201.33,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739114555848,20.38436785,201.37,201.3,18.11099907]
["bitfinex-derivatives","SOLF0:USTF0",1739114556656,20.38436785,201.37,201.35,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739114557357,20.38436785,201.37,201.31,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739114557549,20.38436785,201.36,201.31,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739114557853,20.38436785,201.36,201.3,18.11099907]
["bitfinex-derivatives","SOLF0:USTF0",1739114557854,20.38436785,201.36,201.33,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739114558253,20.38436785,201.36,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114558457,20.38436785,201.36,201.32,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739114558654,20.38436785,201.36,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114558852,20.38436785,201.36,201.32,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739114559048,20.38436785,201.36,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114559447,20.38436785,201.36,201.33,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739114559652,20.38436785,201.36,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114560054,20.38436785,201.36,201.33,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739114560252,20.38436785,201.39,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114560651,20.38436785,201.39,201.32,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739114561055,20.38436785,201.39,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114561761,3.4756,201.37,201.31,3.50938496]
["bitfinex-derivatives","SOLF0:USTF0",1739114562461,20.38436785,201.39,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114562662,3.4758,201.36,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114562955,20.38436785,201.39,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114563259,34.17736068,201.38,201.31,0.03278496]
["bitfinex-derivatives","SOLF0:USTF0",1739114563554,34.17736068,201.38,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114563763,3.4756,201.37,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114563952,34.17736068,201.38,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114565855,13.79299283,201.37,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114566061,13.79299283,201.37,201.31,11.49500494]
["bitfinex-derivatives","SOLF0:USTF0",1739114566257,13.79299283,201.37,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114566562,3.4758,201.36,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114567462,3.4758,201.36,201.31,11.49510494]
["bitfinex-derivatives","SOLF0:USTF0",1739114568455,20.38436785,201.36,201.32,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739114569066,20.38436785,201.36,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114570366,23.86016785,201.36,201.31,11.49510494]
["bitfinex-derivatives","SOLF0:USTF0",1739114571365,13.14049275,201.37,201.32,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739114572568,9.66479275,201.37,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114573361,9.66479275,201.37,201.33,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739114574768,9.66479275,201.37,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114574969,9.66479275,201.37,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739114575263,9.66479275,201.37,201.31,8.01850494]
["bitfinex-derivatives","SOLF0:USTF0",1739114575666,9.66479275,201.37,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739114576766,9.66479275,201.37,201.36,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739114577869,9.84688269,201.42,201.38,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739114578060,9.84688269,201.42,201.37,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114578265,9.84688269,201.42,201.38,0.03528182]
["bitfinex-derivatives","SOLF0:USTF0",1739114579574,9.84688269,201.42,201.41,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739114580166,9.84688269,201.42,201.38,0.03528182]
["bitfinex-derivatives","SOLF0:USTF0",1739114581070,9.84688269,201.42,201.39,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739114581673,9.84688269,201.42,201.4,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739114582172,9.84688269,201.42,201.38,0.03528182]
["bitfinex-derivatives","SOLF0:USTF0",1739114582173,9.84688269,201.42,201.41,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739114583465,200.61064603,201.46,201.4,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114583665,200.61064603,201.46,201.45,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739114584679,1.4956,201.52,201.46,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739114584976,1.4956,201.52,201.44,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114585169,1.4956,201.52,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114585372,3.4737,201.49,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114585773,1.4956,201.52,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114585967,400.8345025,201.5,201.43,3.50598389]
["bitfinex-derivatives","SOLF0:USTF0",1739114586170,397.3611025,201.5,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114586381,397.3611025,201.5,201.44,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739114586678,397.3611025,201.5,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114586868,3.4737,201.48,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114587075,397.3611025,201.5,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114587273,7.98571998,201.48,201.43,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1739114587468,8.01730387,201.48,201.35,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114587671,7.98571998,201.48,201.35,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114588178,9.60979549,201.44,201.35,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114588479,13.08419549,201.44,201.39,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739114588684,0.03158389,201.42,201.39,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739114588881,0.03158389,201.42,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114589083,0.03158389,201.42,201.39,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739114590583,0.03158389,201.42,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114590777,0.03158389,201.42,201.39,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739114590980,0.03158389,201.42,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114591379,0.03158389,201.42,201.37,3.51286518]
["bitfinex-derivatives","SOLF0:USTF0",1739114592788,3.50638389,201.42,201.37,3.51286518]
["bitfinex-derivatives","SOLF0:USTF0",1739114593087,0.03158389,201.42,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114593290,1.59438389,201.42,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114593885,3.4753,201.4,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114594080,1.59438389,201.42,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114594284,3.4753,201.39,201.37,0.03746518]
["bitfinex-derivatives","SOLF0:USTF0",1739114595985,3.4753,201.39,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739114596889,7.98571998,201.38,201.26,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114597084,7.98571998,201.38,201.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739114597085,17.60004685,201.38,201.23,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114597291,0.03306671,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114597485,3.50936671,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114597681,0.03306671,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114599387,3.4765,201.32,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114599584,0.03306671,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114599989,3.4765,201.32,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114601192,9.64655563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114601891,9.64655563,201.34,201.3,3.51169993]
["bitfinex-derivatives","SOLF0:USTF0",1739114602691,9.64655563,201.34,201.32,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739114602991,9.64655563,201.34,201.32,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114604890,9.64655563,201.34,201.33,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739114605484,9.64655563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114605691,9.64655563,201.34,201.3,3.51169993]
["bitfinex-derivatives","SOLF0:USTF0",1739114605992,9.64655563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114606194,9.64655563,201.34,201.31,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739114607893,9.64655563,201.34,201.33,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739114608192,9.64655563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114608381,9.64655563,201.34,201.3,3.51169993]
["bitfinex-derivatives","SOLF0:USTF0",1739114608586,13.12275563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114608890,9.64655563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114609093,3.4763,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114609487,9.64655563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114609991,13.12275563,201.34,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114610593,3.4767,201.31,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114610786,2.8916,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114611386,6.3681,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114612192,3.4765,201.32,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114612487,12.28441614,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114613597,3.4765,201.32,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114613894,12.28441614,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114614994,2.8916,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114617694,6.3681,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114617995,2.8916,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114618390,3.4765,201.32,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114618696,2.8916,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114619895,6.3679,201.33,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114622997,3.4765,201.32,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114623699,3.4767,201.31,201.3,0.03489993]
["bitfinex-derivatives","SOLF0:USTF0",1739114624593,2.8916,201.33,201.23,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114624997,2.8916,201.33,201.23,11.46371998]
["bitfinex-derivatives","SOLF0:USTF0",1739114625399,2.8916,201.33,201.23,7.98571998]
["bitfinex-derivatives","SOLF0:USTF0",1739114625595,3.4768,201.3,201.25,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739114625898,0.03734549,201.3,201.26,0.03819705]
["bitfinex-derivatives","SOLF0:USTF0",1739114627300,9.39452938,201.29,201.26,0.03819705]
["bitfinex-derivatives","SOLF0:USTF0",1739114627799,3.4773,201.27,201.26,0.03819705]
["bitfinex-derivatives","SOLF0:USTF0",1739114628000,14.5118558,201.29,201.22,5.11732642]
["bitfinex-derivatives","SOLF0:USTF0",1739114628396,9.39452938,201.29,201.2,5.11732642]
["bitfinex-derivatives","SOLF0:USTF0",1739114628702,5.11732642,201.22,201.16,5.11732642]
["bitfinex-derivatives","SOLF0:USTF0",1739114628902,14.5159883,201.22,201.16,5.11732642]
["bitfinex-derivatives","SOLF0:USTF0",1739114629093,0.03761507,201.21,201.16,5.11732642]
["bitfinex-derivatives","SOLF0:USTF0",1739114629293,0.03761507,201.21,201.2,5.11732642]
["bitfinex-derivatives","SOLF0:USTF0",1739114629605,9.39866188,201.22,201.19,11.47461408]
["bitfinex-derivatives","SOLF0:USTF0",1739114633303,9.39866188,201.22,201.19,7.99601408]
["bitfinex-derivatives","SOLF0:USTF0",1739114633498,9.39866188,201.22,201.18,0.03175904]
["bitfinex-derivatives","SOLF0:USTF0",1739114635405,9.39866188,201.22,201.19,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739114635604,9.39866188,201.22,201.18,0.03175904]
["bitfinex-derivatives","SOLF0:USTF0",1739114636001,0.03525774,201.23,201.18,0.03175904]
["bitfinex-derivatives","SOLF0:USTF0",1739114637002,0.03525774,201.23,201.18,3.51065904]
["bitfinex-derivatives","SOLF0:USTF0",1739114638707,0.03525774,201.23,201.2,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739114639303,0.03525774,201.23,201.19,7.99601408]
["bitfinex-derivatives","SOLF0:USTF0",1739114640500,0.03525774,201.23,201.19,11.47461408]
["bitfinex-derivatives","SOLF0:USTF0",1739114640703,0.03525774,201.23,201.19,7.99601408]
["bitfinex-derivatives","SOLF0:USTF0",1739114641808,0.03525774,201.23,201.21,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739114642209,0.03525774,201.23,201.22,7.99601408]
["bitfinex-derivatives","SOLF0:USTF0",1739114642409,0.03525774,201.23,201.22,11.47421408]
["bitfinex-derivatives","SOLF0:USTF0",1739114642604,9.51927585,201.25,201.22,7.99601408]
["bitfinex-derivatives","SOLF0:USTF0",1739114644016,9.51927585,201.25,201.24,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739114644509,9.51927585,201.25,201.22,8.03042907]
["bitfinex-derivatives","SOLF0:USTF0",1739114645915,9.51927585,201.25,201.23,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739114646317,9.51927585,201.25,201.24,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739114649709,9.51927585,201.25,201.24,8.59363804]
["bitfinex-derivatives","SOLF0:USTF0",1739114651820,0.03180611,201.26,201.25,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739114653915,0.03180611,201.26,201.24,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114654521,0.03180611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114655424,0.03180611,201.26,201.23,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739114655626,0.03180611,201.26,201.24,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114658625,0.03180611,201.26,201.24,8.59343804]
["bitfinex-derivatives","SOLF0:USTF0",1739114658816,0.03180611,201.26,201.24,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114659226,0.03180611,201.26,201.25,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739114663827,0.03180611,201.26,201.24,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114664126,0.03180611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114664624,0.03180611,201.26,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114665424,3.4777,201.25,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114665924,3.50930611,201.26,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114671329,3.50930611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114672830,0.03180611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114673028,8.08594415,201.26,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114673428,3.4777,201.25,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114673628,8.08594415,201.26,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114673935,3.478,201.24,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114674128,8.08594415,201.26,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114674528,3.478,201.24,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114676243,28.470312,201.26,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114677138,3.4779,201.24,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114683838,6.44780611,201.26,201.22,8.62835303]
["bitfinex-derivatives","SOLF0:USTF0",1739114685543,2.97020611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114685842,3.4778,201.25,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114689744,2.97020611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114689945,3.4779,201.24,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114690347,2.97020611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114690546,3.4777,201.25,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114691643,2.97020611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114691841,3.4779,201.24,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114692041,2.97020611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114692345,0.03180611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114693246,3.4778,201.25,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114693545,0.03180611,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114693744,20.41617396,201.26,201.22,5.15015303]
["bitfinex-derivatives","SOLF0:USTF0",1739114694045,20.41617396,201.26,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114694440,3.4779,201.24,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114696748,3.478,201.23,201.22,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1739114696941,5.11573804,201.24,201.11,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114697141,5.11573804,201.15,201.09,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114697341,8.59523804,201.15,201.09,8.59603804]
["bitfinex-derivatives","SOLF0:USTF0",1739114697543,8.59523804,201.15,201.07,6.70083804]
["bitfinex-derivatives","SOLF0:USTF0",1739114697544,5.11573804,201.15,201.07,6.70083804]
["bitfinex-derivatives","SOLF0:USTF0",1739114697843,5.11573804,201.15,201.07,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114698039,0.03821228,201.13,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114699346,0.03821228,201.13,201.09,5.15052957]
["bitfinex-derivatives","SOLF0:USTF0",1739114700250,8.63375032,201.13,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114700549,5.15395032,201.13,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114700851,0.03821228,201.13,201.09,5.15052957]
["bitfinex-derivatives","SOLF0:USTF0",1739114703849,3.48,201.12,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114704643,0.03821228,201.13,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114704946,3.51801228,201.13,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114705252,3.48,201.12,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114706654,3.4803,201.11,201.09,0.03479153]
["bitfinex-derivatives","SOLF0:USTF0",1739114706864,20.01573804,201.1,200.93,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114707155,5.11573804,201.06,200.99,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114707747,5.11573804,201.0,200.93,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739114708250,0.03533461,200.99,200.94,0.03689748]
["bitfinex-derivatives","SOLF0:USTF0",1739114708755,5.11573804,200.98,200.94,0.03689748]
["bitfinex-derivatives","SOLF0:USTF0",1739114709151,8.59813804,200.98,200.94,0.03689748]
["bitfinex-derivatives","SOLF0:USTF0",1739114709345,0.03533461,200.99,200.94,0.03689748]
["bitfinex-derivatives","SOLF0:USTF0",1739114709346,5.11573804,200.96,200.94,0.03689748]
["bitfinex-derivatives","SOLF0:USTF0",1739114710148,8.59843804,200.96,200.94,0.03689748]
["bitfinex-derivatives","SOLF0:USTF0",1739114711753,5.11573804,200.96,200.86,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114711959,5.11573804,200.9,200.84,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114712651,5.11573804,200.9,200.82,6.71333804]
["bitfinex-derivatives","SOLF0:USTF0",1739114713048,0.03280559,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114713357,0.03280559,200.88,200.84,5.15364092]
["bitfinex-derivatives","SOLF0:USTF0",1739114713550,0.03280559,200.88,200.86,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114714448,0.03280559,200.88,200.84,5.15364092]
["bitfinex-derivatives","SOLF0:USTF0",1739114719266,0.03280559,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114719768,5.14854363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114720770,8.63264363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114723269,3.4843,200.87,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114723669,5.14854363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114723969,8.63264363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114724272,5.14854363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114725874,3.4843,200.87,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114726465,5.14854363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114726665,8.63264363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114727276,3.4845,200.86,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114727579,5.14854363,200.88,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114727978,3.4843,200.87,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114729882,5.11573804,200.86,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114730276,8.60023804,200.86,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114731977,5.11573804,200.86,200.84,0.03790288]
["bitfinex-derivatives","SOLF0:USTF0",1739114732175,5.11573804,200.86,200.64,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739114732176,14.9,200.85,200.41,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1739114732375,5.11573804,200.72,200.64,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114733178,5.11573804,200.7,200.62,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114733377,5.1538316,200.7,200.66,0.03490117]
["bitfinex-derivatives","SOLF0:USTF0",1739114733976,5.11573804,200.68,200.66,0.03490117]
["bitfinex-derivatives","SOLF0:USTF0",1739114734981,5.11573804,200.68,200.56,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114734982,5.11573804,200.64,200.56,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114735182,5.11573804,200.68,200.6,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114735979,5.14912854,200.66,200.62,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1739114740293,14.774947,200.65,200.62,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1739114741794,5.11573804,200.64,200.62,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1739114742397,40.27505289,200.64,200.62,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1739114743296,35.15931485,200.64,200.62,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1739114745697,86.09849182,200.63,200.62,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1739114747902,5.11573804,200.64,200.62,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1739114751503,5.11573804,200.64,200.52,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114751799,5.11573804,200.59,200.52,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114752805,0.03165293,200.58,200.53,0.03757039]
["bitfinex-derivatives","SOLF0:USTF0",1739114753304,5.11573804,200.57,200.53,0.03757039]
["bitfinex-derivatives","SOLF0:USTF0",1739114754204,0.03165293,200.58,200.53,0.03757039]
["bitfinex-derivatives","SOLF0:USTF0",1739114754607,0.03165293,200.58,200.54,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114754903,5.11573804,200.65,200.56,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114755107,5.11573804,200.65,200.58,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114756006,5.11573804,200.63,200.59,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739114756202,5.11573804,200.63,200.56,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114756405,5.11573804,200.61,200.59,0.03422126]
["bitfinex-derivatives","SOLF0:USTF0",1739114756706,5.11573804,200.61,200.54,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114756907,5.11573804,200.61,200.58,0.03532847]
["bitfinex-derivatives","SOLF0:USTF0",1739114759107,5.11573804,200.59,200.49,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114759310,5.11573804,200.55,200.49,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114759505,5.11573804,200.55,200.47,59.79176025]
["bitfinex-derivatives","SOLF0:USTF0",1739114760412,0.03477924,200.53,200.49,0.03374965]
["bitfinex-derivatives","SOLF0:USTF0",1739114760713,5.15051728,200.53,200.49,0.03374965]
["bitfinex-derivatives","SOLF0:USTF0",1739114763506,5.11573804,200.51,200.49,0.03374965]
["bitfinex-derivatives","SOLF0:USTF0",1739114763810,5.15051728,200.53,200.49,0.03374965]
["bitfinex-derivatives","SOLF0:USTF0",1739114764410,0.03477924,200.53,200.49,0.03374965]
["bitfinex-derivatives","SOLF0:USTF0",1739114764915,0.03477924,200.53,200.49,5.14948769]
["bitfinex-derivatives","SOLF0:USTF0",1739114765309,0.03477924,200.53,200.51,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114765520,20.50181619,200.61,200.51,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114765814,20.50181619,200.61,200.56,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114766716,20.53531518,200.61,200.56,5.14810046]
["bitfinex-derivatives","SOLF0:USTF0",1739114768414,0.03349899,200.61,200.56,5.14810046]
["bitfinex-derivatives","SOLF0:USTF0",1739114769117,0.03349899,200.61,200.58,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114769518,20.50181619,200.64,200.6,5.11573804]
["bitfinex-derivatives","SOLF0:USTF0",1739114769719,20.50181619,200.64,200.63,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114770120,20.50181619,200.64,200.6,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114770620,20.53650025,200.64,200.6,8.07347149]
["bitfinex-derivatives","SOLF0:USTF0",1739114772216,15.79790025,200.64,200.6,8.07347149]
["bitfinex-derivatives","SOLF0:USTF0",1739114772521,55.04846316,200.65,200.63,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114773018,58.09846316,200.75,200.63,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114773519,0.03193666,200.71,200.67,0.03233513]
["bitfinex-derivatives","SOLF0:USTF0",1739114775420,0.03193666,200.71,200.68,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114785326,1.5404,200.81,200.68,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114785625,1.5404,200.81,200.73,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114785830,1.5404,200.81,200.7,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114786227,3.4858,200.79,200.7,8.03952625]
["bitfinex-derivatives","SOLF0:USTF0",1739114786428,0.03631922,200.78,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114786826,3.486,200.77,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114789631,3.4862,200.76,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114792233,3.52211922,200.78,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114792435,0.03631922,200.78,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114793733,3.486,200.77,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114798536,3.52221922,200.78,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114799537,3.486,200.77,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114800232,0.03631922,200.78,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114800437,3.52221922,200.78,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114801438,3.4865,200.74,200.73,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1739114801639,3.4865,200.74,200.68,5.14467986]
["bitfinex-derivatives","SOLF0:USTF0",1739114801837,3.4865,200.74,200.66,5.14467986]
["bitfinex-derivatives","SOLF0:USTF0",1739114802035,3.4867,200.73,200.66,5.14467986]
["bitfinex-derivatives","SOLF0:USTF0",1739114802439,1.5432,200.74,200.66,5.14467986]
["bitfinex-derivatives","SOLF0:USTF0",1739114802738,3.4871,200.71,200.68,0.0316878]
["bitfinex-derivatives","SOLF0:USTF0",1739114802939,5.14467986,200.69,200.62,5.14467986]
["bitfinex-derivatives","SOLF0:USTF0",1739114803744,8.04298222,200.72,200.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739114804243,0.03824457,200.68,200.64,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1739114809039,0.03824457,200.68,200.65,8.04298222]
["bitfinex-derivatives","SOLF0:USTF0",1739114811236,3.4857,200.79,200.65,8.04298222]
["bitfinex-derivatives","SOLF0:USTF0",1739114811437,3.097,200.8,200.7,8.04298222]
["bitfinex-derivatives","SOLF0:USTF0",1739114811643,3.097,200.8,200.67,8.04298222]
["bitfinex-derivatives","SOLF0:USTF0",1739114812043,3.4863,200.76,200.67,8.04298222]
["bitfinex-derivatives","SOLF0:USTF0",1739114812544,0.03426872,200.73,200.68,0.03645213]
["bitfinex-derivatives","SOLF0:USTF0",1739114813646,0.03426872,200.73,200.7,8.04298222]
["bitfinex-derivatives","SOLF0:USTF0",1739114823752,0.03426872,200.73,200.72,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114829656,5.17673728,200.73,200.68,0.03645213]
["bitfinex-derivatives","SOLF0:USTF0",1739114830350,5.14246856,200.71,200.68,0.03645213]
["bitfinex-derivatives","SOLF0:USTF0",1739114835560,8.62946856,200.71,200.68,0.03645213]
["bitfinex-derivatives","SOLF0:USTF0",1739114841462,5.14246856,200.71,200.68,0.03645213]
["bitfinex-derivatives","SOLF0:USTF0",1739114842964,5.14246856,200.71,200.64,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114843165,5.14246856,200.71,200.57,11.15334804]
["bitfinex-derivatives","SOLF0:USTF0",1739114843166,5.14246856,200.67,200.6,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114843363,5.14246856,200.65,200.58,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114843765,8.63066856,200.65,200.58,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114844163,0.03722107,200.64,200.59,0.03151925]
["bitfinex-derivatives","SOLF0:USTF0",1739114845062,5.14246856,200.63,200.59,0.03151925]
["bitfinex-derivatives","SOLF0:USTF0",1739114846363,8.63096856,200.63,200.59,0.03151925]
["bitfinex-derivatives","SOLF0:USTF0",1739114853468,5.14246856,200.63,200.59,0.03151925]
["bitfinex-derivatives","SOLF0:USTF0",1739114853874,5.14246856,200.61,200.59,0.03151925]
["bitfinex-derivatives","SOLF0:USTF0",1739114854074,8.63126856,200.61,200.59,0.03151925]
["bitfinex-derivatives","SOLF0:USTF0",1739114854274,5.14246856,200.61,200.59,0.03151925]
["bitfinex-derivatives","SOLF0:USTF0",1739114856875,3.489,200.6,200.54,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114857575,8.63126856,200.61,200.54,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114857978,0.03656452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114858373,3.52566452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114858574,0.03656452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114859177,3.52556452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114859377,5.14246856,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114860075,8.63156856,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114860571,3.52556452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114860979,0.03656452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114861779,3.4892,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114864082,8.63166856,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114864579,3.4892,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114864780,3.52556452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114866685,0.03656452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114866981,3.4892,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114873696,0.03656452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114873895,3.52556452,200.6,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114875498,3.4892,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114879501,8.63166856,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114879897,5.14246856,200.59,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114880096,5.14246856,200.57,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114880502,3.4897,200.56,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114881302,8.63196856,200.57,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114883203,5.14246856,200.57,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114883408,3.4897,200.56,200.55,0.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1739114895213,3.4904,200.52,200.46,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114895412,8.63286856,200.52,200.46,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114895607,5.14246856,200.52,200.46,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114895912,5.14246856,200.5,200.42,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114896315,0.03293838,200.48,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114902817,5.17540694,200.48,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114903519,8.66650694,200.48,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114904519,5.17540694,200.48,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114906221,8.66650694,200.48,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114906426,5.17540694,200.48,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114907718,3.4912,200.47,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114908316,5.14246856,200.46,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114908620,3.4916,200.45,200.44,0.03767504]
["bitfinex-derivatives","SOLF0:USTF0",1739114908822,3.4916,200.45,200.38,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114909024,5.14246856,200.44,200.38,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114909521,5.14246856,200.46,200.4,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114909720,2.9962,200.47,200.42,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114909918,0.03534201,200.45,200.42,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114910619,0.03534201,200.45,200.44,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114911825,5.14246856,200.54,200.44,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114912026,5.14246856,200.54,200.48,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114912327,20.74703506,200.56,200.5,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114912821,0.03218269,200.55,200.51,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1739114918229,3.52208269,200.55,200.51,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1739114919029,5.14246856,200.54,200.51,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1739114920632,3.4903,200.52,200.51,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1739114920833,5.14246856,200.54,200.51,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1739114925840,8.63256856,200.54,200.51,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1739114926139,5.14246856,200.52,200.51,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1739114927635,8.63276856,200.52,200.43,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114927841,5.14246856,200.5,200.43,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114928140,8.63336856,200.5,200.43,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114928334,5.14246856,200.5,200.43,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114928836,8.63356856,200.48,200.44,0.03151306]
["bitfinex-derivatives","SOLF0:USTF0",1739114929042,8.63356856,200.48,200.41,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114929237,8.66845414,200.48,200.44,0.03626747]
["bitfinex-derivatives","SOLF0:USTF0",1739114929537,5.14246856,200.46,200.44,0.03626747]
["bitfinex-derivatives","SOLF0:USTF0",1739114930644,8.63386856,200.46,200.44,0.03626747]
["bitfinex-derivatives","SOLF0:USTF0",1739114931241,3.4916,200.45,200.37,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114931436,5.14246856,200.43,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114931936,5.14246856,200.43,200.37,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114932341,5.14246856,200.41,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114932545,5.14246856,200.41,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114933245,5.14246856,200.39,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114933745,8.63506856,200.39,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114934948,5.14246856,200.39,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114935250,5.14246856,200.41,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114935452,0.03544793,200.42,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114936854,0.03544793,200.42,200.4,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739114937445,0.03544793,200.42,200.41,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739114937954,0.03544793,200.42,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114938556,0.03544793,200.42,200.4,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739114940360,5.14246856,200.41,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114940856,5.14246856,200.41,200.39,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739114941155,0.03544793,200.42,200.39,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114941356,0.03544793,200.42,200.41,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739114941550,0.03544793,200.42,200.41,8.63476856]
["bitfinex-derivatives","SOLF0:USTF0",1739114944756,0.03544793,200.42,200.39,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114946358,0.03544793,200.42,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114946963,5.14246856,200.41,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114947655,5.14246856,200.39,200.38,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1739114950565,5.14246856,200.39,200.29,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114950765,5.14246856,200.34,200.29,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114951364,5.14246856,200.34,200.27,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114951867,0.03263743,200.33,200.28,0.03746362]
["bitfinex-derivatives","SOLF0:USTF0",1739114952066,5.14246856,200.32,200.28,0.03746362]
["bitfinex-derivatives","SOLF0:USTF0",1739114952864,5.14246856,200.3,200.28,0.03746362]
["bitfinex-derivatives","SOLF0:USTF0",1739114953363,0.03263743,200.33,200.28,0.03746362]
["bitfinex-derivatives","SOLF0:USTF0",1739114953568,0.03263743,200.33,200.31,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114954267,0.03263743,200.33,200.29,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114955067,0.03263743,200.33,200.31,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114956159,5.14246856,200.42,200.31,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114956361,5.14246856,200.42,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114956560,5.14246856,200.42,200.37,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114957271,5.14246856,200.42,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114957566,5.14246856,200.4,200.37,0.03380405]
["bitfinex-derivatives","SOLF0:USTF0",1739114957863,5.14246856,200.4,200.33,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114958069,5.14246856,200.4,200.36,0.03424068]
["bitfinex-derivatives","SOLF0:USTF0",1739114962172,0.03474546,200.41,200.36,0.03424068]
["bitfinex-derivatives","SOLF0:USTF0",1739114967969,0.03474546,200.41,200.37,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114968172,0.03474546,200.41,200.39,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114970676,5.14246856,200.5,200.39,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114970881,5.14246856,200.5,200.36,0.03424068]
["bitfinex-derivatives","SOLF0:USTF0",1739114970882,5.14246856,200.5,200.43,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114971776,5.14246856,200.48,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114972082,5.14246856,200.46,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114973280,5.14246856,200.48,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114975584,0.03299615,200.49,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114977782,5.14246856,200.48,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114978882,8.63346856,200.48,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114981886,5.14246856,200.48,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114983289,8.63356856,200.48,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114985483,5.14246856,200.48,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114985689,8.63386856,200.46,200.44,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739114988986,8.63386856,200.46,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114988987,3.4918,200.44,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114989291,5.14246856,200.43,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114989591,5.14246856,200.41,200.35,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739114990090,0.03488481,200.4,200.36,0.03159987]
["bitfinex-derivatives","SOLF0:USTF0",1739114992092,5.14246856,200.37,200.36,0.03159987]
["bitfinex-derivatives","SOLF0:USTF0",1739114999597,5.14246856,200.37,200.29,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115000598,0.0359811,200.35,200.31,0.03447204]
["bitfinex-derivatives","SOLF0:USTF0",1739115001398,5.17844966,200.35,200.31,0.03447204]
["bitfinex-derivatives","SOLF0:USTF0",1739115001600,5.14246856,200.33,200.31,0.03447204]
["bitfinex-derivatives","SOLF0:USTF0",1739115002098,8.63616856,200.33,200.31,0.03447204]
["bitfinex-derivatives","SOLF0:USTF0",1739115002400,5.14246856,200.33,200.31,0.03447204]
["bitfinex-derivatives","SOLF0:USTF0",1739115003300,5.14246856,200.33,200.25,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115003603,5.14246856,200.31,200.25,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115004500,0.03500103,200.3,200.29,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115004701,5.14246856,200.37,200.29,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115004895,0.03686973,200.32,200.31,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115007595,5.14246856,200.43,200.31,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115007791,25.88950362,200.45,200.37,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115008403,25.88950362,200.45,200.39,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115008597,0.0363947,200.43,200.41,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115009102,0.0363947,200.43,200.39,5.17492379]
["bitfinex-derivatives","SOLF0:USTF0",1739115010701,0.0363947,200.43,200.41,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115010903,0.0363947,200.43,200.39,0.03245523]
["bitfinex-derivatives","SOLF0:USTF0",1739115012404,5.14246856,200.4,200.39,0.03245523]
["bitfinex-derivatives","SOLF0:USTF0",1739115013103,5.14246856,200.4,200.31,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115013305,5.14246856,200.38,200.31,5.14246856]
["bitfinex-derivatives","SOLF0:USTF0",1739115013803,8.06827135,200.41,200.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739115013999,3.4928,200.38,200.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739115014302,3.4928,200.38,200.31,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1739115014303,0.03385098,200.36,200.31,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1739115016702,0.03385098,200.36,200.31,8.10030313]
["bitfinex-derivatives","SOLF0:USTF0",1739115016898,0.03385098,200.36,200.34,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115018506,0.03385098,200.36,200.31,8.10030313]
["bitfinex-derivatives","SOLF0:USTF0",1739115021809,0.03385098,200.36,200.31,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1739115022714,3.52715098,200.36,200.31,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1739115023011,0.03385098,200.36,200.31,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1739115023201,3.4938,200.32,200.22,9.52967135]
["bitfinex-derivatives","SOLF0:USTF0",1739115023706,8.06827135,200.35,200.22,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115024112,8.06827135,200.32,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115024302,0.03164409,200.31,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115024507,8.06827135,200.29,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115024909,0.03424246,200.26,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115026715,0.03424246,200.26,200.16,9.60677135]
["bitfinex-derivatives","SOLF0:USTF0",1739115026918,0.03424246,200.26,200.16,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115028017,3.52914246,200.26,200.16,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115028410,0.03424246,200.26,200.16,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115030110,3.4954,200.23,200.13,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115030320,8.06827135,200.23,200.13,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115030618,0.03351541,200.2,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115036314,3.52951541,200.2,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115037122,3.4961,200.19,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115037319,8.10178676,200.2,200.07,11.12587135]
["bitfinex-derivatives","SOLF0:USTF0",1739115037519,8.06827135,200.2,200.07,11.12587135]
["bitfinex-derivatives","SOLF0:USTF0",1739115037720,0.03256677,200.16,200.07,11.12587135]
["bitfinex-derivatives","SOLF0:USTF0",1739115039217,3.52926677,200.16,200.07,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115040315,0.03256677,200.16,200.07,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115041526,3.52916677,200.16,200.07,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115041713,0.03256677,200.16,200.07,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115042022,0.03256677,200.16,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115042224,11.56367135,200.23,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115042422,0.03593135,200.15,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115043925,0.03593135,200.15,200.07,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115048816,0.03593135,200.15,200.04,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115049017,3.4967,200.16,200.04,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115049223,0.03435748,200.12,200.04,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115049819,8.06827135,200.11,200.01,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115050018,8.06827135,200.11,199.98,66.82317909]
["bitfinex-derivatives","SOLF0:USTF0",1739115050325,8.06827135,200.11,199.98,63.20317909]
["bitfinex-derivatives","SOLF0:USTF0",1739115050623,0.0374227,200.07,199.98,63.20317909]
["bitfinex-derivatives","SOLF0:USTF0",1739115051329,0.0374227,200.07,199.98,55.13490774]
["bitfinex-derivatives","SOLF0:USTF0",1739115052423,8.06827135,200.05,199.92,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115052925,0.03554787,200.0,199.92,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115054631,0.03554787,200.0,199.89,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115054833,8.06827135,200.02,199.89,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115055034,0.03840077,199.96,199.86,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115058537,0.03840077,199.96,199.89,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115059631,0.03840077,199.96,199.92,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115059830,12.61247135,200.08,199.95,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115060035,3.4984,200.06,199.95,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115060338,12.61247135,200.08,199.95,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115060539,3.4985,200.06,199.95,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115060731,12.61247135,200.08,199.95,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115061138,0.03695606,200.03,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115063434,8.10522741,200.03,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115063633,0.03695606,200.03,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115066135,3.4991,200.02,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115066443,8.06827135,200.02,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115066633,3.4996,200.0,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115066837,8.06827135,199.99,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115067232,11.56787135,199.99,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115067740,8.06827135,199.99,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115069334,11.56787135,199.99,199.98,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1739115070238,8.06827135,199.99,199.88,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739115070642,8.06827135,199.96,199.88,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739115071138,8.06827135,199.96,199.87,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739115071340,0.03683394,199.94,199.87,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739115074339,0.03683394,199.94,199.83,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115074545,3.53743394,199.94,199.83,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115074943,0.03683394,199.94,199.83,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115075246,0.03683394,199.94,199.86,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115075440,4.4825,199.99,199.86,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115075647,0.03794311,199.92,199.86,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115078348,0.03794311,199.92,199.83,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115079949,0.03794311,199.92,199.86,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115081853,0.03794311,199.92,199.83,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115085757,0.03794311,199.92,199.86,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115085960,0.03794311,199.92,199.89,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115086757,0.03794311,199.92,199.86,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115087757,8.06827135,200.0,199.89,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115087951,24.24613506,200.02,199.92,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115088156,20.74703506,200.02,199.92,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115088355,20.74703506,200.03,199.92,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115088558,20.74703506,200.03,199.95,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115088952,0.03676547,200.01,199.97,0.03261453]
["bitfinex-derivatives","SOLF0:USTF0",1739115089361,0.03676547,200.01,199.98,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115089664,20.74703506,200.03,199.98,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115090560,18.64433506,200.03,200.01,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115090761,0.03522527,200.03,200.01,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115093274,0.03522527,200.03,199.98,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115094069,0.03522527,200.03,200.01,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115106870,3.0359,200.12,200.01,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115107172,1.4934,200.17,200.07,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115107476,8.06827135,200.2,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115107973,8.06827135,200.2,200.13,0.03735158]
["bitfinex-derivatives","SOLF0:USTF0",1739115108179,0.03391804,200.17,200.13,0.03735158]
["bitfinex-derivatives","SOLF0:USTF0",1739115108380,8.10218939,200.17,200.13,0.03735158]
["bitfinex-derivatives","SOLF0:USTF0",1739115108580,8.10218939,200.17,200.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739115108780,8.10218939,200.17,200.04,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115108781,8.06827135,200.14,200.01,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115109181,3.4973,200.12,200.01,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115109785,0.03251905,200.09,200.04,0.03457963]
["bitfinex-derivatives","SOLF0:USTF0",1739115111184,3.53041905,200.09,200.04,0.03457963]
["bitfinex-derivatives","SOLF0:USTF0",1739115111885,0.03251905,200.09,200.04,0.03457963]
["bitfinex-derivatives","SOLF0:USTF0",1739115116888,3.498,200.08,200.04,0.03457963]
["bitfinex-derivatives","SOLF0:USTF0",1739115117187,0.03251905,200.09,200.04,0.03457963]
["bitfinex-derivatives","SOLF0:USTF0",1739115117387,3.4982,200.07,199.95,11.66827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115117586,3.4982,200.07,199.96,0.82561951]
["bitfinex-derivatives","SOLF0:USTF0",1739115118092,3.4984,200.06,199.95,11.66827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115118592,0.03167078,200.03,199.98,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1739115120591,8.06827135,200.02,199.89,34.83050612]
["bitfinex-derivatives","SOLF0:USTF0",1739115120791,1.5037,200.01,199.89,34.83050612]
["bitfinex-derivatives","SOLF0:USTF0",1739115120992,1.5037,200.01,199.91,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115121191,1.5037,200.01,199.94,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115121796,0.0334546,199.99,199.96,0.02284907]
["bitfinex-derivatives","SOLF0:USTF0",1739115122997,0.0334546,199.99,199.97,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115124393,1.4479,200.07,199.97,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115124601,1.4479,200.07,200.02,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115125402,1.48240425,200.07,200.02,8.10535603]
["bitfinex-derivatives","SOLF0:USTF0",1739115128400,0.03450425,200.07,200.02,8.10535603]
["bitfinex-derivatives","SOLF0:USTF0",1739115129706,0.03450425,200.07,200.05,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115130307,0.03450425,200.07,200.05,11.66827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115131401,1.4803,200.16,200.05,11.66827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115131608,1.4803,200.16,200.09,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115131907,55.04846316,200.19,200.12,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115132106,55.04846316,200.19,200.15,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115132407,55.04846316,200.19,200.15,11.66827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115132601,20.74790579,200.2,200.15,11.66827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115132796,0.03203649,200.19,200.15,11.66827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115135502,0.03203649,200.19,200.18,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115137710,1.4803,200.27,200.18,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115137909,1.4803,200.27,200.21,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115138910,0.03745658,200.26,200.22,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739115139411,0.03745658,200.26,200.24,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115140410,3.1239,200.34,200.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739115140611,3.1239,200.34,200.28,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115141512,0.03579452,200.33,200.29,0.03285927]
["bitfinex-derivatives","SOLF0:USTF0",1739115143913,0.03579452,200.33,200.29,8.10113062]
["bitfinex-derivatives","SOLF0:USTF0",1739115145413,0.03579452,200.33,200.29,0.03285927]
["bitfinex-derivatives","SOLF0:USTF0",1739115146316,0.03579452,200.33,200.3,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739115146714,0.03579452,200.33,200.29,0.03285927]
["bitfinex-derivatives","SOLF0:USTF0",1739115147015,0.03579452,200.33,200.29,8.10113062]
["bitfinex-derivatives","SOLF0:USTF0",1739115147215,0.03579452,200.33,200.32,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115148113,56.38959217,200.46,200.32,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115148313,3.0695,200.45,200.35,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115149317,0.0339111,200.42,200.38,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1739115150812,0.0339111,200.42,200.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1739115150813,0.0339111,200.42,200.29,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115151017,8.06827135,200.4,200.26,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115151218,3.493,200.38,200.26,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115151722,1.512,200.37,200.26,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115152123,0.03755064,200.34,200.29,8.10647801]
["bitfinex-derivatives","SOLF0:USTF0",1739115153220,0.03755064,200.34,200.29,0.03820666]
["bitfinex-derivatives","SOLF0:USTF0",1739115156525,0.03755064,200.34,200.23,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115156725,3.4938,200.33,200.23,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115156927,1.5321,200.32,200.23,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115157321,1.5321,200.32,200.26,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115157528,0.03602091,200.28,200.26,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115158430,1.4467,200.36,200.26,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115158630,1.4467,200.36,200.31,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115159329,1.512,200.37,200.31,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115159526,0.03271165,200.36,200.31,8.10041637]
["bitfinex-derivatives","SOLF0:USTF0",1739115159829,0.03271165,200.36,200.34,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115160028,3.093,200.48,200.34,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115160234,3.093,200.48,200.37,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115161227,0.03774178,200.45,200.4,0.03186205]
["bitfinex-derivatives","SOLF0:USTF0",1739115161833,8.06827135,200.43,200.31,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115162329,3.4923,200.41,200.31,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115162935,0.03462801,200.38,200.34,0.03200808]
["bitfinex-derivatives","SOLF0:USTF0",1739115163331,0.03462801,200.38,200.34,8.10027943]
["bitfinex-derivatives","SOLF0:USTF0",1739115163827,0.03462801,200.38,200.34,0.03200808]
["bitfinex-derivatives","SOLF0:USTF0",1739115170938,0.03462801,200.38,200.28,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115171141,0.03462801,200.38,200.25,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115171337,1.5473,200.39,200.25,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115171837,8.06827135,200.37,200.25,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115172242,0.0381268,200.33,200.29,0.03759156]
["bitfinex-derivatives","SOLF0:USTF0",1739115180241,0.0381268,200.33,200.22,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115180537,3.4942,200.31,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115180737,8.06827135,200.34,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115180934,1.5748,200.3,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115181145,1.5658,200.29,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115181442,0.03374928,200.26,200.22,0.03779217]
["bitfinex-derivatives","SOLF0:USTF0",1739115181838,0.03374928,200.26,200.22,8.10606352]
["bitfinex-derivatives","SOLF0:USTF0",1739115183145,0.03374928,200.26,200.22,0.03779217]
["bitfinex-derivatives","SOLF0:USTF0",1739115185742,0.03374928,200.26,200.22,8.10606352]
["bitfinex-derivatives","SOLF0:USTF0",1739115185943,0.03374928,200.26,200.25,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115186244,3.0739,200.37,200.25,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115187041,6.5669,200.37,200.25,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115187244,0.03495473,200.33,200.29,0.0324716]
["bitfinex-derivatives","SOLF0:USTF0",1739115197353,0.03495473,200.33,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115197653,8.06827135,200.31,200.19,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115198155,8.06827135,200.31,200.16,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115198454,0.03198654,200.26,200.21,0.03366052]
["bitfinex-derivatives","SOLF0:USTF0",1739115198655,3.1653,200.27,200.16,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115198852,0.03830588,200.26,200.21,0.0336689]
["bitfinex-derivatives","SOLF0:USTF0",1739115199154,0.03830588,200.26,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115199155,8.06827135,200.25,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115199454,8.06827135,200.22,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115199855,3.4959,200.2,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115200052,8.06827135,200.22,200.1,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115200252,0.0344346,200.17,200.13,8.10626408]
["bitfinex-derivatives","SOLF0:USTF0",1739115200555,6.6602,200.27,200.13,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115200750,0.03163648,200.17,200.13,8.10252108]
["bitfinex-derivatives","SOLF0:USTF0",1739115200952,0.03628047,200.17,200.13,0.03637302]
["bitfinex-derivatives","SOLF0:USTF0",1739115205159,3.53278047,200.17,200.13,0.03637302]
["bitfinex-derivatives","SOLF0:USTF0",1739115205663,0.03628047,200.17,200.13,0.03637302]
["bitfinex-derivatives","SOLF0:USTF0",1739115206860,0.03628047,200.17,200.13,8.10464437]
["bitfinex-derivatives","SOLF0:USTF0",1739115207060,0.03628047,200.17,200.16,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115208656,3.1044,200.27,200.16,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115208960,3.1044,200.27,200.2,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115209159,1.5704,200.27,200.2,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115209362,1.5163,200.32,200.2,8.06827135]
["bitfinex-derivatives","SOLF0:USTF0",1739115209557,3.0622,200.32,200.17,12.91938423]
["bitfinex-derivatives","SOLF0:USTF0",1739115209958,0.03845564,200.27,200.22,0.03416412]
["bitfinex-derivatives","SOLF0:USTF0",1739115224870,0.03845564,200.27,200.13,12.91938423]
["bitfinex-derivatives","SOLF0:USTF0",1739115225066,12.91938423,200.28,200.13,12.91938423]
["bitfinex-derivatives","SOLF0:USTF0",1739115225265,12.91938423,200.28,200.09,50.24702127]
["bitfinex-derivatives","SOLF0:USTF0",1739115225976,0.03283858,200.21,200.16,0.03249166]
["bitfinex-derivatives","SOLF0:USTF0",1739115228877,0.03283858,200.21,200.16,12.95187589]
["bitfinex-derivatives","SOLF0:USTF0",1739115231577,0.03283858,200.21,200.18,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115234972,1.5366,200.29,200.18,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115235179,1.5366,200.29,200.22,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115236276,1.5366,200.29,200.23,0.03168435]
["bitfinex-derivatives","SOLF0:USTF0",1739115236277,0.03659417,200.28,200.23,0.03168435]
["bitfinex-derivatives","SOLF0:USTF0",1739115236476,0.03659417,200.28,200.25,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115237977,1.4565,200.36,200.25,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115238282,1.4565,200.36,200.3,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115238980,0.03230932,200.35,200.3,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115239281,0.03230932,200.35,200.31,0.03260886]
["bitfinex-derivatives","SOLF0:USTF0",1739115241286,3.52570932,200.35,200.31,0.03260886]
["bitfinex-derivatives","SOLF0:USTF0",1739115241482,3.52570932,200.35,200.22,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115241683,3.4934,200.35,200.22,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115242384,1.4565,200.36,200.22,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115242584,0.03810534,200.31,200.26,0.03668607]
["bitfinex-derivatives","SOLF0:USTF0",1739115259901,0.03810534,200.31,200.19,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115260111,8.0759476,200.34,200.19,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115260907,3.494,200.31,200.19,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115261200,0.03245863,200.29,200.24,0.03593781]
["bitfinex-derivatives","SOLF0:USTF0",1739115261401,1.57665863,200.29,200.24,0.03593781]
["bitfinex-derivatives","SOLF0:USTF0",1739115261805,0.03245863,200.29,200.24,0.03593781]
["bitfinex-derivatives","SOLF0:USTF0",1739115264404,0.03245863,200.29,200.25,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115265608,0.03245863,200.29,200.28,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115268009,1.5714,200.37,200.28,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115268210,20.74790579,200.41,200.32,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115268409,20.74790579,200.41,200.35,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115269208,0.03802665,200.4,200.36,0.03561849]
["bitfinex-derivatives","SOLF0:USTF0",1739115270615,0.03802665,200.4,200.38,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115273118,0.03802665,200.4,200.36,0.03561849]
["bitfinex-derivatives","SOLF0:USTF0",1739115273714,0.03802665,200.4,200.37,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115274119,4.4701,200.52,200.37,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115274311,4.4701,200.52,200.4,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115274917,8.0759476,200.5,200.37,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115275217,8.0759476,200.47,200.32,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115275412,0.0356001,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115275618,8.0759476,200.47,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115275808,0.03155015,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115277317,0.03155015,200.46,200.42,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115283725,0.03155015,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115284416,0.03155015,200.46,200.42,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115284723,0.03155015,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115285717,0.03155015,200.46,200.42,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115286818,0.03155015,200.46,200.45,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115290025,0.03155015,200.46,200.42,8.0759476]
["bitfinex-derivatives","SOLF0:USTF0",1739115300535,0.03155015,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115304235,1.55645015,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115305637,6.71538675,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115305835,1.55645015,200.46,200.41,5.19521738]
["bitfinex-derivatives","SOLF0:USTF0",1739115306037,1.55645015,200.46,200.43,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115306234,0.03155015,200.46,200.43,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115307037,0.03155015,200.46,200.41,5.19521738]
["bitfinex-derivatives","SOLF0:USTF0",1739115307239,5.19048675,200.46,200.41,0.03628078]
["bitfinex-derivatives","SOLF0:USTF0",1739115307838,5.1589366,200.42,200.35,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115308238,1.5833,200.41,200.35,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115308640,1.5833,200.41,200.37,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115308838,5.1589366,200.46,200.39,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115309031,5.1589366,200.46,200.41,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115309236,0.03376827,200.45,200.41,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115309437,0.03376827,200.45,200.43,5.1589366]
["bitfinex-derivatives","SOLF0:USTF0",1739115309638,0.03376827,200.45,200.4,8.09157873]
["bitfinex-derivatives","SOLF0:USTF0",1739115312643,0.03376827,200.45,200.4,0.03373524]
["bitfinex-derivatives","SOLF0:USTF0",1739115313943,8.05784349,200.44,200.31,11.75784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115314148,1.5739,200.43,200.31,11.75784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115314542,1.5769,200.42,200.31,11.75784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115315238,0.03607918,200.39,200.34,8.08978141]
["bitfinex-derivatives","SOLF0:USTF0",1739115317046,0.03607918,200.39,200.34,0.03193792]
["bitfinex-derivatives","SOLF0:USTF0",1739115328357,3.4928,200.38,200.34,0.03193792]
["bitfinex-derivatives","SOLF0:USTF0",1739115329157,3.4928,200.38,200.28,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115330260,3.4928,200.38,200.31,0.0311938]
["bitfinex-derivatives","SOLF0:USTF0",1739115330761,8.05784349,200.35,200.22,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115330959,3.0355,200.34,200.22,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115331659,8.05784349,200.32,200.19,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115331862,0.03425608,200.3,200.19,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115333561,8.05784349,200.29,200.16,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115334257,0.03413608,200.25,200.16,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115335561,0.03413608,200.25,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115335761,1.5728,200.25,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115335963,0.03688515,200.21,200.16,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115336853,0.03688515,200.21,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115339470,0.03688515,200.21,200.1,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115342770,8.05784349,200.2,200.07,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115343166,0.03722276,200.16,200.07,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115348480,0.03722276,200.16,200.1,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115349079,0.03722276,200.16,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115351078,1.5026,200.24,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115351273,8.05784349,200.3,200.1,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115351274,8.05784349,200.3,200.16,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115351579,8.05784349,200.3,200.19,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115352484,0.03364041,200.27,200.22,0.03340125]
["bitfinex-derivatives","SOLF0:USTF0",1739115362887,8.0914839,200.27,200.22,0.03340125]
["bitfinex-derivatives","SOLF0:USTF0",1739115363379,3.4949,200.26,200.22,0.03340125]
["bitfinex-derivatives","SOLF0:USTF0",1739115363587,8.0914839,200.27,200.22,0.03340125]
["bitfinex-derivatives","SOLF0:USTF0",1739115364684,3.4949,200.26,200.22,0.03340125]
["bitfinex-derivatives","SOLF0:USTF0",1739115365786,8.05784349,200.24,200.22,0.03340125]
["bitfinex-derivatives","SOLF0:USTF0",1739115365985,8.05784349,200.24,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115366181,9.52374349,200.24,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115366386,13.01904349,200.24,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115367288,0.03672338,200.21,200.13,8.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1739115368489,0.03672338,200.21,200.11,0.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739115372990,0.03672338,200.21,200.1,44.20738725]
["bitfinex-derivatives","SOLF0:USTF0",1739115373300,8.09456687,200.21,200.1,44.20738725]
["bitfinex-derivatives","SOLF0:USTF0",1739115373696,5.17294728,200.16,200.1,36.14954376]
["bitfinex-derivatives","SOLF0:USTF0",1739115373998,5.17294728,200.16,200.09,5.17294728]
["bitfinex-derivatives","SOLF0:USTF0",1739115374196,0.03443462,200.15,200.09,5.17294728]
["bitfinex-derivatives","SOLF0:USTF0",1739115374789,0.03443462,200.15,200.13,5.17294728]
["bitfinex-derivatives","SOLF0:USTF0",1739115377609,0.03443462,200.15,200.09,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115385109,0.03443462,200.15,200.12,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115385812,1.4659,200.24,200.12,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115386115,1.4659,200.24,200.15,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115386711,8.08200456,200.22,200.08,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115386914,8.11922918,200.22,200.17,0.03213305]
["bitfinex-derivatives","SOLF0:USTF0",1739115387114,1.5674,200.21,200.17,0.03213305]
["bitfinex-derivatives","SOLF0:USTF0",1739115387503,5.0632,200.21,200.17,0.03213305]
["bitfinex-derivatives","SOLF0:USTF0",1739115388011,0.03786817,200.22,200.17,0.03213305]
["bitfinex-derivatives","SOLF0:USTF0",1739115388307,0.03786817,200.22,200.17,8.11413761]
["bitfinex-derivatives","SOLF0:USTF0",1739115390114,20.74790579,200.27,200.17,8.11413761]
["bitfinex-derivatives","SOLF0:USTF0",1739115390115,20.74790579,200.27,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115390614,1.5965,200.31,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115391417,0.03796638,200.28,200.23,8.11992208]
["bitfinex-derivatives","SOLF0:USTF0",1739115392215,0.03796638,200.28,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115392417,20.74790579,200.35,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115393116,1.4965,200.38,200.26,11.72200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115393512,0.03457397,200.34,200.29,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115393717,0.03457397,200.34,200.3,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1739115394619,0.03457397,200.34,200.32,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115398412,0.03457397,200.34,200.3,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1739115399418,0.03457397,200.34,200.32,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115399919,0.03457397,200.34,200.3,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1739115400424,0.03457397,200.34,200.32,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115403022,0.03457397,200.34,200.3,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1739115405822,8.11657853,200.34,200.3,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1739115406027,3.0588,200.33,200.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739115407122,3.4938,200.32,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115407329,0.03668148,200.29,200.25,0.03563152]
["bitfinex-derivatives","SOLF0:USTF0",1739115409220,3.53108148,200.29,200.25,0.03563152]
["bitfinex-derivatives","SOLF0:USTF0",1739115409625,0.03668148,200.29,200.25,0.03563152]
["bitfinex-derivatives","SOLF0:USTF0",1739115419035,0.03668148,200.29,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115419236,3.53108148,200.29,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115419426,0.03668148,200.29,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115419827,3.53108148,200.29,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115420335,0.03668148,200.29,200.21,0.03390564]
["bitfinex-derivatives","SOLF0:USTF0",1739115421633,3.4946,200.28,200.21,0.03390564]
["bitfinex-derivatives","SOLF0:USTF0",1739115422335,0.03668148,200.29,200.21,0.03390564]
["bitfinex-derivatives","SOLF0:USTF0",1739115423237,8.08200456,200.28,200.21,0.03390564]
["bitfinex-derivatives","SOLF0:USTF0",1739115424038,11.57650456,200.28,200.21,0.03390564]
["bitfinex-derivatives","SOLF0:USTF0",1739115424840,0.03668148,200.29,200.21,0.03390564]
["bitfinex-derivatives","SOLF0:USTF0",1739115425136,0.03668148,200.29,200.23,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115426742,0.03668148,200.29,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115429037,3.0638,200.4,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115429339,3.0638,200.4,200.32,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115430140,0.03492358,200.38,200.34,0.03676883]
["bitfinex-derivatives","SOLF0:USTF0",1739115436746,0.03492358,200.38,200.35,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739115437147,0.03492358,200.38,200.34,0.03676883]
["bitfinex-derivatives","SOLF0:USTF0",1739115442652,8.08200456,200.37,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115442847,8.08200456,200.37,200.23,11.68200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115443451,11.57500456,200.37,200.23,11.68200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115444049,0.03399274,200.32,200.28,0.03598181]
["bitfinex-derivatives","SOLF0:USTF0",1739115451353,8.08200456,200.31,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115451552,9.59340456,200.31,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115452655,0.0343369,200.28,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115452848,0.0343369,200.28,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115453049,3.4948,200.27,200.14,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115453456,0.03153434,200.23,200.14,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115456558,0.03153434,200.23,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115457951,0.03153434,200.23,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115462061,0.03153434,200.23,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115463863,0.03153434,200.23,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115470770,0.03153434,200.23,200.14,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115470977,8.08200456,200.28,200.14,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115471175,0.03400546,200.21,200.14,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115472068,0.03400546,200.21,200.17,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115472470,0.03400546,200.21,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115478782,3.0503,200.31,200.2,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115478783,3.0503,200.31,200.2,16.16400912]
["bitfinex-derivatives","SOLF0:USTF0",1739115478975,1.4536,200.32,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115479280,1.5773,200.37,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115479479,3.0762,200.37,200.26,8.08200456]
["bitfinex-derivatives","SOLF0:USTF0",1739115479773,0.03586712,200.34,200.3,5.16381577]
["bitfinex-derivatives","SOLF0:USTF0",1739115481679,0.03586712,200.34,200.29,0.0380427]
["bitfinex-derivatives","SOLF0:USTF0",1739115494885,0.03586712,200.34,200.31,8.06748046]
["bitfinex-derivatives","SOLF0:USTF0",1739115503597,0.03586712,200.34,200.33,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115503799,1.537,200.42,200.33,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115503996,1.537,200.42,200.38,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115505000,1.56851773,200.42,200.38,5.19267289]
["bitfinex-derivatives","SOLF0:USTF0",1739115506307,1.56851773,200.42,200.38,0.03192737]
["bitfinex-derivatives","SOLF0:USTF0",1739115507403,1.56851773,200.42,200.38,5.19267289]
["bitfinex-derivatives","SOLF0:USTF0",1739115519805,1.56851773,200.42,200.38,0.03192737]
["bitfinex-derivatives","SOLF0:USTF0",1739115520012,5.16074552,200.39,200.32,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115520206,8.65334552,200.39,200.32,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115520410,5.16074552,200.41,200.34,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115520909,3.4924,200.4,200.34,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115521212,5.16074552,200.39,200.35,0.03644499]
["bitfinex-derivatives","SOLF0:USTF0",1739115521412,5.16074552,200.39,200.32,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115521612,5.1946649,200.39,200.35,0.03233873]
["bitfinex-derivatives","SOLF0:USTF0",1739115522423,0.03391938,200.39,200.35,0.03233873]
["bitfinex-derivatives","SOLF0:USTF0",1739115522914,0.03391938,200.39,200.36,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115523314,0.03391938,200.39,200.38,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115525810,0.03391938,200.39,200.36,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115527117,0.03391938,200.39,200.35,0.03233873]
["bitfinex-derivatives","SOLF0:USTF0",1739115529117,8.6872649,200.39,200.35,0.03233873]
["bitfinex-derivatives","SOLF0:USTF0",1739115531319,5.16074552,200.37,200.35,0.03233873]
["bitfinex-derivatives","SOLF0:USTF0",1739115531519,5.16074552,200.37,200.3,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115532820,0.03225751,200.36,200.3,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115536024,5.16074552,200.35,200.3,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115537931,5.16074552,200.31,200.24,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115538124,3.4937,200.33,200.23,37.67405316]
["bitfinex-derivatives","SOLF0:USTF0",1739115538125,5.16074552,200.28,200.23,37.67405316]
["bitfinex-derivatives","SOLF0:USTF0",1739115539331,5.16074552,200.26,200.2,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115539830,0.03633671,200.25,200.18,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115540429,0.03633671,200.25,200.2,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115541328,0.03633671,200.25,200.24,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115543529,2.9522,200.34,200.24,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115543829,20.74790579,200.35,200.32,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115544031,20.74790579,200.35,200.34,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115544237,20.74790579,200.39,200.34,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115544435,20.74790579,200.39,200.36,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115545133,20.74790579,200.39,200.35,0.03417663]
["bitfinex-derivatives","SOLF0:USTF0",1739115546536,20.74790579,200.39,200.36,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115546731,0.03214145,200.4,200.36,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115549035,0.03214145,200.4,200.38,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115551835,0.03214145,200.4,200.39,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739115577349,1.4574,200.47,200.38,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115577648,1.4574,200.47,200.44,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115579150,1.4574,200.47,200.46,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115579343,1.55426123,200.48,200.46,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115585954,0.03446123,200.48,200.46,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115589453,0.03446123,200.48,200.44,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115589660,0.03446123,200.48,200.43,0.03537928]
["bitfinex-derivatives","SOLF0:USTF0",1739115591257,0.03446123,200.48,200.44,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115592363,0.03446123,200.48,200.46,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115597365,0.03446123,200.48,200.44,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115598264,0.03446123,200.48,200.46,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115599666,1.4901,200.55,200.46,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115599864,1.4901,200.55,200.52,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115600564,1.52226935,200.55,200.52,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115601264,1.52226935,200.55,200.54,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115601759,1.588,200.59,200.58,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739115601964,1.588,200.59,200.58,8.65004552]
["bitfinex-derivatives","SOLF0:USTF0",1739115602965,20.74790579,200.6,200.58,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115605267,0.03423004,200.61,200.58,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115605462,0.03423004,200.61,200.6,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115607074,1.588,200.66,200.6,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115607379,1.588,200.66,200.65,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115611177,1.48567178,200.68,200.65,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115611178,0.03477178,200.68,200.65,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115611477,0.03477178,200.68,200.67,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115613081,25.90865131,200.8,200.67,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115613280,20.74790579,200.8,200.75,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115613684,24.23340579,200.8,200.75,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115614282,24.26738854,200.8,200.75,5.1959179]
["bitfinex-derivatives","SOLF0:USTF0",1739115614483,3.4857,200.79,200.75,5.1959179]
["bitfinex-derivatives","SOLF0:USTF0",1739115614880,25.94263406,200.8,200.75,0.03517238]
["bitfinex-derivatives","SOLF0:USTF0",1739115615081,5.19472827,200.8,200.75,0.03517238]
["bitfinex-derivatives","SOLF0:USTF0",1739115615282,5.16074552,200.78,200.71,5.16074552]
["bitfinex-derivatives","SOLF0:USTF0",1739115615686,3.4862,200.76,200.68,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115616288,0.03305132,200.74,200.7,0.03597837]
["bitfinex-derivatives","SOLF0:USTF0",1739115616683,0.03305132,200.74,200.58,0.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739115616889,8.03645701,200.74,200.62,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115617187,3.0122,200.73,200.62,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115617589,3.0122,200.73,200.59,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115617790,0.03805148,200.7,200.65,0.03681009]
["bitfinex-derivatives","SOLF0:USTF0",1739115617991,3.4878,200.67,200.59,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115618690,3.4879,200.66,200.59,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115619186,0.03312889,200.65,200.6,0.03316794]
["bitfinex-derivatives","SOLF0:USTF0",1739115619389,0.03312889,200.65,200.62,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115621190,3.0122,200.73,200.62,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115621390,3.0122,200.73,200.67,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115622092,1.5056,200.73,200.67,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115622293,0.03326779,200.72,200.68,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1739115622492,0.03326779,200.72,200.7,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115625598,8.03645701,200.83,200.7,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115625599,8.03645701,200.86,200.7,16.07291402]
["bitfinex-derivatives","SOLF0:USTF0",1739115625793,4.5244,200.89,200.78,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115625987,4.5244,200.89,200.81,11.52165701]
["bitfinex-derivatives","SOLF0:USTF0",1739115626187,4.5244,200.89,200.81,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115626493,20.74790579,200.91,200.84,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739115626692,23.73970579,200.91,200.81,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115626887,0.03830469,200.9,200.85,0.03584898]
["bitfinex-derivatives","SOLF0:USTF0",1739115627194,3.484,200.89,200.85,0.03584898]
["bitfinex-derivatives","SOLF0:USTF0",1739115627786,0.03305892,200.9,200.85,0.03584898]
["bitfinex-derivatives","SOLF0:USTF0",1739115629296,8.06951593,200.9,200.78,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115629498,8.03645701,200.87,200.75,11.63645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115629999,3.4846,200.85,200.75,11.63645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115630505,0.03478257,200.82,200.78,0.03426647]
["bitfinex-derivatives","SOLF0:USTF0",1739115631198,0.03478257,200.82,200.78,8.07072348]
["bitfinex-derivatives","SOLF0:USTF0",1739115631897,0.03478257,200.82,200.78,0.03426647]
["bitfinex-derivatives","SOLF0:USTF0",1739115633997,0.03478257,200.82,200.78,8.07072348]
["bitfinex-derivatives","SOLF0:USTF0",1739115634197,0.03478257,200.82,200.81,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115635803,2.9918,200.91,200.81,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115635998,2.9918,200.91,200.85,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115636801,0.03537742,200.9,200.86,0.0323689]
["bitfinex-derivatives","SOLF0:USTF0",1739115637495,0.03537742,200.9,200.88,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115638298,0.03537742,200.9,200.86,0.0323689]
["bitfinex-derivatives","SOLF0:USTF0",1739115646307,0.03537742,200.9,200.87,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115646710,0.03537742,200.9,200.86,0.0323689]
["bitfinex-derivatives","SOLF0:USTF0",1739115649411,3.4843,200.87,200.86,0.0323689]
["bitfinex-derivatives","SOLF0:USTF0",1739115649611,1.5357,200.89,200.79,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115650013,1.4532,200.88,200.79,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115650808,0.03252755,200.86,200.81,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739115652715,3.485,200.83,200.81,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739115653015,0.03252755,200.86,200.81,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739115653207,3.4848,200.84,200.81,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739115653405,0.03252755,200.86,200.81,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739115653609,3.4846,200.85,200.81,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739115654115,0.03252755,200.86,200.81,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739115656512,0.03252755,200.86,200.82,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115656712,0.03252755,200.86,200.83,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739115657009,0.03252755,200.86,200.82,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115657211,0.03252755,200.86,200.85,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739115658313,0.03252755,200.86,200.84,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739115658822,0.03252755,200.86,200.82,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115659318,0.03252755,200.86,200.85,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739115660518,3.0786,200.95,200.85,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115660719,3.0786,200.95,200.9,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739115661711,3.11534063,200.95,200.9,3.52010905]
["bitfinex-derivatives","SOLF0:USTF0",1739115662419,3.11534063,200.95,200.91,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739115662622,1.56624063,200.95,200.91,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739115664520,0.03674063,200.95,200.92,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739115664716,0.03674063,200.95,200.91,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115665625,0.03674063,200.95,200.93,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739115666615,0.03674063,200.95,200.91,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115666821,0.03674063,200.95,200.94,11.51915701]
["bitfinex-derivatives","SOLF0:USTF0",1739115667120,1.5891,201.01,200.94,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115667424,20.74790579,201.03,200.98,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115667725,20.74790579,201.03,201.01,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115668315,20.74790579,201.03,201.0,0.0347698]
["bitfinex-derivatives","SOLF0:USTF0",1739115668519,81.53747143,201.06,200.98,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115668721,0.03704167,201.04,200.99,0.03806624]
["bitfinex-derivatives","SOLF0:USTF0",1739115670424,0.03704167,201.04,201.01,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115671628,0.03704167,201.04,200.99,0.03806624]
["bitfinex-derivatives","SOLF0:USTF0",1739115672123,0.03704167,201.04,200.99,3.51986624]
["bitfinex-derivatives","SOLF0:USTF0",1739115672521,0.03704167,201.04,201.01,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115672919,0.03704167,201.04,201.02,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739115673226,1.5769,201.12,201.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739115673424,1.5769,201.12,201.08,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115673924,20.74790579,201.16,201.08,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115674425,0.03546171,201.13,201.11,11.51615701]
["bitfinex-derivatives","SOLF0:USTF0",1739115675223,0.03546171,201.13,201.11,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115677631,0.03546171,201.13,201.09,0.03552148]
["bitfinex-derivatives","SOLF0:USTF0",1739115678726,3.4798,201.11,201.09,0.03552148]
["bitfinex-derivatives","SOLF0:USTF0",1739115679232,1.563,201.12,201.09,0.03552148]
["bitfinex-derivatives","SOLF0:USTF0",1739115680929,3.4798,201.11,201.09,0.03552148]
["bitfinex-derivatives","SOLF0:USTF0",1739115681130,1.4602,201.11,201.02,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115681737,3.4802,201.09,201.02,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115682234,0.03732891,201.08,201.03,0.03404233]
["bitfinex-derivatives","SOLF0:USTF0",1739115682737,3.51762891,201.08,201.03,0.03404233]
["bitfinex-derivatives","SOLF0:USTF0",1739115683037,3.4805,201.07,201.03,0.03404233]
["bitfinex-derivatives","SOLF0:USTF0",1739115683236,0.03732891,201.08,201.03,0.03404233]
["bitfinex-derivatives","SOLF0:USTF0",1739115684230,3.4805,201.07,201.03,0.03404233]
["bitfinex-derivatives","SOLF0:USTF0",1739115684534,0.03732891,201.08,201.03,0.03404233]
["bitfinex-derivatives","SOLF0:USTF0",1739115684739,3.4812,201.03,200.96,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115684929,0.03732891,201.08,200.96,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115685130,8.03645701,201.09,200.96,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115685328,8.03645701,201.06,200.93,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115686036,3.482,200.99,200.97,0.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1739115686239,0.03269948,201.02,200.97,0.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1739115686428,3.4817,201.0,200.97,0.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1739115686627,0.03269948,201.02,200.97,0.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1739115687540,3.51419948,201.02,200.97,0.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1739115688538,3.4815,201.01,200.97,0.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1739115689236,3.482,200.98,200.97,0.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1739115689436,3.0357,201.01,200.9,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115689832,3.4825,200.95,200.9,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115690030,9.48485701,201.0,200.87,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115690433,3.4829,200.94,200.87,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115690731,0.03732398,200.96,200.91,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1739115690936,3.4834,200.9,200.84,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115691237,3.4834,200.9,200.81,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115691438,8.03645701,200.94,200.81,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115691834,8.03645701,200.91,200.78,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115692037,3.4837,200.89,200.85,0.03563894]
["bitfinex-derivatives","SOLF0:USTF0",1739115692340,3.00240309,200.9,200.78,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115692539,2.9693,200.9,200.78,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115693034,8.03645701,200.88,200.75,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115693533,3.4843,200.85,200.75,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115693841,0.03381872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115696643,0.03381872,200.84,200.81,8.03645701]
["bitfinex-derivatives","SOLF0:USTF0",1739115697941,0.03381872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115699848,3.485,200.82,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115700350,0.03381872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115701250,3.51821872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115701644,0.03381872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115705853,3.51821872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115707557,0.03381872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115708256,3.51831872,200.84,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115709361,3.4848,200.82,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115709957,1.5986,200.81,200.79,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1739115710360,1.5986,200.81,200.7,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115710558,5.0836,200.81,200.7,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115710859,1.5986,200.81,200.7,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115711059,3.4852,200.8,200.7,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115711360,1.5986,200.81,200.7,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115711660,0.03262686,200.77,200.73,0.0362491]
["bitfinex-derivatives","SOLF0:USTF0",1739115714654,3.51842686,200.77,200.66,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115714859,0.03262686,200.77,200.62,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115715059,12.85163965,200.78,200.62,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115715560,3.4865,200.73,200.62,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115715756,1.4444,200.72,200.62,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115715957,0.0368192,200.7,200.62,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115716457,0.0368192,200.7,200.58,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115716857,0.03212621,200.66,200.58,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115718960,0.03212621,200.66,200.61,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115719160,0.03212621,200.66,200.64,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115720357,1.6025,200.76,200.64,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115720559,1.4987,200.77,200.7,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115720760,20.74790579,200.83,200.61,0.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739115720761,1.6025,200.82,200.73,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115721158,1.6025,200.82,200.76,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115721666,0.03286712,200.81,200.77,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1739115728168,3.51786712,200.81,200.77,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1739115729567,0.03286712,200.81,200.77,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1739115730865,0.03286712,200.81,200.61,193.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739115731069,12.85163965,200.79,200.61,0.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739115732071,0.03179514,200.72,200.61,0.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739115732370,0.03179514,200.72,200.64,12.85163965]
["bitfinex-derivatives","SOLF0:USTF0",1739115735669,0.03179514,200.72,200.66,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115736072,0.03179514,200.72,200.63,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115736373,8.03670849,200.77,200.63,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115736570,0.03468555,200.7,200.63,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115736973,0.03468555,200.7,200.66,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115738879,0.03468555,200.7,200.63,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115740977,0.03468555,200.7,200.66,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115744378,0.03468555,200.7,200.63,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115745378,0.03468555,200.7,200.66,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115756383,0.03468555,200.7,200.69,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115758691,0.03468555,200.7,200.66,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115759490,0.03468555,200.7,200.63,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115761288,0.03468555,200.7,200.66,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115762990,0.03468555,200.7,200.69,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115764596,1.5893,200.78,200.69,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115764790,1.5893,200.78,200.72,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115765095,22.34670579,200.83,200.75,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115765594,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115768593,3.51810272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115768791,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115769694,3.4853,200.79,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115769994,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115770589,3.4851,200.8,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115770793,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115774198,3.51820272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115774902,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115775900,3.51810272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115776900,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115778997,0.03310272,200.81,200.77,8.06984667]
["bitfinex-derivatives","SOLF0:USTF0",1739115782102,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115784807,3.4852,200.8,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115785008,4.9822,200.8,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115786607,3.4852,200.8,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115787009,0.03310272,200.81,200.77,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1739115789104,0.03310272,200.81,200.69,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115789504,3.4856,200.78,200.69,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115789710,3.097,200.77,200.69,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115790111,0.0316994,200.75,200.69,8.03670849]
["bitfinex-derivatives","SOLF0:USTF0",1739115791611,0.0316994,200.75,200.72,5.14197736]
["bitfinex-derivatives","SOLF0:USTF0",1739115792105,3.4863,200.74,200.7,5.14197736]
["bitfinex-derivatives","SOLF0:USTF0",1739115792610,3.52282604,200.74,200.7,5.14197736]
["bitfinex-derivatives","SOLF0:USTF0",1739115793105,0.03652604,200.74,200.7,5.14197736]
["bitfinex-derivatives","SOLF0:USTF0",1739115794205,0.03652604,200.74,200.72,5.14197736]
["bitfinex-derivatives","SOLF0:USTF0",1739115795711,0.03652604,200.74,200.69,8.03416336]
["bitfinex-derivatives","SOLF0:USTF0",1739115801316,0.03652604,200.74,200.63,8.03416336]
["bitfinex-derivatives","SOLF0:USTF0",1739115801517,8.03416336,200.73,200.61,54.97466328]
["bitfinex-derivatives","SOLF0:USTF0",1739115801715,0.03646414,200.71,200.61,54.97466328]
["bitfinex-derivatives","SOLF0:USTF0",1739115803320,3.52316414,200.71,200.61,54.97466328]
["bitfinex-derivatives","SOLF0:USTF0",1739115804324,3.4872,200.68,200.61,54.97466328]
["bitfinex-derivatives","SOLF0:USTF0",1739115804513,8.03416336,200.73,200.6,8.03416336]
["bitfinex-derivatives","SOLF0:USTF0",1739115804713,0.0349831,200.67,200.6,8.03416336]
["bitfinex-derivatives","SOLF0:USTF0",1739115810219,0.0349831,200.67,200.63,8.03416336]
["bitfinex-derivatives","SOLF0:USTF0",1739115813928,0.0349831,200.67,200.6,8.03416336]
["bitfinex-derivatives","SOLF0:USTF0",1739115817629,0.0349831,200.67,200.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739115817630,0.0349831,200.67,200.64,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115820930,0.0349831,200.67,200.66,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115822935,0.0349831,200.67,200.64,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115829238,0.0349831,200.67,200.62,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115829947,0.0349831,200.67,200.64,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115832945,0.0349831,200.67,200.66,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115836344,5.14580011,200.77,200.66,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115836545,5.14580011,200.81,200.74,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115837645,0.0339002,200.8,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115838447,0.0339002,200.8,200.76,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115840051,0.0339002,200.8,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115841446,3.5191002,200.8,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115841648,0.0339002,200.8,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115843748,3.5191002,200.8,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115844150,0.0339002,200.8,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115844751,3.5191002,200.8,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115845053,5.14580011,200.79,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115845848,3.4855,200.78,200.75,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739115846753,8.63150011,200.77,200.7,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115846956,5.14580011,200.75,200.68,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115847448,8.63180011,200.75,200.68,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115847650,5.14580011,200.73,200.66,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115848049,0.03772926,200.72,200.66,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115849256,0.03772926,200.72,200.68,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115850155,0.03772926,200.72,200.7,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115852760,0.03772926,200.72,200.68,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115853660,0.03772926,200.72,200.7,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115857064,1.5903,200.81,200.7,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115857360,1.4749,200.82,200.78,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115858261,1.50790092,200.82,200.78,5.18282957]
["bitfinex-derivatives","SOLF0:USTF0",1739115859166,0.03300092,200.82,200.8,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115869672,0.03300092,200.82,200.78,5.18282957]
["bitfinex-derivatives","SOLF0:USTF0",1739115870073,0.03300092,200.82,200.8,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115872075,1.5926,200.9,200.8,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115872277,1.5926,200.9,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115875880,1.5926,200.9,200.87,8.62970011]
["bitfinex-derivatives","SOLF0:USTF0",1739115876379,1.60424371,200.91,200.87,8.62970011]
["bitfinex-derivatives","SOLF0:USTF0",1739115877979,5.08754371,200.91,200.87,8.62970011]
["bitfinex-derivatives","SOLF0:USTF0",1739115879279,1.60424371,200.91,200.87,8.62970011]
["bitfinex-derivatives","SOLF0:USTF0",1739115880479,1.60424371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115880678,3.4835,200.9,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115881780,5.08764371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115882582,3.4834,200.9,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115883782,6.75004382,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115883978,3.4839,200.88,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115884179,5.14580011,200.87,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115884583,8.62970011,200.87,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115885687,6.6088,200.9,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115886785,3.1254,200.9,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115886981,3.4836,200.89,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115887179,3.1254,200.9,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115888285,0.03564371,200.91,200.89,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115888480,0.03564371,200.91,200.9,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739115888677,0.03564371,200.91,200.89,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115889287,0.03564371,200.91,200.89,8.62940011]
["bitfinex-derivatives","SOLF0:USTF0",1739115889682,0.03564371,200.91,200.89,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115891483,0.03564371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115895894,0.03564371,200.91,200.87,8.62970011]
["bitfinex-derivatives","SOLF0:USTF0",1739115899190,0.03564371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115899495,0.03564371,200.91,200.88,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739115900697,0.03564371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115900897,0.03564371,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115900898,3.51884371,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115901094,0.03564371,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115901302,0.03564371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115901803,0.03564371,200.91,200.89,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115903703,0.03564371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115903904,0.03564371,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115904211,5.14580011,200.89,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115904408,0.03564371,200.91,200.88,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115904706,0.03564371,200.91,200.9,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115905209,0.03564371,200.91,200.86,5.1781955]
["bitfinex-derivatives","SOLF0:USTF0",1739115905709,0.03564371,200.91,200.9,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115906208,5.18144382,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115906502,0.03564371,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115906702,0.03564371,200.91,200.87,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115906902,0.03564371,200.91,200.89,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115909611,0.03564371,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115911312,8.66474382,200.91,200.86,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1739115911518,5.14580011,200.87,200.81,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115911908,8.62980011,200.87,200.81,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115912411,5.14580011,200.87,200.81,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115912609,3.5217577,200.86,200.82,0.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1739115912812,5.14580011,200.85,200.82,0.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1739115913515,3.4846,200.84,200.82,0.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1739115913815,5.14580011,200.85,200.82,0.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1739115914016,5.14580011,200.83,200.82,0.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1739115914411,8.63040011,200.83,200.82,0.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1739115914715,5.14580011,200.83,200.77,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115915213,5.14580011,200.83,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115915418,3.485,200.82,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115915719,5.17807443,200.81,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115916014,8.66307443,200.81,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115916215,8.66307443,200.81,200.73,54.94508935]
["bitfinex-derivatives","SOLF0:USTF0",1739115916216,8.66307443,200.81,200.73,60.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1739115917415,5.17807443,200.81,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115918011,8.66307443,200.81,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115918310,5.17807443,200.81,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115918707,8.66307443,200.81,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115921513,5.17807443,200.81,200.75,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115921711,5.14580011,200.77,200.71,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115921911,5.14580011,200.77,200.69,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115922209,0.03408373,200.76,200.69,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115922419,0.03408373,200.76,200.71,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115922616,5.14580011,200.77,200.71,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115922810,0.03830188,200.76,200.71,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115923816,0.03830188,200.76,200.67,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115923817,3.4864,200.73,200.67,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115924214,5.14580011,200.69,200.59,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115924516,5.14580011,200.69,200.55,80.84484221]
["bitfinex-derivatives","SOLF0:USTF0",1739115924517,5.14580011,200.7,200.63,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115924711,0.03752771,200.66,200.63,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115925518,0.03752771,200.66,200.65,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115925718,5.0646,200.72,200.65,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115926019,5.0646,200.72,200.68,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115926217,0.03313685,200.71,200.7,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115926416,1.5829,200.75,200.7,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115926618,0.03331909,200.73,200.72,5.14580011]
["bitfinex-derivatives","SOLF0:USTF0",1739115927713,0.03331909,200.73,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115927920,8.03501846,200.72,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115928221,0.03241077,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115928419,8.06742923,200.69,200.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739115929120,3.4875,200.67,200.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739115929321,8.06742923,200.69,200.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739115929619,8.06742923,200.69,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115930011,3.4878,200.65,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115930215,3.4878,200.65,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115930412,0.03318175,200.63,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115930613,3.52128175,200.63,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115932323,0.03318175,200.63,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115933022,3.52128175,200.63,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115933414,0.03318175,200.63,200.51,9.13871846]
["bitfinex-derivatives","SOLF0:USTF0",1739115933616,3.4883,200.62,200.51,9.13871846]
["bitfinex-derivatives","SOLF0:USTF0",1739115933822,0.03318175,200.63,200.51,9.13871846]
["bitfinex-derivatives","SOLF0:USTF0",1739115934020,1.5056,200.65,200.51,9.13871846]
["bitfinex-derivatives","SOLF0:USTF0",1739115934223,0.03728556,200.59,200.51,9.13871846]
["bitfinex-derivatives","SOLF0:USTF0",1739115934824,0.03728556,200.59,200.51,8.74781846]
["bitfinex-derivatives","SOLF0:USTF0",1739115935422,0.03728556,200.59,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115936318,1.5033,200.7,200.51,0.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739115936319,8.03501846,200.69,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115936518,1.5033,200.7,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115937027,4.9902,200.7,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115937321,8.03501846,200.72,200.51,0.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739115937524,1.5306,200.74,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115937717,0.03256643,200.67,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115937917,1.5306,200.74,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115938121,0.03553131,200.69,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115939327,0.03553131,200.69,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115940828,3.4872,200.68,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115941922,0.03553131,200.69,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115942329,3.4872,200.68,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115942632,0.03553131,200.69,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115943129,3.4874,200.67,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115944232,0.03553131,200.69,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115948228,8.07054977,200.69,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115949033,1.4612,200.68,200.64,0.03360866]
["bitfinex-derivatives","SOLF0:USTF0",1739115949734,1.4612,200.68,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115950530,3.4876,200.67,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115950725,1.4612,200.68,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115950929,0.03814464,200.64,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115952236,0.03814464,200.64,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115953326,0.03814464,200.64,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115953724,0.03814464,200.64,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115953931,8.03501846,200.66,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115954128,0.03662543,200.61,200.54,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115955738,0.03662543,200.61,200.57,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115959235,0.03662543,200.61,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115962636,1.4612,200.68,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115962941,1.5092,200.73,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115963140,3.4871,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115963740,3.4873,200.68,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115963941,0.03502455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115965041,3.52242455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115965238,0.03502455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115980859,3.52242455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115982063,0.03502455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115983158,5.11282455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115983762,1.62532455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115986457,0.03502455,200.67,200.62,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1739115987258,0.03502455,200.67,200.63,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115987558,0.03502455,200.67,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115987760,20.74790579,200.74,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115987960,20.74790579,200.74,200.69,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739115988867,0.03178782,200.74,200.69,8.06877517]
["bitfinex-derivatives","SOLF0:USTF0",1739115989768,0.03178782,200.74,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739115991264,0.03178782,200.74,200.69,8.06877517]
["bitfinex-derivatives","SOLF0:USTF0",1739115994568,0.03178782,200.74,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739115996871,3.51808782,200.74,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739115997074,0.03178782,200.74,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739115997865,3.51808782,200.74,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739115998069,0.03178782,200.74,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739115998968,3.4864,200.73,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739115999272,0.03178782,200.74,200.69,0.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1739116004174,0.03178782,200.74,200.69,8.06877517]
["bitfinex-derivatives","SOLF0:USTF0",1739116005671,0.03178782,200.74,200.72,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116005876,1.474,200.84,200.72,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116006070,1.474,200.84,200.76,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116006971,0.03268328,200.82,200.78,0.03592355]
["bitfinex-derivatives","SOLF0:USTF0",1739116007273,3.51748328,200.82,200.78,0.03592355]
["bitfinex-derivatives","SOLF0:USTF0",1739116007470,0.03268328,200.82,200.78,0.03592355]
["bitfinex-derivatives","SOLF0:USTF0",1739116009377,3.485,200.81,200.78,0.03592355]
["bitfinex-derivatives","SOLF0:USTF0",1739116010476,3.4852,200.8,200.78,0.03592355]
["bitfinex-derivatives","SOLF0:USTF0",1739116010776,0.03268328,200.82,200.78,0.03592355]
["bitfinex-derivatives","SOLF0:USTF0",1739116011275,3.4853,200.79,200.78,0.03592355]
["bitfinex-derivatives","SOLF0:USTF0",1739116011475,8.03501846,200.81,200.7,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116011676,3.4858,200.76,200.67,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116012072,8.03501846,200.78,200.67,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116012277,3.4858,200.76,200.67,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116012577,0.03775424,200.74,200.69,0.03479477]
["bitfinex-derivatives","SOLF0:USTF0",1739116012982,3.52395424,200.74,200.69,0.03479477]
["bitfinex-derivatives","SOLF0:USTF0",1739116013869,0.03775424,200.74,200.69,0.03479477]
["bitfinex-derivatives","SOLF0:USTF0",1739116014873,0.03775424,200.74,200.61,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116015079,3.4871,200.69,200.61,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116015980,0.03612021,200.67,200.63,0.03733915]
["bitfinex-derivatives","SOLF0:USTF0",1739116018785,3.52352021,200.67,200.63,0.03733915]
["bitfinex-derivatives","SOLF0:USTF0",1739116019676,0.03612021,200.67,200.63,0.03733915]
["bitfinex-derivatives","SOLF0:USTF0",1739116020776,0.03612021,200.67,200.64,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116021779,1.5375,200.76,200.64,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116021986,1.5375,200.76,200.69,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116022175,1.581,200.77,200.69,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116022583,1.5675,200.83,200.72,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116022779,2.9927,200.82,200.72,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116022987,0.03744013,200.8,200.75,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739116023288,0.03744013,200.8,200.75,8.07250997]
["bitfinex-derivatives","SOLF0:USTF0",1739116024788,0.03744013,200.8,200.75,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739116029492,3.52274013,200.8,200.75,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739116029883,0.03744013,200.8,200.75,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739116030888,3.4854,200.79,200.75,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739116031483,0.03744013,200.8,200.75,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739116033193,0.03744013,200.8,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116033494,8.03501846,200.78,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116034189,3.4865,200.72,200.66,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116034392,3.4865,200.72,200.7,0.0340987]
["bitfinex-derivatives","SOLF0:USTF0",1739116035097,3.4867,200.71,200.63,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116036196,0.03478022,200.69,200.63,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116045693,0.03478022,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116047589,3.52188022,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116047790,0.03478022,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116051303,3.4873,200.68,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116051904,3.4874,200.67,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116052500,0.03478022,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116052704,3.52198022,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116054407,0.03478022,200.69,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116055005,3.4874,200.67,200.6,8.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739116055605,3.4874,200.67,200.62,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116056007,3.52412008,200.67,200.62,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116057010,3.4876,200.66,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116057308,5.14690092,200.65,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116057502,3.4876,200.66,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116058609,5.183621,200.67,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116060512,3.4877,200.66,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116062210,5.183621,200.67,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116062410,8.63470092,200.65,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116063204,8.63470092,200.65,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116063605,0.0338738,200.64,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116064112,0.0338738,200.64,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116064411,0.0338738,200.64,200.62,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116067719,0.0338738,200.64,200.6,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116068215,0.0338738,200.64,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116068415,5.14690092,200.65,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116068714,0.03263824,200.63,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116071021,5.17953916,200.63,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116071219,8.66763916,200.63,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116071419,5.17953916,200.63,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116072118,0.03263824,200.63,200.58,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116073217,5.14690092,200.6,200.49,10.82796029]
["bitfinex-derivatives","SOLF0:USTF0",1739116073515,5.14690092,200.5,200.49,10.82796029]
["bitfinex-derivatives","SOLF0:USTF0",1739116073731,8.63720092,200.5,200.43,80.84484221]
["bitfinex-derivatives","SOLF0:USTF0",1739116074116,0.03554675,200.49,200.43,80.84484221]
["bitfinex-derivatives","SOLF0:USTF0",1739116075220,0.03554675,200.49,200.44,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116075420,0.03554675,200.49,200.46,5.14690092]
["bitfinex-derivatives","SOLF0:USTF0",1739116075622,0.03554675,200.49,200.44,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116076225,0.03554675,200.49,200.45,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739116077227,0.03554675,200.49,200.46,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1739116077428,0.03554675,200.49,200.44,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116077628,1.518,200.59,200.47,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116078029,14.50264969,200.63,200.5,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116078227,11.01444969,200.63,200.5,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116078827,0.03512698,200.59,200.54,0.0327117]
["bitfinex-derivatives","SOLF0:USTF0",1739116079719,8.05434969,200.57,200.54,0.0327117]
["bitfinex-derivatives","SOLF0:USTF0",1739116080020,11.54364969,200.57,200.54,0.0327117]
["bitfinex-derivatives","SOLF0:USTF0",1739116081026,8.05434969,200.57,200.54,0.0327117]
["bitfinex-derivatives","SOLF0:USTF0",1739116082328,8.05434969,200.57,200.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116082529,8.05434969,200.54,200.41,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116083332,0.03547914,200.5,200.41,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116083735,0.03547914,200.5,200.38,9.12554969]
["bitfinex-derivatives","SOLF0:USTF0",1739116084130,3.4908,200.48,200.38,9.12554969]
["bitfinex-derivatives","SOLF0:USTF0",1739116084330,3.4908,200.48,200.38,8.76754969]
["bitfinex-derivatives","SOLF0:USTF0",1739116084530,0.03696027,200.45,200.38,8.76754969]
["bitfinex-derivatives","SOLF0:USTF0",1739116087733,0.03696027,200.45,200.41,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116088638,0.03696027,200.45,200.38,8.76754969]
["bitfinex-derivatives","SOLF0:USTF0",1739116089735,0.03696027,200.45,200.35,63.09643776]
["bitfinex-derivatives","SOLF0:USTF0",1739116090938,3.52816027,200.45,200.35,63.09643776]
["bitfinex-derivatives","SOLF0:USTF0",1739116091136,0.03696027,200.45,200.35,63.09643776]
["bitfinex-derivatives","SOLF0:USTF0",1739116091340,3.4914,200.44,200.35,63.09643776]
["bitfinex-derivatives","SOLF0:USTF0",1739116092041,0.03696027,200.45,200.35,63.09643776]
["bitfinex-derivatives","SOLF0:USTF0",1739116093541,3.4918,200.42,200.35,55.04208807]
["bitfinex-derivatives","SOLF0:USTF0",1739116093736,3.4918,200.42,200.32,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116093937,0.03144054,200.41,200.32,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116095543,0.03144054,200.41,200.35,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116103158,0.03144054,200.41,200.38,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116107664,0.03144054,200.41,200.35,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116107862,0.03144054,200.41,200.33,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739116108062,0.03144054,200.41,200.33,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739116109962,0.03144054,200.41,200.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739116111159,0.03144054,200.41,200.36,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116113169,0.03144054,200.41,200.33,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739116114369,0.03144054,200.41,200.32,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116120365,0.03144054,200.41,200.38,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116125374,0.03144054,200.41,200.35,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116130482,0.03144054,200.41,200.38,8.05434969]
["bitfinex-derivatives","SOLF0:USTF0",1739116133783,0.03144054,200.41,200.39,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116143788,0.03144054,200.41,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116143989,0.03144054,200.41,200.39,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116145493,0.03144054,200.41,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116145692,3.4914,200.44,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116145892,0.03823186,200.41,200.35,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116148189,5.19666693,200.41,200.35,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116149592,0.03823186,200.41,200.35,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116149794,0.03823186,200.41,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116150999,0.03823186,200.41,200.35,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116151190,5.15843507,200.43,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116151396,0.03434783,200.4,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116153095,0.03434783,200.4,200.39,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116153997,0.03434783,200.4,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116160106,0.03434783,200.4,200.39,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116169717,0.03434783,200.4,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116169916,0.03434783,200.4,200.35,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116170118,0.03434783,200.4,200.33,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116172918,3.52644783,200.4,200.33,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116173220,3.4925,200.38,200.33,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116173426,5.15843507,200.35,200.29,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116173818,0.03624108,200.34,200.29,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116174120,0.03624108,200.34,200.28,55.06153212]
["bitfinex-derivatives","SOLF0:USTF0",1739116174319,1.48774108,200.34,200.27,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116175111,1.48774108,200.34,200.29,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116176611,0.03624108,200.34,200.31,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116179121,0.03624108,200.34,200.27,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116179315,5.15843507,200.35,200.27,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116179513,0.03463978,200.33,200.27,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116179718,0.03463978,200.33,200.29,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116184026,0.03463978,200.33,200.31,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116185027,8.09033507,200.43,200.31,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116185229,8.09033507,200.43,200.37,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116185726,5.15843507,200.41,200.33,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116185928,5.15843507,200.39,200.33,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116186428,5.15843507,200.39,200.34,0.0315053]
["bitfinex-derivatives","SOLF0:USTF0",1739116186429,0.03719174,200.38,200.34,0.0315053]
["bitfinex-derivatives","SOLF0:USTF0",1739116193133,5.15843507,200.37,200.34,0.0315053]
["bitfinex-derivatives","SOLF0:USTF0",1739116194034,3.493,200.35,200.29,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116194835,5.15843507,200.33,200.27,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116195130,5.15843507,200.33,200.25,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116195331,0.03411849,200.32,200.25,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116195535,5.15843507,200.31,200.25,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116198938,5.15843507,200.27,200.22,55.08454001]
["bitfinex-derivatives","SOLF0:USTF0",1739116199338,5.19426374,200.27,200.22,55.08454001]
["bitfinex-derivatives","SOLF0:USTF0",1739116201249,0.03582867,200.27,200.22,55.08454001]
["bitfinex-derivatives","SOLF0:USTF0",1739116202843,0.03582867,200.27,200.23,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116203944,0.03582867,200.27,200.22,55.08454001]
["bitfinex-derivatives","SOLF0:USTF0",1739116204847,0.03582867,200.27,200.21,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116207147,0.03582867,200.27,200.23,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116207344,0.03582867,200.27,200.25,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116208151,1.5027,200.36,200.25,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116208354,1.5027,200.36,200.32,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116208657,1.5054,200.4,200.34,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116209349,0.03354382,200.39,200.35,0.03371855]
["bitfinex-derivatives","SOLF0:USTF0",1739116210048,0.03354382,200.39,200.36,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116212553,0.03354382,200.39,200.38,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116213055,1.5768,200.48,200.38,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116213255,1.5768,200.48,200.42,5.15843507]
["bitfinex-derivatives","SOLF0:USTF0",1739116213550,1.5768,200.48,200.29,0.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739116213753,1.5768,200.48,200.39,8.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1739116214154,0.03386469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116216357,3.52496469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116216654,0.03386469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116217856,0.03386469,200.46,200.42,8.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1739116224263,0.03386469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116229966,3.52496469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116230367,0.03386469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116230766,3.52496469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116231271,0.03386469,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116233569,0.03386469,200.46,200.42,8.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1739116235673,0.03386469,200.46,200.45,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116245878,5.18943261,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116246177,5.15556792,200.44,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116246374,8.64696792,200.44,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116246678,0.03386469,200.46,200.43,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116248378,0.03386469,200.46,200.43,8.64716792]
["bitfinex-derivatives","SOLF0:USTF0",1739116248878,0.03386469,200.46,200.41,5.18724647]
["bitfinex-derivatives","SOLF0:USTF0",1739116249079,5.18943261,200.46,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116250581,5.15556792,200.44,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116251279,3.4917,200.43,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116254979,3.4917,200.42,200.41,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1739116255481,5.15556792,200.42,200.35,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116255678,8.64736792,200.42,200.36,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739116255872,5.15556792,200.42,200.35,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116256675,3.52691945,200.41,200.36,0.03416025]
["bitfinex-derivatives","SOLF0:USTF0",1739116257479,0.03501945,200.41,200.36,0.03416025]
["bitfinex-derivatives","SOLF0:USTF0",1739116258582,3.52701945,200.41,200.36,0.03416025]
["bitfinex-derivatives","SOLF0:USTF0",1739116260086,0.03501945,200.41,200.36,0.03416025]
["bitfinex-derivatives","SOLF0:USTF0",1739116260279,0.03501945,200.41,200.37,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116260979,0.03501945,200.41,200.39,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116264287,0.03501945,200.41,200.4,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739116264687,6.64176792,200.52,200.39,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116264882,1.5501,200.51,200.48,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116266285,1.5501,200.51,200.47,0.03285827]
["bitfinex-derivatives","SOLF0:USTF0",1739116266493,5.0403,200.51,200.47,0.03285827]
["bitfinex-derivatives","SOLF0:USTF0",1739116267692,1.5501,200.51,200.48,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116269593,5.0403,200.51,200.48,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116271584,1.5501,200.51,200.47,0.03285827]
["bitfinex-derivatives","SOLF0:USTF0",1739116271783,3.4905,200.49,200.47,0.03285827]
["bitfinex-derivatives","SOLF0:USTF0",1739116271989,0.03437483,200.52,200.48,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116272188,0.03437483,200.52,200.5,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116272992,0.03437483,200.52,200.5,8.64576792]
["bitfinex-derivatives","SOLF0:USTF0",1739116273188,0.03437483,200.52,200.5,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116273396,1.5847,200.6,200.5,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116273698,1.5847,200.6,200.56,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116274199,5.0734,200.6,200.56,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116274893,0.03146939,200.6,200.58,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116275300,0.03146939,200.6,200.59,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739116275494,20.74790579,200.64,200.58,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116275695,20.74790579,200.64,200.63,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116276695,81.53747143,200.66,200.63,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116276696,0.03657202,200.66,200.63,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116276897,0.03657202,200.66,200.65,5.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1739116277704,0.03657202,200.66,200.63,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116277898,0.03657202,200.66,200.61,0.0327059]
["bitfinex-derivatives","SOLF0:USTF0",1739116280803,0.03657202,200.66,200.63,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116281305,0.03657202,200.66,200.63,11.52723166]
["bitfinex-derivatives","SOLF0:USTF0",1739116281507,0.03657202,200.66,200.63,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116281903,0.03657202,200.66,200.64,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739116282100,0.03657202,200.66,200.63,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116282404,8.03923166,200.79,200.63,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116282604,3.4859,200.76,200.68,11.52633166]
["bitfinex-derivatives","SOLF0:USTF0",1739116282796,1.5489,200.78,200.68,11.52633166]
["bitfinex-derivatives","SOLF0:USTF0",1739116283603,0.03345256,200.75,200.71,0.03564171]
["bitfinex-derivatives","SOLF0:USTF0",1739116283806,3.51945256,200.75,200.71,0.03564171]
["bitfinex-derivatives","SOLF0:USTF0",1739116284006,0.03345256,200.75,200.71,0.03564171]
["bitfinex-derivatives","SOLF0:USTF0",1739116284608,3.4865,200.72,200.71,0.03564171]
["bitfinex-derivatives","SOLF0:USTF0",1739116286307,8.03923166,200.73,200.63,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739116286504,1.5482,200.72,200.63,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739116287306,0.03740642,200.7,200.65,0.03750967]
["bitfinex-derivatives","SOLF0:USTF0",1739116288913,0.03740642,200.7,200.65,3.52520967]
["bitfinex-derivatives","SOLF0:USTF0",1739116289405,0.03740642,200.7,200.65,8.07674133]
["bitfinex-derivatives","SOLF0:USTF0",1739116289613,0.03740642,200.7,200.68,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116289916,0.03740642,200.7,200.68,11.52643166]
["bitfinex-derivatives","SOLF0:USTF0",1739116290207,0.03740642,200.7,200.68,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116290808,0.03740642,200.7,200.65,8.07674133]
["bitfinex-derivatives","SOLF0:USTF0",1739116291009,0.03740642,200.7,200.65,0.03750967]
["bitfinex-derivatives","SOLF0:USTF0",1739116291913,3.52430642,200.7,200.65,0.03750967]
["bitfinex-derivatives","SOLF0:USTF0",1739116292309,3.4874,200.67,200.65,0.03750967]
["bitfinex-derivatives","SOLF0:USTF0",1739116292512,0.03740642,200.7,200.65,0.03750967]
["bitfinex-derivatives","SOLF0:USTF0",1739116292909,8.07663808,200.7,200.58,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739116293113,1.4693,200.69,200.58,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739116293911,3.4878,200.65,200.58,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739116294112,3.4878,200.65,200.61,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1739116295819,0.03228323,200.66,200.61,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1739116296019,1.60218323,200.66,200.61,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1739116296417,3.4883,200.62,200.61,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1739116298420,1.5868,200.65,200.54,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739116298624,1.5868,200.65,200.53,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116299119,3.4884,200.61,200.56,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739116299320,1.5868,200.65,200.56,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739116299620,3.4883,200.62,200.58,0.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1739116300623,0.03443626,200.63,200.58,0.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1739116302321,3.4886,200.61,200.58,0.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1739116304419,3.4888,200.59,200.58,0.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1739116304926,3.4893,200.56,200.5,11.52953166]
["bitfinex-derivatives","SOLF0:USTF0",1739116306129,0.03591503,200.55,200.51,0.03405215]
["bitfinex-derivatives","SOLF0:USTF0",1739116309729,0.03591503,200.55,200.52,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739116310731,0.03591503,200.55,200.51,0.03405215]
["bitfinex-derivatives","SOLF0:USTF0",1739116311323,0.03591503,200.55,200.53,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739116311529,0.03591503,200.55,200.54,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116313832,0.03591503,200.55,200.51,8.07328381]
["bitfinex-derivatives","SOLF0:USTF0",1739116314334,0.03591503,200.55,200.52,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739116314933,0.03591503,200.55,200.53,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739116319341,0.03591503,200.55,200.51,8.07328381]
["bitfinex-derivatives","SOLF0:USTF0",1739116319941,0.03591503,200.55,200.51,11.56328381]
["bitfinex-derivatives","SOLF0:USTF0",1739116320647,0.03591503,200.55,200.51,8.07328381]
["bitfinex-derivatives","SOLF0:USTF0",1739116320948,0.03591503,200.55,200.51,0.03405215]
["bitfinex-derivatives","SOLF0:USTF0",1739116321744,3.52541503,200.55,200.51,0.03405215]
["bitfinex-derivatives","SOLF0:USTF0",1739116323045,0.03591503,200.55,200.51,0.03405215]
["bitfinex-derivatives","SOLF0:USTF0",1739116323252,3.4899,200.53,200.51,0.03405215]
["bitfinex-derivatives","SOLF0:USTF0",1739116323643,1.4492,200.54,200.42,11.61923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116324850,0.03739913,200.5,200.44,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739116328357,0.03739913,200.5,200.42,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116328653,0.03739913,200.5,200.45,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116329851,0.03739913,200.5,200.48,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739116330350,0.03739913,200.5,200.45,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116330955,0.03739913,200.5,200.46,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1739116331154,0.03739913,200.5,200.42,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116331451,3.52789913,200.5,200.43,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739116332158,0.03739913,200.5,200.41,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739116332356,0.03739913,200.5,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116333157,3.4909,200.47,200.4,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739116333459,3.4909,200.47,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116333659,0.03371153,200.46,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116334054,3.4912,200.45,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116334253,3.4912,200.45,200.38,55.0389563]
["bitfinex-derivatives","SOLF0:USTF0",1739116335154,3.4912,200.45,200.36,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116335359,0.03371153,200.46,200.36,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116336459,0.03371153,200.46,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116337559,0.03371153,200.46,200.42,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739116338257,0.03371153,200.46,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116339555,0.03371153,200.46,200.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739116339759,0.03371153,200.46,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116340155,0.03371153,200.46,200.43,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739116340759,0.03371153,200.46,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116341258,0.03371153,200.46,200.43,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739116341655,0.03371153,200.46,200.39,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116341859,0.03371153,200.46,200.44,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739116342350,8.03923166,200.59,200.45,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116342555,1.5677,200.58,200.48,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116342751,1.5677,200.58,200.51,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116343155,3.0977,200.61,200.54,8.03923166]
["bitfinex-derivatives","SOLF0:USTF0",1739116343551,0.03286006,200.6,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116344056,3.4889,200.59,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116344458,0.03286006,200.6,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116346963,3.4888,200.59,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116347164,0.03286006,200.6,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116347865,3.489,200.58,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116348763,0.03286006,200.6,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116350966,3.4888,200.59,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116351162,0.03286006,200.6,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116351363,3.489,200.58,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116351965,0.03286006,200.6,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116351966,3.4888,200.59,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116352763,0.03286006,200.6,200.55,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1739116352964,0.03286006,200.6,200.56,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116354765,0.03286006,200.6,200.57,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739116354966,0.03286006,200.6,200.56,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116355367,0.03286006,200.6,200.58,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739116355962,0.03286006,200.6,200.59,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739116356263,1.4932,200.68,200.59,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116356860,3.4876,200.67,200.6,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739116357061,1.4932,200.68,200.59,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116357267,1.4932,200.68,200.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116357467,0.0336624,200.65,200.6,0.03412633]
["bitfinex-derivatives","SOLF0:USTF0",1739116359273,3.4884,200.61,200.6,0.03412633]
["bitfinex-derivatives","SOLF0:USTF0",1739116359570,9.56837747,200.64,200.52,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739116360675,0.03304192,200.6,200.56,0.03294948]
["bitfinex-derivatives","SOLF0:USTF0",1739116362974,3.52164192,200.6,200.56,0.03294948]
["bitfinex-derivatives","SOLF0:USTF0",1739116365472,0.03304192,200.6,200.56,8.08252695]
["bitfinex-derivatives","SOLF0:USTF0",1739116365672,0.03304192,200.6,200.59,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116366772,0.03304192,200.6,200.59,11.53837747]
["bitfinex-derivatives","SOLF0:USTF0",1739116367169,0.03304192,200.6,200.59,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116367373,0.03304192,200.6,200.56,11.57162695]
["bitfinex-derivatives","SOLF0:USTF0",1739116367574,0.03304192,200.6,200.56,8.08252695]
["bitfinex-derivatives","SOLF0:USTF0",1739116368175,0.03304192,200.6,200.57,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1739116368583,0.03304192,200.6,200.58,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1739116370184,3.0487,200.68,200.59,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116370482,3.0487,200.68,200.62,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116370677,3.0487,200.68,200.63,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739116371179,3.0487,200.68,200.62,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116371380,3.08707003,200.68,200.64,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739116371976,0.03837003,200.68,200.64,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739116372876,0.03837003,200.68,200.63,3.5238922]
["bitfinex-derivatives","SOLF0:USTF0",1739116373582,0.03837003,200.68,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116373788,3.52557003,200.68,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116373981,0.03837003,200.68,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116374686,3.4875,200.67,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116374985,0.03837003,200.68,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116376581,0.03837003,200.68,200.64,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739116377086,0.03837003,200.68,200.63,3.5240922]
["bitfinex-derivatives","SOLF0:USTF0",1739116378087,3.52557003,200.68,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116379583,0.03837003,200.68,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116379785,3.4879,200.64,200.63,0.0359922]
["bitfinex-derivatives","SOLF0:USTF0",1739116382192,8.04957747,200.64,200.53,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116382490,8.04957747,200.64,200.5,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116382491,3.4892,200.57,200.5,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116382892,8.04957747,200.61,200.5,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116383087,3.4892,200.57,200.53,0.03288921]
["bitfinex-derivatives","SOLF0:USTF0",1739116383284,0.03715735,200.58,200.53,0.03288921]
["bitfinex-derivatives","SOLF0:USTF0",1739116383686,3.4895,200.55,200.53,0.03288921]
["bitfinex-derivatives","SOLF0:USTF0",1739116384085,8.08673482,200.58,200.53,0.03288921]
["bitfinex-derivatives","SOLF0:USTF0",1739116384289,3.4899,200.53,200.44,11.54087747]
["bitfinex-derivatives","SOLF0:USTF0",1739116384794,3.49,200.52,200.44,11.54087747]
["bitfinex-derivatives","SOLF0:USTF0",1739116385195,8.04957747,200.55,200.42,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739116385396,3.52655069,200.5,200.42,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739116385996,3.52655069,200.5,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116385997,3.4907,200.48,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116386191,0.03605069,200.5,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116386796,3.52655069,200.5,200.42,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739116386991,3.52655069,200.5,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116386992,0.03605069,200.5,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116387495,0.03605069,200.5,200.44,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116387695,1.5755,200.51,200.44,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116387895,0.03369569,200.49,200.44,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116388296,0.03369569,200.49,200.43,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739116389604,0.03369569,200.49,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116389803,0.03369569,200.49,200.44,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739116390100,0.03369569,200.49,200.4,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116390310,0.03369569,200.49,200.48,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739116390702,0.03369569,200.49,200.47,11.54047747]
["bitfinex-derivatives","SOLF0:USTF0",1739116392807,0.03369569,200.49,200.47,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116394809,0.03369569,200.49,200.47,11.54037747]
["bitfinex-derivatives","SOLF0:USTF0",1739116395812,0.03369569,200.49,200.44,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116396010,0.03369569,200.49,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116396211,8.04957747,200.55,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116396410,0.03517771,200.47,200.41,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116398410,0.03517771,200.47,200.44,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116402417,2.9958,200.56,200.44,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116402720,2.9958,200.56,200.49,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116403619,0.03394113,200.55,200.5,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739116404119,0.03394113,200.55,200.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739116405012,0.03394113,200.55,200.51,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739116407320,0.03394113,200.55,200.5,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739116408721,0.03394113,200.55,200.5,3.52604681]
["bitfinex-derivatives","SOLF0:USTF0",1739116410125,0.03394113,200.55,200.5,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739116410625,3.4898,200.54,200.5,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739116412125,3.52344113,200.55,200.5,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739116412319,0.03394113,200.55,200.5,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739116412634,0.03394113,200.55,200.5,8.08542428]
["bitfinex-derivatives","SOLF0:USTF0",1739116413321,0.03394113,200.55,200.5,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739116415123,0.03394113,200.55,200.5,8.08542428]
["bitfinex-derivatives","SOLF0:USTF0",1739116415423,0.03394113,200.55,200.53,8.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1739116416723,0.03394113,200.55,200.54,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739116431640,0.03394113,200.55,200.54,8.63940594]
["bitfinex-derivatives","SOLF0:USTF0",1739116431841,3.0204,200.62,200.54,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116432143,3.0204,200.62,200.59,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116435940,3.0204,200.62,200.59,8.63840594]
["bitfinex-derivatives","SOLF0:USTF0",1739116436137,1.5206,200.62,200.61,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116436344,1.50709874,200.63,200.61,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116436640,0.03629874,200.63,200.62,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739116440442,1.5233,200.69,200.61,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116440745,1.4765,200.77,200.68,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116440944,4.6003,200.77,200.72,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116441140,4.6003,200.77,200.7,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116441345,5.14970594,200.76,200.7,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116441546,5.14970594,200.76,200.68,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116441842,0.03149757,200.75,200.71,0.03201641]
["bitfinex-derivatives","SOLF0:USTF0",1739116442143,3.4863,200.74,200.71,0.03201641]
["bitfinex-derivatives","SOLF0:USTF0",1739116442340,0.03149757,200.75,200.71,5.18172235]
["bitfinex-derivatives","SOLF0:USTF0",1739116442540,0.03149757,200.75,200.73,5.14970594]
["bitfinex-derivatives","SOLF0:USTF0",1739116443145,0.03149757,200.75,200.74,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739116443948,0.03149757,200.75,200.73,8.03158204]
["bitfinex-derivatives","SOLF0:USTF0",1739116445146,0.03149757,200.75,200.71,0.03201641]
["bitfinex-derivatives","SOLF0:USTF0",1739116446542,0.03149757,200.75,200.73,8.03158204]
["bitfinex-derivatives","SOLF0:USTF0",1739116447850,0.03149757,200.75,200.71,0.03201641]
["bitfinex-derivatives","SOLF0:USTF0",1739116449848,3.51749757,200.75,200.71,0.03201641]
["bitfinex-derivatives","SOLF0:USTF0",1739116452147,0.03149757,200.75,200.71,0.03201641]
["bitfinex-derivatives","SOLF0:USTF0",1739116452348,0.03149757,200.75,200.65,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739116453148,3.4867,200.72,200.65,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739116453351,8.03158204,200.76,200.64,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739116453548,8.03158204,200.76,200.66,0.03185091]
["bitfinex-derivatives","SOLF0:USTF0",1739116453549,3.52095965,200.71,200.66,0.03185091]
["bitfinex-derivatives","SOLF0:USTF0",1739116453752,0.03425965,200.71,200.66,0.03185091]
["bitfinex-derivatives","SOLF0:USTF0",1739116454143,3.487,200.7,200.66,0.03185091]
["bitfinex-derivatives","SOLF0:USTF0",1739116454945,3.4871,200.69,200.66,0.03185091]
["bitfinex-derivatives","SOLF0:USTF0",1739116455147,3.0524,200.69,200.61,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739116456253,0.0315739,200.67,200.63,0.03833586]
["bitfinex-derivatives","SOLF0:USTF0",1739116458655,0.0315739,200.67,200.63,8.0699179]
["bitfinex-derivatives","SOLF0:USTF0",1739116459654,0.0315739,200.67,200.63,11.5579179]
["bitfinex-derivatives","SOLF0:USTF0",1739116460258,0.0315739,200.67,200.63,0.03833586]
["bitfinex-derivatives","SOLF0:USTF0",1739116461850,3.4876,200.66,200.63,0.03833586]
["bitfinex-derivatives","SOLF0:USTF0",1739116462360,3.5189739,200.67,200.63,0.03833586]
["bitfinex-derivatives","SOLF0:USTF0",1739116464258,3.4878,200.65,200.63,0.03833586]
["bitfinex-derivatives","SOLF0:USTF0",1739116464960,5.14768227,200.66,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116465160,5.14768227,200.64,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116465560,3.4883,200.62,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116466163,0.03336366,200.62,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116466661,0.03336366,200.62,200.59,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116468362,3.52166366,200.62,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116469462,3.4885,200.61,200.55,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116469663,5.0116,200.61,200.55,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116470563,1.5231,200.61,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116470961,1.55723094,200.61,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116471955,5.04583094,200.61,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116472457,5.04583094,200.61,200.55,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116472458,3.4886,200.6,200.55,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116473366,3.489,200.58,200.55,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116473568,1.55723094,200.61,200.55,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116473967,1.55723094,200.61,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116474264,3.4891,200.58,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116474769,3.4892,200.57,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116475263,0.03600901,200.59,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116475570,3.489,200.58,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116478562,3.4893,200.56,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116484066,5.14768227,200.58,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116484266,3.52480901,200.59,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116484468,0.03600901,200.59,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116484767,3.4892,200.58,200.53,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116485169,3.4892,200.58,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116485368,5.14768227,200.58,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116485571,5.14768227,200.58,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116485766,5.14768227,200.58,200.5,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739116485970,3.4897,200.55,200.5,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739116486368,3.52487681,200.55,200.5,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739116486768,0.03517681,200.55,200.5,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739116487276,0.03517681,200.55,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116487978,0.03517681,200.55,200.51,8.63788227]
["bitfinex-derivatives","SOLF0:USTF0",1739116489474,3.52467681,200.55,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116490579,0.03517681,200.55,200.51,8.63788227]
["bitfinex-derivatives","SOLF0:USTF0",1739116491174,3.52467681,200.55,200.5,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739116491874,3.4898,200.54,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116492674,0.03517681,200.55,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116492675,3.4899,200.53,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116492877,0.03517681,200.55,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116494170,3.49,200.53,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116495380,3.4902,200.52,200.47,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116495678,3.52434335,200.52,200.47,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116496471,0.03414335,200.52,200.47,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116496678,0.03414335,200.52,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116497473,0.03414335,200.52,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116500580,0.03414335,200.52,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116503081,5.18182562,200.52,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116503779,3.4905,200.49,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116504172,0.03806484,200.48,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116504375,8.67654711,200.48,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116505881,0.03806484,200.48,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116506374,0.03806484,200.48,200.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739116506580,0.03806484,200.48,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116507878,0.03806484,200.48,200.36,55.84980758]
["bitfinex-derivatives","SOLF0:USTF0",1739116507879,0.03806484,200.48,200.47,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116517083,3.1083,200.59,200.47,8.72768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116517286,5.14768227,200.63,200.56,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116517590,3.4886,200.6,200.56,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116517885,3.4886,200.6,200.54,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116518288,0.03624908,200.59,200.55,0.03744728]
["bitfinex-derivatives","SOLF0:USTF0",1739116518684,5.18393135,200.59,200.55,0.03744728]
["bitfinex-derivatives","SOLF0:USTF0",1739116519079,5.14768227,200.57,200.55,0.03744728]
["bitfinex-derivatives","SOLF0:USTF0",1739116519287,5.14768227,200.57,200.48,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116519586,5.14768227,200.54,200.48,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116520380,0.03261677,200.53,200.48,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116520987,0.03261677,200.53,200.46,8.72768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116521196,5.14768227,200.52,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116521490,5.14768227,200.5,200.44,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116522089,0.03252038,200.49,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116524489,0.03252038,200.49,200.44,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116525790,0.03252038,200.49,200.48,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116533295,0.03252038,200.49,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116533500,5.14768227,200.52,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116533690,0.03455531,200.5,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116533895,0.03455531,200.5,200.48,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116535194,0.03455531,200.5,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116542800,0.03455531,200.5,200.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116543009,5.14768227,200.49,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116543197,5.14768227,200.49,200.4,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116543400,0.03319252,200.48,200.4,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116543602,0.03319252,200.48,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116552409,0.03319252,200.48,200.44,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116553910,0.03319252,200.48,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116556006,5.14768227,200.47,200.4,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116559111,8.63898227,200.47,200.4,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116559711,5.14768227,200.47,200.4,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116562811,0.03319252,200.48,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116563110,8.11338227,200.49,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116563306,0.03310289,200.47,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116563909,5.18078516,200.47,200.4,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116564610,5.18078516,200.47,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116564611,0.03310289,200.47,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116565717,0.03310289,200.47,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116566810,2.9736,200.57,200.46,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116567011,2.9736,200.57,200.51,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116568113,0.03660833,200.56,200.52,0.03411121]
["bitfinex-derivatives","SOLF0:USTF0",1739116570315,5.1842906,200.56,200.52,0.03411121]
["bitfinex-derivatives","SOLF0:USTF0",1739116570518,5.14768227,200.54,200.47,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116570720,5.14768227,200.52,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116571723,0.035796,200.51,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116574822,5.14768227,200.5,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116575023,5.14768227,200.48,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116577131,5.14768227,200.48,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116577529,0.03743535,200.47,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116578330,5.14768227,200.46,200.39,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116579432,0.03743535,200.47,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116579631,0.03743535,200.47,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116580926,0.03743535,200.47,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116588632,0.03743535,200.47,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116590434,0.03743535,200.47,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116593239,0.03743535,200.47,200.43,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116598342,0.03743535,200.47,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116600948,5.14768227,200.46,200.39,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116602645,0.03743535,200.47,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116603651,5.14768227,200.46,200.39,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116604147,5.14768227,200.44,200.37,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116604549,0.03306506,200.43,200.37,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116606361,5.14768227,200.42,200.36,55.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1739116609053,0.03306506,200.43,200.39,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116610067,0.03306506,200.43,200.37,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116610254,3.93417844,200.42,200.37,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116611057,0.03306506,200.43,200.37,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116611351,5.14768227,200.42,200.35,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116611746,3.96400417,200.41,200.35,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116612752,3.93235696,200.4,200.35,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116612952,0.03164721,200.41,200.35,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116613153,5.14768227,200.4,200.33,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116613354,5.14768227,200.38,200.31,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116613752,0.03619009,200.37,200.31,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116613954,5.14768227,200.36,200.29,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116614354,0.03168801,200.35,200.29,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116615556,0.03168801,200.35,200.24,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739116615557,0.03168801,200.35,200.31,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116616358,0.03168801,200.35,200.29,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116620061,5.14768227,200.34,200.27,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116621162,5.14768227,200.32,200.25,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116621366,5.14768227,200.3,200.23,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116622362,5.14768227,200.3,200.25,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116622558,5.14768227,200.32,200.25,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116622755,0.0381419,200.3,200.25,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116634382,0.0381419,200.3,200.23,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116634584,5.14768227,200.3,200.23,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116634783,0.03838012,200.29,200.23,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116635684,0.03838012,200.29,200.25,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116636382,5.14768227,200.36,200.27,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116636582,5.14768227,200.4,200.33,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116637582,0.03292438,200.39,200.34,0.03225614]
["bitfinex-derivatives","SOLF0:USTF0",1739116639584,0.03292438,200.39,200.35,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116640385,0.03292438,200.39,200.34,0.03225614]
["bitfinex-derivatives","SOLF0:USTF0",1739116643879,0.03292438,200.39,200.35,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116644084,0.03292438,200.39,200.37,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116644485,1.5845,200.47,200.37,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116644684,1.5845,200.47,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116645589,0.03259943,200.46,200.42,0.0352117]
["bitfinex-derivatives","SOLF0:USTF0",1739116650091,0.03259943,200.46,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116651392,5.14768227,200.54,200.45,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116651589,22.33050579,200.59,200.52,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116651790,1.5826,200.59,200.52,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116651989,3.91802159,200.58,200.52,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116652189,9.06570386,200.58,200.5,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116652489,5.14768227,200.56,200.48,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116652689,5.1857644,200.56,200.52,0.03205715]
["bitfinex-derivatives","SOLF0:USTF0",1739116653795,8.6754644,200.56,200.52,0.03205715]
["bitfinex-derivatives","SOLF0:USTF0",1739116655191,0.03808213,200.56,200.52,0.03205715]
["bitfinex-derivatives","SOLF0:USTF0",1739116657596,5.1857644,200.56,200.52,0.03205715]
["bitfinex-derivatives","SOLF0:USTF0",1739116659498,8.6754644,200.56,200.52,0.03205715]
["bitfinex-derivatives","SOLF0:USTF0",1739116661295,5.1857644,200.56,200.52,0.03205715]
["bitfinex-derivatives","SOLF0:USTF0",1739116661598,3.4902,200.53,200.52,0.03205715]
["bitfinex-derivatives","SOLF0:USTF0",1739116663991,3.4908,200.5,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116664304,5.14768227,200.48,200.42,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116664497,5.14768227,200.46,200.4,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116664995,193.58,200.6,200.44,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116664996,5.14768227,200.54,200.44,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116665196,5.14768227,200.54,200.47,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116665400,0.03374389,200.51,200.47,5.18378277]
["bitfinex-derivatives","SOLF0:USTF0",1739116666597,0.03374389,200.51,200.47,0.0361005]
["bitfinex-derivatives","SOLF0:USTF0",1739116667799,0.03374389,200.51,200.47,5.18378277]
["bitfinex-derivatives","SOLF0:USTF0",1739116668203,0.03374389,200.51,200.49,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116672204,0.03374389,200.51,200.47,5.18378277]
["bitfinex-derivatives","SOLF0:USTF0",1739116673203,0.03374389,200.51,200.47,0.0361005]
["bitfinex-derivatives","SOLF0:USTF0",1739116673403,1.4443,200.59,200.5,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116673602,8.16718227,200.65,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116673803,3.4885,200.63,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116673999,3.90453356,200.64,200.57,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116674604,0.03517179,200.63,200.58,0.03407857]
["bitfinex-derivatives","SOLF0:USTF0",1739116674805,5.18285406,200.63,200.58,0.03407857]
["bitfinex-derivatives","SOLF0:USTF0",1739116675406,5.14768227,200.61,200.58,0.03407857]
["bitfinex-derivatives","SOLF0:USTF0",1739116676904,8.63648227,200.61,200.58,0.03407857]
["bitfinex-derivatives","SOLF0:USTF0",1739116677610,5.14768227,200.59,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116677907,5.14768227,200.48,200.41,5.14768227]
["bitfinex-derivatives","SOLF0:USTF0",1739116678503,0.03792688,200.47,200.42,0.03190202]
["bitfinex-derivatives","SOLF0:USTF0",1739116687306,0.03792688,200.47,200.43,8.05993114]
["bitfinex-derivatives","SOLF0:USTF0",1739116690109,0.03792688,200.47,200.46,8.05993114]
["bitfinex-derivatives","SOLF0:USTF0",1739116692911,8.09785802,200.47,200.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739116693112,8.05993114,200.44,200.33,19.16082132]
["bitfinex-derivatives","SOLF0:USTF0",1739116693515,3.4919,200.43,200.33,19.16082132]
["bitfinex-derivatives","SOLF0:USTF0",1739116693713,1.4591,200.46,200.33,27.22075246]
["bitfinex-derivatives","SOLF0:USTF0",1739116694115,0.0335316,200.42,200.37,0.03740928]
["bitfinex-derivatives","SOLF0:USTF0",1739116703718,0.0335316,200.42,200.38,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116715149,0.0335316,200.42,200.4,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116729157,9.92004145,200.54,200.4,8.75974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116729456,4.7603,200.54,200.47,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116729956,3.93337238,200.53,200.47,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116730350,0.03602095,200.52,200.48,0.03712064]
["bitfinex-derivatives","SOLF0:USTF0",1739116730551,3.93337238,200.51,200.48,0.03712064]
["bitfinex-derivatives","SOLF0:USTF0",1739116730858,3.93337238,200.51,200.49,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116731554,0.03602095,200.52,200.49,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116737662,0.03602095,200.52,200.51,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116744366,4.715,200.61,200.51,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116744566,3.1314,200.61,200.56,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116745562,3.16617506,200.61,200.56,5.19374878]
["bitfinex-derivatives","SOLF0:USTF0",1739116747765,5.15974145,200.59,200.56,0.03400733]
["bitfinex-derivatives","SOLF0:USTF0",1739116749363,8.32591651,200.61,200.56,0.03400733]
["bitfinex-derivatives","SOLF0:USTF0",1739116749964,0.03477506,200.61,200.56,0.03400733]
["bitfinex-derivatives","SOLF0:USTF0",1739116750162,0.03477506,200.61,200.59,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116754764,0.03477506,200.61,200.57,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116755072,0.03477506,200.61,200.56,0.03400733]
["bitfinex-derivatives","SOLF0:USTF0",1739116756771,0.03477506,200.61,200.6,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116756972,5.15974145,200.74,200.6,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116757171,5.15974145,200.76,200.69,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116757769,3.89679454,200.75,200.69,5.15974145]
["bitfinex-derivatives","SOLF0:USTF0",1739116758270,0.03554195,200.74,200.7,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739116762870,0.03554195,200.74,200.61,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116763075,8.03853402,200.75,200.61,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116763974,0.03667907,200.7,200.66,0.03346164]
["bitfinex-derivatives","SOLF0:USTF0",1739116764174,0.03667907,200.7,200.61,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116764479,0.03667907,200.7,200.58,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116764678,8.03853402,200.72,200.58,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116765374,0.03825698,200.67,200.63,0.03373686]
["bitfinex-derivatives","SOLF0:USTF0",1739116765772,3.52585698,200.67,200.63,0.03373686]
["bitfinex-derivatives","SOLF0:USTF0",1739116765979,0.03825698,200.67,200.63,0.03373686]
["bitfinex-derivatives","SOLF0:USTF0",1739116766977,3.4879,200.65,200.63,0.03373686]
["bitfinex-derivatives","SOLF0:USTF0",1739116767780,3.4879,200.64,200.63,0.03373686]
["bitfinex-derivatives","SOLF0:USTF0",1739116767974,0.03825698,200.67,200.55,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116768171,1.5469,200.66,200.55,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116768374,3.4883,200.62,200.55,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116768672,1.5469,200.66,200.55,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116768877,3.4885,200.61,200.55,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116769083,9.58543402,200.66,200.55,8.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1739116769377,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116770878,3.489,200.58,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116772481,3.4888,200.59,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116772680,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116776485,3.5200325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116779586,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116780288,3.489,200.58,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116783589,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116786097,3.5200325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116786798,0.0314325,200.6,200.56,3.52758253]
["bitfinex-derivatives","SOLF0:USTF0",1739116786998,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116787597,0.0314325,200.6,200.57,5.14953695]
["bitfinex-derivatives","SOLF0:USTF0",1739116787896,0.0314325,200.6,200.57,8.63863695]
["bitfinex-derivatives","SOLF0:USTF0",1739116789098,0.0314325,200.6,200.59,5.14953695]
["bitfinex-derivatives","SOLF0:USTF0",1739116791003,0.0314325,200.6,200.57,5.14953695]
["bitfinex-derivatives","SOLF0:USTF0",1739116791200,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116793004,0.0314325,200.6,200.57,5.14953695]
["bitfinex-derivatives","SOLF0:USTF0",1739116794002,0.0314325,200.6,200.59,5.14953695]
["bitfinex-derivatives","SOLF0:USTF0",1739116800611,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116800801,0.0314325,200.6,200.59,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739116805806,0.0314325,200.6,200.57,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739116806208,0.0314325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116806612,3.5202325,200.6,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116807008,3.92344424,200.59,200.56,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739116807213,7.41224424,200.59,200.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116807615,3.92344424,200.58,200.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116808210,3.92344424,200.57,200.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116808514,0.0351501,200.54,200.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116808715,0.0351501,200.54,200.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739116809312,0.0351501,200.54,200.43,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739116809516,0.0351501,200.54,200.44,0.83170539]
["bitfinex-derivatives","SOLF0:USTF0",1739116810016,0.0351501,200.54,200.43,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739116810017,3.92555943,200.53,200.43,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739116810414,0.0351501,200.54,200.43,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739116810616,0.0351501,200.54,200.44,1.32967506]
["bitfinex-derivatives","SOLF0:USTF0",1739116810816,0.0351501,200.54,200.45,0.83167506]
["bitfinex-derivatives","SOLF0:USTF0",1739116811112,3.1321,200.64,200.47,0.03761711]
["bitfinex-derivatives","SOLF0:USTF0",1739116811317,3.1321,200.64,200.45,0.83167506]
["bitfinex-derivatives","SOLF0:USTF0",1739116811512,3.4882,200.63,200.45,0.83167506]
["bitfinex-derivatives","SOLF0:USTF0",1739116811715,3.1321,200.64,200.45,0.83167506]
["bitfinex-derivatives","SOLF0:USTF0",1739116812021,3.92461322,200.63,200.45,0.83167506]
["bitfinex-derivatives","SOLF0:USTF0",1739116812216,0.03767501,200.57,200.52,0.03834499]
["bitfinex-derivatives","SOLF0:USTF0",1739116813622,0.03767501,200.57,200.56,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739116814523,0.03767501,200.57,200.55,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739116814719,0.03767501,200.57,200.52,0.03834499]
["bitfinex-derivatives","SOLF0:USTF0",1739116814924,0.03767501,200.57,200.52,3.61834499]
["bitfinex-derivatives","SOLF0:USTF0",1739116815125,0.03767501,200.57,200.53,0.83023451]
["bitfinex-derivatives","SOLF0:USTF0",1739116815327,0.03767501,200.57,200.53,2.27593451]
["bitfinex-derivatives","SOLF0:USTF0",1739116815520,0.03767501,200.57,200.54,0.83023451]
["bitfinex-derivatives","SOLF0:USTF0",1739116816423,0.03767501,200.57,200.56,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739116818325,1.5875,200.64,200.59,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739116819520,1.62246378,200.64,200.59,3.52208496]
["bitfinex-derivatives","SOLF0:USTF0",1739116820821,1.62246378,200.64,200.6,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739116821824,1.62246378,200.64,200.59,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739116822029,0.03496378,200.64,200.61,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739116823028,0.03496378,200.64,200.6,8.04326329]
["bitfinex-derivatives","SOLF0:USTF0",1739116823228,0.03496378,200.64,200.62,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739116824129,0.03496378,200.64,200.6,11.53166329]
["bitfinex-derivatives","SOLF0:USTF0",1739116826732,0.03496378,200.64,200.61,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739116828931,0.03496378,200.64,200.6,8.04326329]
["bitfinex-derivatives","SOLF0:USTF0",1739116829235,0.03496378,200.64,200.63,8.04326329]
["bitfinex-derivatives","SOLF0:USTF0",1739116829731,0.03496378,200.64,200.63,11.53136329]
["bitfinex-derivatives","SOLF0:USTF0",1739116830526,0.03496378,200.64,200.63,8.04326329]
["bitfinex-derivatives","SOLF0:USTF0",1739116831231,0.03496378,200.64,200.63,11.53136329]
["bitfinex-derivatives","SOLF0:USTF0",1739116831724,0.03496378,200.64,200.63,8.63343593]
["bitfinex-derivatives","SOLF0:USTF0",1739116834233,5.14533593,200.75,200.65,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739116834437,6.68323593,200.75,200.68,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116834633,3.4864,200.73,200.68,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116834834,3.91455201,200.72,200.68,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116835137,3.91455201,200.72,200.7,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116835433,0.03203642,200.72,200.7,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116838841,0.03203642,200.72,200.68,5.18016996]
["bitfinex-derivatives","SOLF0:USTF0",1739116839037,5.14533593,200.71,200.68,0.03483403]
["bitfinex-derivatives","SOLF0:USTF0",1739116839245,0.03203642,200.72,200.68,5.18016996]
["bitfinex-derivatives","SOLF0:USTF0",1739116839445,0.03203642,200.72,200.7,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116840147,0.03203642,200.72,200.68,5.18016996]
["bitfinex-derivatives","SOLF0:USTF0",1739116840445,0.03203642,200.72,200.68,0.03483403]
["bitfinex-derivatives","SOLF0:USTF0",1739116841345,1.61223642,200.72,200.68,0.03483403]
["bitfinex-derivatives","SOLF0:USTF0",1739116841747,3.4869,200.7,200.68,0.03483403]
["bitfinex-derivatives","SOLF0:USTF0",1739116841937,1.61223642,200.72,200.68,0.03483403]
["bitfinex-derivatives","SOLF0:USTF0",1739116842245,1.61223642,200.72,200.68,5.18016996]
["bitfinex-derivatives","SOLF0:USTF0",1739116842848,0.03203642,200.72,200.7,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116844450,0.03203642,200.72,200.71,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739116846251,1.5802,200.79,200.7,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116846455,1.5802,200.79,200.75,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116847452,1.6181802,200.79,200.75,5.18016131]
["bitfinex-derivatives","SOLF0:USTF0",1739116851850,5.1034802,200.79,200.75,5.18016131]
["bitfinex-derivatives","SOLF0:USTF0",1739116853356,3.4858,200.76,200.75,0.03482538]
["bitfinex-derivatives","SOLF0:USTF0",1739116853558,3.4858,200.76,200.71,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116854660,3.4858,200.76,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116855956,6.76351613,200.79,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116856761,3.90714329,200.78,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116856956,3.4859,200.76,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116857664,3.4857,200.77,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116858362,6.76351613,200.79,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116858662,3.4858,200.76,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116859557,6.76351613,200.79,200.71,5.18093768]
["bitfinex-derivatives","SOLF0:USTF0",1739116860062,5.14533593,200.77,200.71,0.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1739116860262,8.63143593,200.75,200.71,0.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1739116860559,5.14533593,200.73,200.67,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116860759,5.14533593,200.69,200.61,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116861151,5.14533593,200.67,200.61,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116861356,5.14533593,200.67,200.59,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116861862,5.17947994,200.65,200.61,0.03622256]
["bitfinex-derivatives","SOLF0:USTF0",1739116862063,5.17947994,200.65,200.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739116862064,5.14533593,200.63,200.55,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116862260,5.14533593,200.61,200.53,5.14533593]
["bitfinex-derivatives","SOLF0:USTF0",1739116862462,5.14533593,200.59,200.51,88.33448939]
["bitfinex-derivatives","SOLF0:USTF0",1739116862961,5.14533593,200.57,200.51,88.33448939]
["bitfinex-derivatives","SOLF0:USTF0",1739116863160,5.14533593,200.57,200.51,83.18915346]
["bitfinex-derivatives","SOLF0:USTF0",1739116863462,1.4813,200.58,200.51,80.82232969]
["bitfinex-derivatives","SOLF0:USTF0",1739116863463,5.14533593,200.53,200.51,80.82232969]
["bitfinex-derivatives","SOLF0:USTF0",1739116863658,3.49,200.53,200.51,73.61002969]
["bitfinex-derivatives","SOLF0:USTF0",1739116864462,8.0568266,200.54,200.41,11.0385266]
["bitfinex-derivatives","SOLF0:USTF0",1739116865158,0.03702339,200.5,200.41,11.0385266]
["bitfinex-derivatives","SOLF0:USTF0",1739116865363,0.03702339,200.5,200.38,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116867463,3.4905,200.49,200.38,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116867876,0.03192289,200.46,200.36,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739116870873,3.52302289,200.46,200.36,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739116871768,8.0568266,200.45,200.32,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116872075,8.0568266,200.42,200.29,11.6368266]
["bitfinex-derivatives","SOLF0:USTF0",1739116872274,0.03766432,200.41,200.29,11.6368266]
["bitfinex-derivatives","SOLF0:USTF0",1739116872874,3.4922,200.4,200.29,11.6368266]
["bitfinex-derivatives","SOLF0:USTF0",1739116873073,0.03766432,200.41,200.29,11.6368266]
["bitfinex-derivatives","SOLF0:USTF0",1739116873370,8.0568266,200.42,200.29,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116873575,0.03470786,200.37,200.29,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116874477,0.03470786,200.37,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116875777,3.52730786,200.37,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116876668,0.03470786,200.37,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116876874,3.4928,200.36,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116878774,0.03470786,200.37,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116878975,3.493,200.35,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116879475,0.03538011,200.33,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116883086,3.52868011,200.33,200.23,12.6519266]
["bitfinex-derivatives","SOLF0:USTF0",1739116883284,0.03538011,200.33,200.23,12.6519266]
["bitfinex-derivatives","SOLF0:USTF0",1739116884082,8.09220671,200.33,200.23,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739116884388,3.4941,200.29,200.2,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116884586,8.0568266,200.3,200.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739116885084,0.03225469,200.26,200.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739116885886,0.03225469,200.26,200.2,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116886889,0.03225469,200.26,200.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739116887593,3.52695469,200.26,200.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739116888090,0.03225469,200.26,200.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739116888689,0.03225469,200.26,200.2,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116889892,0.03225469,200.26,200.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739116891987,0.03225469,200.26,200.2,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116893194,0.03225469,200.26,200.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739116893592,3.52685469,200.26,200.14,11.6368266]
["bitfinex-derivatives","SOLF0:USTF0",1739116894087,3.4948,200.25,200.14,11.6368266]
["bitfinex-derivatives","SOLF0:USTF0",1739116894396,8.0568266,200.24,200.12,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739116894689,3.4954,200.21,200.12,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739116894894,0.03209034,200.22,200.11,11.1353266]
["bitfinex-derivatives","SOLF0:USTF0",1739116895094,8.0568266,200.21,200.11,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739116895495,3.4956,200.2,200.11,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739116895696,8.0568266,200.21,200.11,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739116895892,0.03408048,200.18,200.11,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739116896696,0.03408048,200.18,200.08,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116896901,0.03408048,200.18,200.08,9.6013266]
["bitfinex-derivatives","SOLF0:USTF0",1739116897899,0.03408048,200.18,200.09,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739116898800,0.03408048,200.18,200.11,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116899690,0.03408048,200.18,200.09,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739116900601,0.03408048,200.18,200.11,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116900903,20.80065315,200.26,200.17,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116901200,20.80065315,200.26,200.18,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739116901402,20.80065315,200.26,200.18,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1739116902098,0.03536253,200.24,200.2,0.03525085]
["bitfinex-derivatives","SOLF0:USTF0",1739116905502,20.80065315,200.29,200.2,8.09207745]
["bitfinex-derivatives","SOLF0:USTF0",1739116905694,20.80065315,200.31,200.23,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116906097,20.80065315,200.31,200.24,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739116906605,0.03762649,200.3,200.25,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739116908501,3.89050284,200.29,200.25,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739116909504,3.89050284,200.28,200.25,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739116910006,3.89050284,200.27,200.25,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739116910810,0.03762649,200.3,200.25,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739116911505,3.89703098,200.29,200.25,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739116912205,8.0568266,200.27,200.25,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1739116912406,3.4945,200.26,200.25,0.00685517]
["bitfinex-derivatives","SOLF0:USTF0",1739116912706,7.39153098,200.26,200.25,0.00685517]
["bitfinex-derivatives","SOLF0:USTF0",1739116918708,3.89703098,200.26,200.11,12.6309266]
["bitfinex-derivatives","SOLF0:USTF0",1739116918914,8.0568266,200.22,200.11,12.6309266]
["bitfinex-derivatives","SOLF0:USTF0",1739116919810,0.03446697,200.19,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116921515,3.91250759,200.18,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116922106,0.03446697,200.19,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116925316,3.91225047,200.18,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116925916,0.03446697,200.19,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116929016,3.9152917,200.18,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116929416,0.03446697,200.19,200.14,8.08843546]
["bitfinex-derivatives","SOLF0:USTF0",1739116934627,0.03446697,200.19,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116935918,3.92309263,200.18,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116936726,0.03446697,200.19,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116938220,8.0568266,200.18,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116938631,3.92049579,200.17,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116939130,3.92049579,200.16,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116939623,3.92049579,200.15,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116941233,8.0568266,200.18,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116941833,3.91778305,200.17,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116942534,11.5529266,200.18,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116942535,3.91778305,200.16,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116943031,3.91778305,200.15,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116949240,0.03446697,200.19,200.14,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1739116954641,0.03446697,200.19,200.15,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116954944,8.0568266,200.31,200.18,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116955641,3.9207307,200.3,200.18,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116956142,0.03223844,200.26,200.22,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739116956336,3.52683844,200.26,200.22,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739116956541,11.9775573,200.25,200.22,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739116956734,3.9207307,200.25,200.22,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739116957638,3.9207307,200.24,200.22,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739116958134,3.9207307,200.23,200.22,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739116958542,0.03223844,200.26,200.22,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1739116958737,20.80065315,200.35,200.23,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116958942,20.80065315,200.37,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116959441,28.85747975,200.37,200.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739116959941,0.03391603,200.33,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116960748,3.52741603,200.33,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116961046,3.92377502,200.32,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116961647,3.92377502,200.31,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116962248,3.92377502,200.3,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116962947,0.03391603,200.33,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116964652,3.494,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116965244,7.40883656,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116971955,3.91483656,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116972155,7.40883656,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116972854,3.494,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116974456,7.40580219,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116976254,3.91180219,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116976858,0.03391603,200.33,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116977059,3.4938,200.31,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116977456,3.494,200.29,200.28,0.03481357]
["bitfinex-derivatives","SOLF0:USTF0",1739116978957,8.0568266,200.31,200.17,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116979261,3.4952,200.23,200.15,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739116979453,8.0568266,200.25,200.11,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116979659,8.0568266,200.25,200.11,9.5931266]
["bitfinex-derivatives","SOLF0:USTF0",1739116980158,0.03455132,200.2,200.16,0.03385019]
["bitfinex-derivatives","SOLF0:USTF0",1739116983568,0.03455132,200.2,200.16,3.53005019]
["bitfinex-derivatives","SOLF0:USTF0",1739116984070,0.03455132,200.2,200.18,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739116984262,3.0001,200.3,200.17,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116984467,5.0157,200.32,200.23,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116984663,8.0568266,200.37,200.23,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116984871,8.0568266,200.37,200.2,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116984872,3.91141818,200.31,200.26,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116985473,0.03729873,200.31,200.28,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739116985772,0.03729873,200.31,200.27,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1739116985970,0.03729873,200.31,200.29,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1739116986674,20.80065315,200.37,200.3,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739116986870,20.80065315,200.37,200.32,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116987173,3.91016395,200.36,200.32,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116987867,3.91016395,200.35,200.32,8.09063736]
["bitfinex-derivatives","SOLF0:USTF0",1739116988376,0.03188704,200.36,200.32,8.09063736]
["bitfinex-derivatives","SOLF0:USTF0",1739116989074,0.03188704,200.36,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116990069,3.90821311,200.35,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116990766,0.03188704,200.36,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116991376,3.52488704,200.36,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116992574,3.91033367,200.35,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116993069,3.52488704,200.36,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116994375,0.03188704,200.36,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116994580,3.91341524,200.35,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116995081,0.03188704,200.36,200.32,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739116995578,0.03188704,200.36,200.33,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739116999280,0.03188704,200.36,200.32,8.09063736]
["bitfinex-derivatives","SOLF0:USTF0",1739116999676,8.0568266,200.46,200.35,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739116999877,3.4912,200.45,200.37,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739117000379,4.94862376,200.44,200.38,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739117000581,3.91329618,200.44,200.38,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739117000980,3.94591348,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117001780,3.91329618,200.42,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117002383,0.0326173,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117003177,0.0326173,200.43,200.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739117004486,0.0326173,200.43,200.39,3.52663742]
["bitfinex-derivatives","SOLF0:USTF0",1739117004683,0.0326173,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117005082,0.0326173,200.43,200.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739117005585,0.0326173,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117005979,0.0326173,200.43,200.41,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739117007181,0.0326173,200.43,200.42,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739117008285,0.0326173,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117011086,0.0326173,200.43,200.41,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739117011686,0.0326173,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117012183,3.4919,200.42,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117012784,0.0326173,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117012785,8.0894439,200.43,200.39,0.03453742]
["bitfinex-derivatives","SOLF0:USTF0",1739117013492,8.0568266,200.4,200.29,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117013786,8.0568266,200.37,200.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739117014090,3.4932,200.34,200.26,11.5512266]
["bitfinex-derivatives","SOLF0:USTF0",1739117014685,0.03346532,200.32,200.28,0.03228656]
["bitfinex-derivatives","SOLF0:USTF0",1739117016991,0.03346532,200.32,200.29,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117017392,0.03346532,200.32,200.31,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739117017795,6.15861831,200.41,200.29,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117018001,6.15861831,200.41,200.33,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117018193,7.94253336,200.45,200.33,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117018194,10.87568334,200.4,200.36,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117018896,8.0568266,200.49,200.38,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739117018897,3.4911,200.46,200.38,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739117019097,0.03738914,200.4,200.36,8.09001512]
["bitfinex-derivatives","SOLF0:USTF0",1739117019699,0.03738914,200.4,200.36,0.03318852]
["bitfinex-derivatives","SOLF0:USTF0",1739117021098,3.52948914,200.4,200.36,0.03318852]
["bitfinex-derivatives","SOLF0:USTF0",1739117021597,4.18534425,200.39,200.36,0.03318852]
["bitfinex-derivatives","SOLF0:USTF0",1739117022097,8.09421574,200.4,200.36,0.03318852]
["bitfinex-derivatives","SOLF0:USTF0",1739117022299,8.0568266,200.37,200.22,138.6485891]
["bitfinex-derivatives","SOLF0:USTF0",1739117022602,8.0568266,200.31,200.22,138.6485891]
["bitfinex-derivatives","SOLF0:USTF0",1739117023196,10.87696898,200.3,200.22,138.6485891]
["bitfinex-derivatives","SOLF0:USTF0",1739117023398,10.87696898,200.3,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117023399,10.91405218,200.3,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117023599,3.4942,200.28,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117023894,4.2200543,200.3,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117024101,4.1829711,200.27,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117026603,6.1790374,200.27,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117027400,4.1829711,200.27,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117027603,10.88227739,200.27,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117028501,4.1829711,200.27,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117029297,4.1829711,200.27,200.26,3.5287757]
["bitfinex-derivatives","SOLF0:USTF0",1739117029605,0.0370832,200.3,200.26,3.5287757]
["bitfinex-derivatives","SOLF0:USTF0",1739117029806,0.0370832,200.3,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117030204,4.19034107,200.29,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117030904,0.0370832,200.3,200.28,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739117031201,0.0370832,200.3,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117031507,0.0370832,200.3,200.28,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739117031903,0.0370832,200.3,200.27,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117032102,0.0370832,200.3,200.27,11.5512266]
["bitfinex-derivatives","SOLF0:USTF0",1739117032310,0.0370832,200.3,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117035611,3.4942,200.29,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117035809,14.38631118,200.29,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117036609,10.89211118,200.28,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117037005,4.18927353,200.27,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117037400,4.18927353,200.27,200.26,3.5287757]
["bitfinex-derivatives","SOLF0:USTF0",1739117037606,0.0370832,200.3,200.26,3.5287757]
["bitfinex-derivatives","SOLF0:USTF0",1739117038010,0.0370832,200.3,200.27,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739117038208,4.18854571,200.29,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117039019,4.18854571,200.28,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117040010,4.18854571,200.27,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117041114,4.18854571,200.27,200.26,3.5287757]
["bitfinex-derivatives","SOLF0:USTF0",1739117041916,0.0370832,200.3,200.26,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1739117042113,0.0370832,200.3,200.29,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1739117044719,1.4922,200.38,200.28,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117044920,4.93470151,200.42,200.32,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117045222,6.61480984,200.4,200.32,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117045415,6.61480984,200.4,200.35,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739117045815,6.6479266,200.4,200.35,3.52734381]
["bitfinex-derivatives","SOLF0:USTF0",1739117046117,0.03311676,200.4,200.35,3.52734381]
["bitfinex-derivatives","SOLF0:USTF0",1739117047119,0.03311676,200.4,200.35,0.03454381]
["bitfinex-derivatives","SOLF0:USTF0",1739117048917,0.03311676,200.4,200.36,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739117050122,0.03311676,200.4,200.35,8.09137041]
["bitfinex-derivatives","SOLF0:USTF0",1739117050724,0.03311676,200.4,200.39,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739117052927,0.03311676,200.4,200.36,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739117053117,0.03311676,200.4,200.35,0.03454381]
["bitfinex-derivatives","SOLF0:USTF0",1739117054726,0.03311676,200.4,200.37,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117055125,0.03311676,200.4,200.39,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739117056127,0.03311676,200.4,200.37,11.5493266]
["bitfinex-derivatives","SOLF0:USTF0",1739117056328,0.03311676,200.4,200.37,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117057523,0.03311676,200.4,200.37,11.5494266]
["bitfinex-derivatives","SOLF0:USTF0",1739117057827,0.03311676,200.4,200.35,0.03454381]
["bitfinex-derivatives","SOLF0:USTF0",1739117058828,0.03311676,200.4,200.35,3.52744381]
["bitfinex-derivatives","SOLF0:USTF0",1739117059028,0.03311676,200.4,200.35,8.09137041]
["bitfinex-derivatives","SOLF0:USTF0",1739117060235,0.03311676,200.4,200.37,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739117062926,0.03311676,200.4,200.35,8.09137041]
["bitfinex-derivatives","SOLF0:USTF0",1739117063233,0.03311676,200.4,200.38,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117063726,0.03311676,200.4,200.39,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739117063927,0.03311676,200.4,200.38,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117065226,0.03311676,200.4,200.35,0.03454381]
["bitfinex-derivatives","SOLF0:USTF0",1739117067228,0.03311676,200.4,200.35,3.52744381]
["bitfinex-derivatives","SOLF0:USTF0",1739117069336,0.03311676,200.4,200.38,11.5492266]
["bitfinex-derivatives","SOLF0:USTF0",1739117069838,0.03311676,200.4,200.38,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117070035,0.03311676,200.4,200.39,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739117073538,6.17209609,200.5,200.43,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739117073735,6.17209609,200.5,200.44,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117074642,4.27426336,200.49,200.45,0.03332895]
["bitfinex-derivatives","SOLF0:USTF0",1739117074841,4.27426336,200.49,200.45,3.52452895]
["bitfinex-derivatives","SOLF0:USTF0",1739117075038,4.27426336,200.49,200.45,0.03332895]
["bitfinex-derivatives","SOLF0:USTF0",1739117075238,4.27426336,200.49,200.47,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117075440,4.27426336,200.49,200.48,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739117075640,6.17209609,200.55,200.47,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117075839,6.17209609,200.55,200.51,11.5469266]
["bitfinex-derivatives","SOLF0:USTF0",1739117076142,6.17209609,200.55,200.54,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117076541,6.17209609,200.59,200.54,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117076935,6.20957433,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117077138,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117077839,0.03747824,200.59,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117078446,3.4892,200.57,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117079445,3.4893,200.56,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117080042,0.03747824,200.59,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117080043,3.4891,200.58,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117080347,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117082749,0.03747824,200.59,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117088052,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117088355,4.19507493,200.58,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117089149,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117090652,0.03747824,200.59,200.54,11.5784216]
["bitfinex-derivatives","SOLF0:USTF0",1739117091044,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117091250,3.489,200.58,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117091544,14.39426845,200.58,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117091745,10.90526845,200.58,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117092149,4.19433402,200.57,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117093152,4.19433402,200.56,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117093947,0.03747824,200.59,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117093948,4.19433402,200.55,200.54,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1739117095856,4.19433402,200.55,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117096557,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117097153,4.19543081,200.58,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117097751,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117098551,0.03747824,200.59,200.56,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739117098859,0.03747824,200.59,200.57,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117100254,0.03747824,200.59,200.54,8.0889216]
["bitfinex-derivatives","SOLF0:USTF0",1739117102549,6.15261792,200.64,200.57,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117102753,6.15261792,200.64,200.61,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117102960,6.15261792,200.64,200.61,11.5451266]
["bitfinex-derivatives","SOLF0:USTF0",1739117103150,6.15261792,200.64,200.61,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117103457,3.1049,200.69,200.62,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739117103658,3.1049,200.69,200.64,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117103846,4.23404835,200.68,200.64,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117104653,0.03774915,200.68,200.64,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117110960,0.03774915,200.68,200.63,0.03700614]
["bitfinex-derivatives","SOLF0:USTF0",1739117111363,3.4874,200.67,200.63,0.03700614]
["bitfinex-derivatives","SOLF0:USTF0",1739117112261,0.03774915,200.68,200.63,0.03700614]
["bitfinex-derivatives","SOLF0:USTF0",1739117112462,3.52494915,200.68,200.63,0.03700614]
["bitfinex-derivatives","SOLF0:USTF0",1739117112661,4.19790262,200.67,200.63,0.03700614]
["bitfinex-derivatives","SOLF0:USTF0",1739117113059,4.19790262,200.67,200.64,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117113459,0.03774915,200.68,200.64,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117114862,4.20187369,200.67,200.64,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117116066,4.20187369,200.66,200.65,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739117116363,0.03774915,200.68,200.64,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117116564,0.03774915,200.68,200.67,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117116955,6.15261792,200.74,200.68,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739117117160,6.15261792,200.74,200.7,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117117467,6.15261792,200.74,200.7,11.5435266]
["bitfinex-derivatives","SOLF0:USTF0",1739117117668,1.4746,200.77,200.7,11.5435266]
["bitfinex-derivatives","SOLF0:USTF0",1739117117669,6.64349242,200.73,200.7,11.5435266]
["bitfinex-derivatives","SOLF0:USTF0",1739117118065,6.64349242,200.73,200.7,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117118971,0.03639065,200.74,200.7,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117119661,0.03639065,200.74,200.69,0.03340818]
["bitfinex-derivatives","SOLF0:USTF0",1739117120368,6.64577979,200.73,200.69,0.03340818]
["bitfinex-derivatives","SOLF0:USTF0",1739117120761,3.52269065,200.74,200.69,0.03340818]
["bitfinex-derivatives","SOLF0:USTF0",1739117120963,0.03639065,200.74,200.69,0.03340818]
["bitfinex-derivatives","SOLF0:USTF0",1739117121169,0.03639065,200.74,200.7,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117122071,0.03639065,200.74,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117122965,0.03639065,200.74,200.7,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117123169,0.03639065,200.74,200.69,0.03340818]
["bitfinex-derivatives","SOLF0:USTF0",1739117123570,0.03639065,200.74,200.7,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117124274,0.03639065,200.74,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117128473,1.4919,200.82,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117128872,1.4919,200.82,200.73,11.5430266]
["bitfinex-derivatives","SOLF0:USTF0",1739117129072,1.4919,200.82,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117129571,4.9767,200.82,200.73,11.5431266]
["bitfinex-derivatives","SOLF0:USTF0",1739117129777,0.03480806,200.8,200.75,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1739117132079,3.4858,200.76,200.75,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1739117133972,3.4856,200.78,200.75,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1739117134279,8.09163466,200.8,200.75,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1739117134480,8.09163466,200.8,200.67,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739117134679,8.0568266,200.8,200.67,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739117134877,3.99245686,200.79,200.67,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739117135374,3.4864,200.73,200.65,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739117135679,0.03438203,200.71,200.67,0.0326686]
["bitfinex-derivatives","SOLF0:USTF0",1739117136179,3.487,200.7,200.67,0.0326686]
["bitfinex-derivatives","SOLF0:USTF0",1739117138076,8.09120863,200.71,200.59,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739117138274,8.0568266,200.71,200.59,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739117138475,3.4872,200.69,200.57,9.5122266]
["bitfinex-derivatives","SOLF0:USTF0",1739117138973,3.4868,200.71,200.61,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739117139175,0.03207455,200.65,200.61,0.03357855]
["bitfinex-derivatives","SOLF0:USTF0",1739117139576,0.03207455,200.65,200.61,3.52187855]
["bitfinex-derivatives","SOLF0:USTF0",1739117139877,0.03207455,200.65,200.61,0.03357855]
["bitfinex-derivatives","SOLF0:USTF0",1739117141586,0.03207455,200.65,200.63,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117141779,0.03207455,200.65,200.64,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739117141988,3.4862,200.74,200.66,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117142983,0.03733589,200.72,200.68,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1739117144586,0.03733589,200.72,200.68,3.52257334]
["bitfinex-derivatives","SOLF0:USTF0",1739117145086,0.03733589,200.72,200.68,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1739117145785,0.03733589,200.72,200.69,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1739117146084,0.03733589,200.72,200.68,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1739117146285,4.23150666,200.71,200.68,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1739117146880,4.23150666,200.7,200.69,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117147078,0.03733589,200.72,200.71,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739117155895,37.48280197,200.87,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117156191,4.94561653,200.81,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117156401,1.99059441,200.8,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117156588,11.1276372,200.82,200.73,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117156795,0.03359943,200.8,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117157193,6.75360957,200.79,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117157992,6.75360957,200.78,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117158294,0.03359943,200.8,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117158486,3.51869943,200.8,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117158694,1.99075631,200.79,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117158989,1.9908872,200.78,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117159292,8.74635805,200.77,200.75,0.03500476]
["bitfinex-derivatives","SOLF0:USTF0",1739117159495,10.97759065,200.77,200.67,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117159692,10.97759065,200.77,200.7,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117159895,10.97759065,200.77,200.71,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739117160096,10.97759065,200.76,200.71,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739117160295,10.97759065,200.76,200.74,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739117160594,10.97759065,200.75,200.73,0.03717061]
["bitfinex-derivatives","SOLF0:USTF0",1739117161197,4.22214638,200.74,200.73,3.52357061]
["bitfinex-derivatives","SOLF0:USTF0",1739117161795,4.22214638,200.74,200.73,11.58039721]
["bitfinex-derivatives","SOLF0:USTF0",1739117162601,0.03359527,200.77,200.73,8.09399721]
["bitfinex-derivatives","SOLF0:USTF0",1739117162791,0.03359527,200.77,200.76,11.5426266]
["bitfinex-derivatives","SOLF0:USTF0",1739117163395,4.94844691,200.83,200.76,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117163598,4.94844691,200.86,200.81,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117163801,1.99021486,200.85,200.81,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117164095,6.66958813,200.82,200.81,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117164499,0.03820558,200.84,200.81,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117165599,0.03820558,200.84,200.81,11.5418266]
["bitfinex-derivatives","SOLF0:USTF0",1739117166301,0.03820558,200.84,200.81,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117169503,0.03820558,200.84,200.82,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739117170197,0.03820558,200.84,200.83,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739117171803,0.03820558,200.84,200.81,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117172003,0.03820558,200.84,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117172399,8.0568266,200.82,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117172706,1.99069689,200.81,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117173001,8.0568266,200.82,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117173204,1.524,200.83,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117173605,0.03820558,200.84,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117173809,6.6128597,200.82,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117174604,1.99064779,200.81,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117174805,1.99066315,200.8,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117175006,4.94455364,200.83,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117175205,4.13252082,200.8,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117175405,6.12317552,200.8,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117175599,4.13252082,200.8,200.79,0.0345795]
["bitfinex-derivatives","SOLF0:USTF0",1739117175807,4.13252082,200.8,200.72,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117176004,4.13252082,200.8,200.72,11.5432266]
["bitfinex-derivatives","SOLF0:USTF0",1739117176605,1.99073696,200.79,200.72,11.5432266]
["bitfinex-derivatives","SOLF0:USTF0",1739117176904,4.13252082,200.79,200.72,11.5432266]
["bitfinex-derivatives","SOLF0:USTF0",1739117177105,0.03496535,200.78,200.73,0.03533183]
["bitfinex-derivatives","SOLF0:USTF0",1739117177300,4.13252082,200.79,200.77,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117177498,4.94455364,200.86,200.77,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117177702,4.94455364,200.88,200.81,11.5417266]
["bitfinex-derivatives","SOLF0:USTF0",1739117177905,6.93466937,200.87,200.81,11.5417266]
["bitfinex-derivatives","SOLF0:USTF0",1739117178106,1.99011573,200.86,200.81,11.5417266]
["bitfinex-derivatives","SOLF0:USTF0",1739117178408,0.0330543,200.86,200.81,8.0884765]
["bitfinex-derivatives","SOLF0:USTF0",1739117179609,0.0330543,200.86,200.84,11.5412266]
["bitfinex-derivatives","SOLF0:USTF0",1739117180205,0.0330543,200.86,200.85,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739117181210,6.51485364,200.94,200.86,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739117181407,1.98951864,200.93,200.86,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739117181614,1.5703,200.94,200.86,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739117181909,1.98949233,200.93,200.86,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739117182109,1.5703,200.94,200.86,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739117182309,0.03565593,200.92,200.88,0.03229896]
["bitfinex-derivatives","SOLF0:USTF0",1739117190512,4.17703137,200.91,200.88,0.03229896]
["bitfinex-derivatives","SOLF0:USTF0",1739117191204,4.17703137,200.9,200.88,0.03229896]
["bitfinex-derivatives","SOLF0:USTF0",1739117191610,6.16203769,200.95,200.88,0.03229896]
["bitfinex-derivatives","SOLF0:USTF0",1739117191811,6.16203769,200.95,200.93,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117192013,6.16203769,200.95,200.94,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739117192210,12.26173914,201.02,200.93,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117192409,6.16250794,201.01,200.98,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117192905,0.03555611,201.02,200.98,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117193311,0.03555611,201.02,201.01,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117195615,4.9292227,201.1,201.01,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117195815,1.98805289,201.09,201.04,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117196113,1.453,201.11,201.04,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117196316,138.671021,201.12,201.1,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117196516,4.9292227,201.19,201.1,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117196719,0.03266891,201.13,201.1,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117197711,4.9292227,201.22,201.1,16.1136532]
["bitfinex-derivatives","SOLF0:USTF0",1739117197908,55.03525053,201.24,201.16,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117197909,1.98688781,201.21,201.16,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117198111,25.56744164,201.23,201.16,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117198315,1.98680451,201.22,201.16,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117198516,10.59239368,201.22,201.16,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117199020,10.59239368,201.22,201.17,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739117199518,24.11591894,201.23,201.17,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739117199714,20.63821894,201.23,201.17,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739117199921,8.36823842,201.25,201.17,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739117200123,12.54821292,201.24,201.17,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739117200321,10.5615965,201.24,201.17,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739117200923,3.4775,201.25,201.17,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739117201525,4.9874,201.27,201.19,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117201715,1.98638831,201.26,201.19,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117201922,1.5104,201.27,201.22,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117202118,3.4768,201.29,201.22,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117202323,4.681,201.33,201.22,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117202525,4.681,201.33,201.22,8.09255533]
["bitfinex-derivatives","SOLF0:USTF0",1739117202717,3.4768,201.29,201.22,8.09255533]
["bitfinex-derivatives","SOLF0:USTF0",1739117203723,4.87212998,201.32,201.22,8.09255533]
["bitfinex-derivatives","SOLF0:USTF0",1739117203923,4.681,201.33,201.22,8.09255533]
["bitfinex-derivatives","SOLF0:USTF0",1739117203924,1.98601867,201.31,201.25,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117204124,4.87212998,201.33,201.28,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117204319,1.9859286,201.32,201.28,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117204520,4.04597533,201.32,201.28,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117204818,4.04597533,201.32,201.28,8.09310383]
["bitfinex-derivatives","SOLF0:USTF0",1739117205218,3.4759,201.34,201.28,8.09310383]
["bitfinex-derivatives","SOLF0:USTF0",1739117205617,4.87212998,201.37,201.28,8.09310383]
["bitfinex-derivatives","SOLF0:USTF0",1739117205922,10.892645,201.36,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117206123,6.85762203,201.35,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117206317,1.98549205,201.34,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117206619,6.85762203,201.33,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117206813,3.4763,201.31,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117207018,4.03502297,201.33,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117207212,1.98589655,201.32,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117207416,8.90715295,201.33,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117207627,1.98591465,201.32,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117207817,4.03502297,201.33,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117208020,1.9858946,201.32,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117208214,4.87212998,201.33,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117208421,3.4764,201.31,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117208620,4.87212998,201.33,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117208922,1.98591945,201.32,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117209119,4.02670332,201.32,201.28,0.03627723]
["bitfinex-derivatives","SOLF0:USTF0",1739117209420,12.92895658,201.3,201.19,9.6385266]
["bitfinex-derivatives","SOLF0:USTF0",1739117209619,3.4776,201.24,201.16,11.5355266]
["bitfinex-derivatives","SOLF0:USTF0",1739117209824,7.88592998,201.29,201.16,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117210015,3.4779,201.22,201.16,8.0568266]
["bitfinex-derivatives","SOLF0:USTF0",1739117210420,0.03539483,201.21,201.17,0.03261729]
["bitfinex-derivatives","SOLF0:USTF0",1739117213024,0.03539483,201.21,201.18,13.3287752]
["bitfinex-derivatives","SOLF0:USTF0",1739117213221,4.02275246,201.27,201.18,13.3287752]
["bitfinex-derivatives","SOLF0:USTF0",1739117213421,4.02275246,201.27,201.22,13.3287752]
["bitfinex-derivatives","SOLF0:USTF0",1739117213932,4.87212998,201.32,201.22,13.3287752]
["bitfinex-derivatives","SOLF0:USTF0",1739117214225,3.4767,201.29,201.22,13.3287752]
["bitfinex-derivatives","SOLF0:USTF0",1739117214421,4.87212998,201.33,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117214729,3.4765,201.3,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117215818,4.87212998,201.33,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117216022,3.4767,201.29,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117216226,4.87212998,201.33,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117216422,3.477,201.27,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117216825,1.4528,201.34,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117217123,6.81760665,201.33,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117217320,3.477,201.27,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117218221,3.4765,201.3,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117218621,1.4861,201.32,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117219322,3.4766,201.3,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117220025,1.4861,201.32,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117220222,3.4767,201.29,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117220617,3.4772,201.26,201.25,0.03529382]
["bitfinex-derivatives","SOLF0:USTF0",1739117221623,4.83816124,201.29,201.16,24.78970913]
["bitfinex-derivatives","SOLF0:USTF0",1739117221825,3.4778,201.23,201.16,24.78970913]
["bitfinex-derivatives","SOLF0:USTF0",1739117222025,3.4778,201.23,201.16,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117222828,0.03426949,201.22,201.17,3.51272584]
["bitfinex-derivatives","SOLF0:USTF0",1739117223523,0.03426949,201.22,201.18,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739117224229,0.03426949,201.22,201.2,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117225529,0.03426949,201.22,201.2,24.78900913]
["bitfinex-derivatives","SOLF0:USTF0",1739117226029,0.03426949,201.22,201.21,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739117226228,3.4765,201.3,201.21,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739117226430,1.4861,201.32,201.21,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739117227031,1.4861,201.32,201.2,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117227230,4.9624,201.32,201.2,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117227431,1.4861,201.32,201.24,0.03554133]
["bitfinex-derivatives","SOLF0:USTF0",1739117227930,1.4861,201.32,201.24,21.34635046]
["bitfinex-derivatives","SOLF0:USTF0",1739117228128,41.87531158,201.4,201.24,21.34635046]
["bitfinex-derivatives","SOLF0:USTF0",1739117228325,3.1431,201.39,201.27,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739117228531,3.1431,201.39,201.3,0.03602393]
["bitfinex-derivatives","SOLF0:USTF0",1739117229123,25.24297223,201.38,201.04,54.34213009]
["bitfinex-derivatives","SOLF0:USTF0",1739117229327,3.4767,201.29,201.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739117229634,21.31080913,201.34,201.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739117230139,10.23192401,201.33,201.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739117230436,0.03700123,201.29,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117230632,3.51370123,201.29,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117231032,0.03700123,201.29,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117231231,3.51370123,201.29,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117231426,3.94185798,201.28,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117231826,3.51370123,201.29,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117232734,3.94712705,201.28,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117233332,3.51380123,201.29,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117233830,0.03700123,201.29,201.25,0.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1739117234530,0.03700123,201.29,201.16,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117234734,1.558,201.3,201.16,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117234934,3.4772,201.27,201.16,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117235236,3.80666206,201.28,201.16,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117235638,0.03674421,201.24,201.2,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739117236131,0.03674421,201.24,201.11,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739117236327,25.11747119,201.27,201.1,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117236540,3.4784,201.19,201.13,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739117236733,3.4784,201.19,201.1,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117237128,1.4786,201.22,201.1,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117237438,0.03322071,201.17,201.12,0.03634098]
["bitfinex-derivatives","SOLF0:USTF0",1739117237836,3.4791,201.15,201.12,0.03634098]
["bitfinex-derivatives","SOLF0:USTF0",1739117238336,0.03322071,201.17,201.12,0.03634098]
["bitfinex-derivatives","SOLF0:USTF0",1739117238535,3.4793,201.14,201.12,0.03634098]
["bitfinex-derivatives","SOLF0:USTF0",1739117239335,3.4794,201.13,201.12,0.03634098]
["bitfinex-derivatives","SOLF0:USTF0",1739117239538,21.31080913,201.15,201.04,54.34213009]
["bitfinex-derivatives","SOLF0:USTF0",1739117239736,1.5895,201.14,201.0,76.15542192]
["bitfinex-derivatives","SOLF0:USTF0",1739117240038,3.4798,201.11,201.0,76.15542192]
["bitfinex-derivatives","SOLF0:USTF0",1739117240239,3.82677633,201.13,201.0,76.15542192]
["bitfinex-derivatives","SOLF0:USTF0",1739117240431,3.82677633,201.13,201.0,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117240633,3.4796,201.12,201.04,3.51309684]
["bitfinex-derivatives","SOLF0:USTF0",1739117240831,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117241238,0.03600533,201.09,201.05,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739117241438,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117242039,0.03600533,201.09,201.05,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739117242434,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117243244,3.51620533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117243445,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117243645,3.51610533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117243938,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117244744,3.82152261,201.08,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117245343,3.82152261,201.07,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117245841,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117247743,0.03600533,201.09,201.04,3.51299684]
["bitfinex-derivatives","SOLF0:USTF0",1739117247947,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117248140,0.03600533,201.09,201.08,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739117249240,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117249444,0.03600533,201.09,201.07,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739117250147,0.03600533,201.09,201.05,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739117250343,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117250643,0.03600533,201.09,201.04,3.51309684]
["bitfinex-derivatives","SOLF0:USTF0",1739117251146,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117252348,0.03600533,201.09,201.06,21.31080913]
["bitfinex-derivatives","SOLF0:USTF0",1739117252849,0.03600533,201.09,201.05,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739117254452,0.03600533,201.09,201.08,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739117255854,0.03600533,201.09,201.05,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739117257759,0.03600533,201.09,201.05,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739117258155,0.03600533,201.09,201.04,21.34290597]
["bitfinex-derivatives","SOLF0:USTF0",1739117258352,0.03600533,201.09,201.04,24.82390597]
["bitfinex-derivatives","SOLF0:USTF0",1739117259265,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117260864,3.4803,201.08,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117261065,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117267366,3.4804,201.08,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117267762,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117267966,3.4805,201.07,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117268265,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117268458,3.4803,201.08,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117269469,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117270769,3.4805,201.07,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117270973,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117271365,0.03600533,201.09,201.07,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739117271571,0.03600533,201.09,201.05,13.34699062]
["bitfinex-derivatives","SOLF0:USTF0",1739117272074,0.03600533,201.09,201.08,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739117272467,0.03600533,201.09,201.05,13.34699062]
["bitfinex-derivatives","SOLF0:USTF0",1739117272662,0.03600533,201.09,201.06,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739117273168,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117274773,3.4804,201.08,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117274974,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117275773,3.4806,201.07,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117275972,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117277777,3.4807,201.06,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117279874,3.4808,201.05,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117280377,0.03600533,201.09,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117280579,3.4805,201.07,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117281178,3.83183608,201.08,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117281581,3.83183608,201.07,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117282477,3.83183608,201.06,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117282683,3.4808,201.05,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117283378,7.31263608,201.05,201.04,0.03209684]
["bitfinex-derivatives","SOLF0:USTF0",1739117284279,3.4817,201.0,200.94,16.38858873]
["bitfinex-derivatives","SOLF0:USTF0",1739117284483,3.4817,201.0,200.94,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739117284682,17.18372481,201.05,200.94,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739117284986,3.4813,201.02,200.94,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739117285284,3.4813,201.02,200.94,16.38858873]
["bitfinex-derivatives","SOLF0:USTF0",1739117285484,0.03658547,201.0,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117286078,3.83263658,200.99,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117286581,0.03658547,201.0,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117286784,3.4818,200.99,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117287182,0.03658547,201.0,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117287984,3.83120536,200.99,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117288985,0.03658547,201.0,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117291688,3.51828547,201.0,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117292184,3.4822,200.97,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117292379,7.30810662,200.97,200.96,0.0331807]
["bitfinex-derivatives","SOLF0:USTF0",1739117292584,3.82590662,200.97,200.85,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117292985,3.4826,200.95,200.85,16.83618873]
["bitfinex-derivatives","SOLF0:USTF0",1739117293288,3.4826,200.95,200.85,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117293485,1.4669,200.98,200.85,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117293687,0.03681487,200.92,200.88,0.03478094]
["bitfinex-derivatives","SOLF0:USTF0",1739117294286,3.51991487,200.92,200.88,0.03478094]
["bitfinex-derivatives","SOLF0:USTF0",1739117295289,0.03681487,200.92,200.88,0.03478094]
["bitfinex-derivatives","SOLF0:USTF0",1739117297591,0.03681487,200.92,200.88,3.51848094]
["bitfinex-derivatives","SOLF0:USTF0",1739117298089,13.35188873,201.05,200.91,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117298296,3.82203757,201.04,200.94,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117298498,7.30313757,201.04,200.94,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117298697,3.82203757,201.04,200.97,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117298900,3.82203757,201.04,201.0,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117299195,24.11831894,201.09,201.0,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117299396,0.03343129,201.04,201.0,13.38802366]
["bitfinex-derivatives","SOLF0:USTF0",1739117300305,33.99010767,201.17,201.03,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117300501,20.63821894,201.17,201.06,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117300698,20.63821894,201.17,201.08,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739117301099,20.63821894,201.17,201.09,13.35188873]
["bitfinex-derivatives","SOLF0:USTF0",1739117301399,0.03478147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117306902,3.51388147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117307297,0.03478147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117307504,3.51398147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117307803,0.03478147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117308003,3.4793,201.14,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117308898,3.51388147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117309896,0.03478147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117312596,3.51398147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117312802,0.03478147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117315705,3.51388147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117315901,0.03478147,201.15,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117316306,3.4796,201.12,201.11,0.03421309]
["bitfinex-derivatives","SOLF0:USTF0",1739117316606,3.4796,201.12,200.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739117316806,3.4796,201.12,201.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739117317007,3.4796,201.12,201.03,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1739117317302,21.34014676,201.14,201.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739117317707,0.03308014,201.1,201.05,0.03215547]
["bitfinex-derivatives","SOLF0:USTF0",1739117319300,3.4802,201.09,201.05,0.03215547]
["bitfinex-derivatives","SOLF0:USTF0",1739117321212,3.4803,201.08,201.05,0.03215547]
["bitfinex-derivatives","SOLF0:USTF0",1739117321511,0.03308014,201.1,201.05,0.03215547]
["bitfinex-derivatives","SOLF0:USTF0",1739117321712,3.4802,201.09,201.05,0.03215547]
["bitfinex-derivatives","SOLF0:USTF0",1739117322010,13.38569503,201.1,201.05,0.03215547]
["bitfinex-derivatives","SOLF0:USTF0",1739117322715,3.4806,201.06,201.05,0.03215547]
["bitfinex-derivatives","SOLF0:USTF0",1739117323311,13.35261489,201.07,200.96,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739117323611,3.4813,201.03,200.95,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739117324111,1.4498,201.06,200.94,13.35261489]
["bitfinex-derivatives","SOLF0:USTF0",1739117324413,13.35261489,201.01,200.89,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739117324711,3.4821,200.98,200.9,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739117324912,0.03461564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117325812,3.51681564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117326211,0.03461564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117328609,0.03461564,200.97,200.93,3.51544982]
["bitfinex-derivatives","SOLF0:USTF0",1739117329904,0.03461564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117331712,0.03461564,200.97,200.93,3.51554982]
["bitfinex-derivatives","SOLF0:USTF0",1739117332012,0.03461564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117332412,0.03461564,200.97,200.94,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739117333804,0.03461564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117338618,0.03461564,200.97,200.95,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739117338920,0.03461564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117339620,0.03461564,200.97,200.93,3.51544982]
["bitfinex-derivatives","SOLF0:USTF0",1739117340317,0.03461564,200.97,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117340521,14.94,201.16,200.93,0.03274982]
["bitfinex-derivatives","SOLF0:USTF0",1739117340522,21.38445375,201.14,200.94,21.38445375]
["bitfinex-derivatives","SOLF0:USTF0",1739117340717,192.4955,201.09,200.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739117341317,4.9305,201.06,200.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739117341516,1.4955,201.09,200.98,21.38445375]
["bitfinex-derivatives","SOLF0:USTF0",1739117341717,0.03252631,201.03,200.98,21.41729241]
["bitfinex-derivatives","SOLF0:USTF0",1739117341918,0.03252631,201.03,201.02,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739117342625,0.03252631,201.03,201.02,24.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1739117342822,1.5871,201.13,201.02,21.38445375]
["bitfinex-derivatives","SOLF0:USTF0",1739117343020,1.5871,201.13,201.05,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739117343219,1.5871,201.13,201.02,21.38445375]
["bitfinex-derivatives","SOLF0:USTF0",1739117343718,1.5871,201.13,200.98,21.38445375]
["bitfinex-derivatives","SOLF0:USTF0",1739117344120,0.03560523,201.08,201.03,0.0336055]
["bitfinex-derivatives","SOLF0:USTF0",1739117348134,3.51590523,201.08,201.03,0.0336055]
["bitfinex-derivatives","SOLF0:USTF0",1739117348327,0.03560523,201.08,201.03,0.0336055]
["bitfinex-derivatives","SOLF0:USTF0",1739117349631,3.4805,201.07,201.03,0.0336055]
["bitfinex-derivatives","SOLF0:USTF0",1739117351831,0.03560523,201.08,201.03,0.0336055]
["bitfinex-derivatives","SOLF0:USTF0",1739117352136,3.4806,201.06,201.03,0.0336055]
["bitfinex-derivatives","SOLF0:USTF0",1739117352837,3.4808,201.05,200.94,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117353035,1.5768,201.05,200.94,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739117353233,1.5768,201.05,200.91,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117353632,1.5768,201.05,200.94,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117354039,0.03453429,201.02,200.97,0.03547455]
["bitfinex-derivatives","SOLF0:USTF0",1739117355838,0.03453429,201.02,200.97,3.51757455]
["bitfinex-derivatives","SOLF0:USTF0",1739117356132,0.03453429,201.02,200.97,13.38475109]
["bitfinex-derivatives","SOLF0:USTF0",1739117356735,0.03453429,201.02,200.98,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739117356932,0.03453429,201.02,200.97,13.38475109]
["bitfinex-derivatives","SOLF0:USTF0",1739117357136,0.03453429,201.02,201.0,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117357330,1.5476,201.11,201.03,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1739117357534,1.5476,201.11,201.04,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117358038,3.4797,201.12,201.04,16.83017654]
["bitfinex-derivatives","SOLF0:USTF0",1739117358240,1.5579,201.14,201.04,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117358438,0.03354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117359437,3.4805,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117360143,3.83077902,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117360942,0.03354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117365841,3.51354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117366247,0.03354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117366447,3.4801,201.09,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117366644,0.03354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117366840,3.4805,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117368046,7.31426006,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117368850,3.83376006,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117369449,3.51354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117369750,3.4801,201.09,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117369954,7.31394521,201.09,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117370550,3.83384521,201.08,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117371247,3.83384521,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117373053,7.31434521,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117373655,3.83384521,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117374852,0.03354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117376453,3.83777684,201.09,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117377149,0.03354398,201.1,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117377353,3.4805,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117377554,7.31761741,201.07,201.06,0.0353643]
["bitfinex-derivatives","SOLF0:USTF0",1739117380863,3.481,201.04,200.98,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739117381364,3.83711741,201.03,200.95,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117381958,3.4808,201.06,200.95,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117382164,0.03734976,201.01,200.97,3.5149175]
["bitfinex-derivatives","SOLF0:USTF0",1739117383564,0.03734976,201.01,200.98,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739117384160,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117384364,0.03734976,201.01,201.0,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739117384561,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117384967,0.03734976,201.01,200.98,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739117385266,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117387768,3.4819,200.99,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117387967,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117389364,3.4818,200.99,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117391565,3.51894976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117391765,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117392166,3.84088797,201.0,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117392664,3.84088797,200.99,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117393062,3.4817,201.0,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117394470,3.83979951,200.99,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117394765,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117394971,3.4819,200.99,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117397267,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117400571,0.03734976,201.01,200.99,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117401772,0.03734976,201.01,200.99,16.83107654]
["bitfinex-derivatives","SOLF0:USTF0",1739117402174,0.03734976,201.01,200.99,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117402771,0.03734976,201.01,200.97,1.5272175]
["bitfinex-derivatives","SOLF0:USTF0",1739117403177,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117406179,3.84296432,201.0,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117406977,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117406978,3.84296432,200.99,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117407282,3.84296432,200.98,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117414991,0.03734976,201.01,200.97,0.0329175]
["bitfinex-derivatives","SOLF0:USTF0",1739117415888,0.03734976,201.01,200.97,3.5149175]
["bitfinex-derivatives","SOLF0:USTF0",1739117416094,0.03734976,201.01,200.98,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117416588,0.03734976,201.01,200.98,16.83127654]
["bitfinex-derivatives","SOLF0:USTF0",1739117417788,0.03734976,201.01,200.98,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117417990,0.03734976,201.01,201.0,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739117419796,1.5428,201.12,201.03,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1739117420097,1.5428,201.12,201.03,16.83037654]
["bitfinex-derivatives","SOLF0:USTF0",1739117420699,3.84917,201.11,201.03,13.34927654]
["bitfinex-derivatives","SOLF0:USTF0",1739117420999,0.0351555,201.1,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117421198,3.5151555,201.1,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117421397,3.84917,201.09,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117421692,3.84917,201.08,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117422298,3.84917,201.07,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117422900,3.84917,201.06,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117423991,0.0351555,201.1,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117424600,3.84887449,201.09,201.06,8.54468042]
["bitfinex-derivatives","SOLF0:USTF0",1739117425395,3.84887449,201.08,201.06,8.54468042]
["bitfinex-derivatives","SOLF0:USTF0",1739117425797,0.0351555,201.1,201.06,12.02528042]
["bitfinex-derivatives","SOLF0:USTF0",1739117426403,3.84651429,201.09,201.06,12.02528042]
["bitfinex-derivatives","SOLF0:USTF0",1739117426606,3.84651429,201.09,201.06,8.54468042]
["bitfinex-derivatives","SOLF0:USTF0",1739117426901,0.0351555,201.1,201.06,8.54468042]
["bitfinex-derivatives","SOLF0:USTF0",1739117428201,0.0351555,201.1,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117428202,12.38996648,201.09,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117428603,8.54468042,201.07,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117428904,3.84528606,201.06,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117431403,8.54468042,201.09,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117431607,3.5150555,201.1,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117432106,3.84425447,201.09,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117432707,3.84425447,201.08,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117433307,3.84425447,201.07,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117433608,3.84425447,201.07,201.05,3.51691926]
["bitfinex-derivatives","SOLF0:USTF0",1739117433807,3.84425447,201.07,201.05,0.03611926]
["bitfinex-derivatives","SOLF0:USTF0",1739117434211,0.0351555,201.1,201.08,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739117434401,0.0351555,201.1,201.05,13.38645767]
["bitfinex-derivatives","SOLF0:USTF0",1739117435107,0.0351555,201.1,201.09,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739117436108,0.0351555,201.1,201.08,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739117436510,0.0351555,201.1,201.05,13.38645767]
["bitfinex-derivatives","SOLF0:USTF0",1739117436811,0.0351555,201.1,201.09,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739117439407,5.0182,201.23,201.12,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739117439611,1.5405,201.23,201.14,13.35033841]
["bitfinex-derivatives","SOLF0:USTF0",1739117440010,13.35033841,201.22,201.09,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739117440409,3.83589502,201.21,201.09,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739117440609,0.03580789,201.18,201.13,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1739117441407,3.479,201.16,201.13,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1739117444210,0.03580789,201.18,201.13,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1739117444410,1.4406,201.17,201.13,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1739117444810,3.4792,201.14,201.13,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1739117445210,3.4797,201.12,201.06,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739117446015,3.4798,201.11,201.05,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739117446209,14.92643841,201.16,201.03,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1739117446414,0.03307091,201.1,201.06,3.51417302]
["bitfinex-derivatives","SOLF0:USTF0",1739117448214,0.03307091,201.1,201.06,0.03357302]
["bitfinex-derivatives","SOLF0:USTF0",1739117452319,0.03307091,201.1,201.06,3.51417302]
["bitfinex-derivatives","SOLF0:USTF0",1739117452518,0.03307091,201.1,201.06,0.03357302]
["bitfinex-derivatives","SOLF0:USTF0",1739117454726,0.03307091,201.1,201.06,3.51407302]
["bitfinex-derivatives","SOLF0:USTF0",1739117456325,0.03307091,201.1,201.06,0.03357302]
["bitfinex-derivatives","SOLF0:USTF0",1739117456928,0.03307091,201.1,201.07,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739117457125,0.03307091,201.1,201.06,0.03357302]
["bitfinex-derivatives","SOLF0:USTF0",1739117459232,0.03307091,201.1,201.07,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739117459629,0.03307091,201.1,201.09,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117462129,0.03307091,201.1,201.09,12.01842749]
["bitfinex-derivatives","SOLF0:USTF0",1739117462333,11.54392749,201.22,201.09,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117462632,11.54392749,201.22,201.15,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117462833,3.4784,201.19,201.15,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117463230,3.84521264,201.21,201.15,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117463430,0.03589188,201.19,201.17,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117463726,3.84521264,201.18,201.17,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117464134,0.03589188,201.19,201.17,8.53832749]
["bitfinex-derivatives","SOLF0:USTF0",1739117464834,0.03589188,201.19,201.17,12.01702749]
["bitfinex-derivatives","SOLF0:USTF0",1739117465641,0.03589188,201.19,201.17,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739117466737,0.03589188,201.19,201.16,16.8079994]
["bitfinex-derivatives","SOLF0:USTF0",1739117466938,0.03589188,201.19,201.16,13.3290994]
["bitfinex-derivatives","SOLF0:USTF0",1739117467840,0.03589188,201.19,201.16,16.8078994]
["bitfinex-derivatives","SOLF0:USTF0",1739117470038,0.03589188,201.19,201.17,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739117473242,0.03589188,201.19,201.16,13.3290994]
["bitfinex-derivatives","SOLF0:USTF0",1739117473443,0.03589188,201.19,201.18,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739117476140,0.03589188,201.19,201.16,13.3290994]
["bitfinex-derivatives","SOLF0:USTF0",1739117476637,0.03589188,201.19,201.15,0.03497403]
["bitfinex-derivatives","SOLF0:USTF0",1739117476940,3.51439188,201.19,201.15,0.03497403]
["bitfinex-derivatives","SOLF0:USTF0",1739117478240,0.03589188,201.19,201.15,0.03497403]
["bitfinex-derivatives","SOLF0:USTF0",1739117480441,0.03589188,201.19,201.15,3.51407403]
["bitfinex-derivatives","SOLF0:USTF0",1739117480745,0.03589188,201.19,201.15,0.03497403]
["bitfinex-derivatives","SOLF0:USTF0",1739117481740,3.4788,201.17,201.15,0.03497403]
["bitfinex-derivatives","SOLF0:USTF0",1739117481942,2.9364,201.18,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739117482145,4.4007,201.18,201.07,13.3290994]
["bitfinex-derivatives","SOLF0:USTF0",1739117482337,3.4793,201.14,201.07,13.3290994]
["bitfinex-derivatives","SOLF0:USTF0",1739117483138,0.03675661,201.13,201.08,3.51501757]
["bitfinex-derivatives","SOLF0:USTF0",1739117487649,0.03675661,201.13,201.1,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117490148,0.03675661,201.13,201.12,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117491550,0.03675661,201.13,201.1,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117493247,3.51625661,201.13,201.1,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117493452,0.03675661,201.13,201.1,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117494753,3.51615661,201.13,201.1,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117495846,0.03675661,201.13,201.1,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117496048,3.4799,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117496253,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117497753,3.4799,201.11,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117497953,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117498456,0.03675661,201.13,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117498854,3.4797,201.12,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117499354,0.03675661,201.13,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117499551,3.4798,201.11,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117499756,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117500060,3.82101879,201.12,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117500355,3.48,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117500958,12.05431875,201.13,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117501148,8.57471875,201.13,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117502759,3.4798,201.11,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117507061,0.03675661,201.13,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117508856,3.4798,201.11,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117509054,0.03675661,201.13,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117509263,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117511562,3.4801,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117514662,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117514965,3.4801,201.09,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117515663,3.82311648,201.12,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117515964,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117515965,3.4799,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117517664,3.4798,201.11,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117517859,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117518263,3.82780975,201.12,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117519171,3.48,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117521071,3.4798,201.11,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117521370,3.8306331,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117521670,7.3107331,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117522066,3.4801,201.1,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117522272,8.57471875,201.13,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117522672,3.8308128,201.12,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117523572,3.8308128,201.11,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117523773,3.4801,201.09,201.08,0.03471757]
["bitfinex-derivatives","SOLF0:USTF0",1739117524474,3.4801,201.09,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117524672,0.03675661,201.13,201.08,8.57267971]
["bitfinex-derivatives","SOLF0:USTF0",1739117524870,0.03675661,201.13,201.12,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117525269,3.86762591,201.13,201.12,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117530073,8.53796214,201.23,201.12,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117530273,2.9625,201.24,201.17,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117530468,1.5053,201.24,201.19,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117530674,9.98836214,201.25,201.19,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117530873,3.4777,201.23,201.19,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117531076,8.53796214,201.21,201.15,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117531276,8.53796214,201.21,201.19,0.03186866]
["bitfinex-derivatives","SOLF0:USTF0",1739117531577,3.4783,201.2,201.19,0.03186866]
["bitfinex-derivatives","SOLF0:USTF0",1739117532881,3.478,201.21,201.19,0.03186866]
["bitfinex-derivatives","SOLF0:USTF0",1739117534171,3.4779,201.22,201.19,0.03186866]
["bitfinex-derivatives","SOLF0:USTF0",1739117535079,8.57142114,201.23,201.19,0.03186866]
["bitfinex-derivatives","SOLF0:USTF0",1739117536476,3.4779,201.22,201.19,0.03186866]
["bitfinex-derivatives","SOLF0:USTF0",1739117536678,0.033459,201.23,201.2,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739117537778,0.033459,201.23,201.21,12.01586214]
["bitfinex-derivatives","SOLF0:USTF0",1739117538781,0.033459,201.23,201.21,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117541483,0.033459,201.23,201.21,12.01596214]
["bitfinex-derivatives","SOLF0:USTF0",1739117542887,0.033459,201.23,201.22,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739117543386,0.033459,201.23,201.21,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117544483,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117548986,0.033459,201.23,201.21,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117550591,0.033459,201.23,201.21,12.01596214]
["bitfinex-derivatives","SOLF0:USTF0",1739117551794,0.033459,201.23,201.22,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739117554997,0.033459,201.23,201.21,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117556498,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117558795,0.033459,201.23,201.2,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739117559687,0.033459,201.23,201.22,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739117563596,0.033459,201.23,201.21,12.01596214]
["bitfinex-derivatives","SOLF0:USTF0",1739117564197,0.033459,201.23,201.21,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117564593,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117566787,0.033459,201.23,201.19,12.0481308]
["bitfinex-derivatives","SOLF0:USTF0",1739117567593,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117568401,0.033459,201.23,201.21,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739117569506,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117569799,0.033459,201.23,201.22,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739117576095,0.033459,201.23,201.21,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117576298,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117577001,0.033459,201.23,201.19,12.0480308]
["bitfinex-derivatives","SOLF0:USTF0",1739117577202,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117578911,0.033459,201.23,201.19,12.0481308]
["bitfinex-derivatives","SOLF0:USTF0",1739117579606,0.033459,201.23,201.2,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739117580508,0.033459,201.23,201.19,8.5698308]
["bitfinex-derivatives","SOLF0:USTF0",1739117580809,0.033459,201.23,201.22,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739117581408,1.5544,201.31,201.25,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739117581601,1.5544,201.31,201.26,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117582201,10.09236214,201.31,201.24,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117582603,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117583211,3.4768,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117584012,3.51276482,201.3,201.25,3.51485391]
["bitfinex-derivatives","SOLF0:USTF0",1739117584211,0.03616482,201.3,201.25,3.51485391]
["bitfinex-derivatives","SOLF0:USTF0",1739117585709,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117586014,8.53796214,201.29,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117586213,3.477,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117586411,8.53796214,201.29,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117587107,3.4772,201.27,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117590213,3.4768,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117590615,0.03616482,201.3,201.26,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117590809,3.51266482,201.3,201.26,12.01506214]
["bitfinex-derivatives","SOLF0:USTF0",1739117591014,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117593622,3.4768,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117595527,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117596324,0.03616482,201.3,201.25,3.51485391]
["bitfinex-derivatives","SOLF0:USTF0",1739117596731,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117597025,3.477,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117598424,3.4767,201.29,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117599928,3.4768,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117600324,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117600530,3.4769,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117600726,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117601324,3.51276482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117601930,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117602128,3.4768,201.28,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117603026,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117603231,3.4767,201.29,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117603530,0.03616482,201.3,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117604031,8.53796214,201.29,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117604330,3.4772,201.26,201.25,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739117606033,3.4775,201.25,201.18,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117606231,8.53796214,201.25,201.18,12.01636214]
["bitfinex-derivatives","SOLF0:USTF0",1739117607135,0.03280354,201.24,201.19,0.03568774]
["bitfinex-derivatives","SOLF0:USTF0",1739117607434,3.51040354,201.24,201.19,0.03568774]
["bitfinex-derivatives","SOLF0:USTF0",1739117607637,0.03280354,201.24,201.2,12.01606214]
["bitfinex-derivatives","SOLF0:USTF0",1739117607834,0.03280354,201.24,201.22,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117608336,0.03280354,201.24,201.22,12.01586214]
["bitfinex-derivatives","SOLF0:USTF0",1739117609136,0.03280354,201.24,201.23,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739117609736,1.5544,201.31,201.22,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117609936,5.0307,201.31,201.26,12.01516214]
["bitfinex-derivatives","SOLF0:USTF0",1739117610139,1.5544,201.31,201.26,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117610536,5.0307,201.31,201.26,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117610935,3.4767,201.3,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117612343,1.59243473,201.31,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117612546,3.4767,201.29,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117613339,1.59243473,201.31,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117613545,3.4765,201.3,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117613844,1.59243473,201.31,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117614045,3.4767,201.29,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117614440,3.4765,201.3,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117618250,3.4765,201.3,201.26,12.04926281]
["bitfinex-derivatives","SOLF0:USTF0",1739117619846,3.51433473,201.31,201.26,12.04926281]
["bitfinex-derivatives","SOLF0:USTF0",1739117621351,0.03803473,201.31,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117622551,0.03803473,201.31,201.28,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117622750,0.03803473,201.31,201.26,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1739117622751,0.03803473,201.31,201.3,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117622951,0.03803473,201.31,201.28,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117623153,3.4767,201.29,201.26,8.57216281]
["bitfinex-derivatives","SOLF0:USTF0",1739117623352,0.03803473,201.31,201.28,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117623751,0.03803473,201.31,201.3,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117639963,0.03803473,201.31,201.3,12.01446214]
["bitfinex-derivatives","SOLF0:USTF0",1739117641268,8.53796214,201.39,201.31,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739117641869,3.4754,201.37,201.31,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739117642065,3.4754,201.37,201.32,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117642370,0.03338447,201.36,201.32,12.01406214]
["bitfinex-derivatives","SOLF0:USTF0",1739117642866,0.03338447,201.36,201.31,0.03429567]
["bitfinex-derivatives","SOLF0:USTF0",1739117643075,0.03338447,201.36,201.34,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117644377,0.03338447,201.36,201.35,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739117646077,0.03338447,201.36,201.34,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117646276,0.03338447,201.36,201.34,12.01376214]
["bitfinex-derivatives","SOLF0:USTF0",1739117646874,8.53796214,201.45,201.34,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117647076,97.46287579,201.54,201.4,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117647077,8.53796214,201.47,201.4,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117648084,8.53796214,201.47,201.41,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739117648687,8.53796214,201.49,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117649282,3.4736,201.47,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117649484,8.53796214,201.49,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117650284,3.4736,201.47,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117650484,8.53796214,201.49,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117650681,3.4736,201.47,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117650878,8.53796214,201.49,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117651277,3.4739,201.45,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117651483,8.53796214,201.49,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117651880,3.4739,201.45,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117653589,3.4742,201.44,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117653887,8.53796214,201.45,201.41,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739117654277,3.4744,201.43,201.41,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739117654479,8.53796214,201.47,201.41,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739117655788,3.474,201.45,201.41,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739117656793,8.53796214,201.49,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117656988,3.4737,201.47,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117657491,3.4738,201.46,201.42,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117657791,3.4738,201.46,201.42,12.01236214]
["bitfinex-derivatives","SOLF0:USTF0",1739117657991,8.53796214,201.49,201.42,12.01236214]
["bitfinex-derivatives","SOLF0:USTF0",1739117658791,3.4736,201.47,201.42,12.01236214]
["bitfinex-derivatives","SOLF0:USTF0",1739117659196,199.53796214,201.55,201.46,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117659397,20.63821894,201.6,201.54,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117660292,20.63821894,201.6,201.58,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117661397,3.4715,201.59,201.56,8.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1739117661592,20.63821894,201.6,201.55,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1739117661790,8.53796214,201.61,201.55,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1739117661986,3.4719,201.57,201.55,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1739117663787,1.5611,201.58,201.48,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117663989,1.5611,201.58,201.45,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117663990,3.4731,201.5,201.45,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117664194,1.5943,201.56,201.45,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117664497,1.5902,201.55,201.45,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117665094,3.4732,201.5,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117665399,0.0379156,201.52,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117665603,3.4729,201.51,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117667193,3.473,201.5,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117668893,0.0379156,201.52,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117669097,3.4732,201.49,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117669299,0.0379156,201.52,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117669500,3.4732,201.49,201.48,0.03270966]
["bitfinex-derivatives","SOLF0:USTF0",1739117675505,0.0379156,201.52,201.3,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117675506,3.4741,201.44,201.42,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117676198,3.4739,201.46,201.42,13.28718483]
["bitfinex-derivatives","SOLF0:USTF0",1739117676705,3.50957921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117677503,0.03567921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117677709,3.4739,201.45,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117678609,3.50937921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117679305,3.4739,201.45,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117679501,0.03567921,201.46,201.42,0.03784247]
["bitfinex-derivatives","SOLF0:USTF0",1739117679809,3.4742,201.44,201.42,0.03784247]
["bitfinex-derivatives","SOLF0:USTF0",1739117680107,0.03567921,201.46,201.42,0.03784247]
["bitfinex-derivatives","SOLF0:USTF0",1739117680708,3.50957921,201.46,201.42,0.03784247]
["bitfinex-derivatives","SOLF0:USTF0",1739117681101,3.50957921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117681306,0.03567921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117682112,3.50947921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117682313,0.03567921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117683011,3.50957921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117683217,0.03567921,201.46,201.42,13.3250273]
["bitfinex-derivatives","SOLF0:USTF0",1739117683813,0.03567921,201.46,201.44,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117684916,0.03567921,201.46,201.45,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739117687019,0.03567921,201.46,201.44,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117687020,3.4727,201.52,201.46,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739117687215,3.4727,201.52,201.5,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117689118,0.03207655,201.53,201.5,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117689319,0.03207655,201.53,201.52,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117690726,0.03207655,201.53,201.52,11.98208264]
["bitfinex-derivatives","SOLF0:USTF0",1739117691221,1.475,201.63,201.52,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117691421,4.9459,201.63,201.59,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117691630,1.475,201.63,201.59,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117692225,3.4711,201.61,201.59,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117692421,1.475,201.63,201.59,0.03653834]
["bitfinex-derivatives","SOLF0:USTF0",1739117692628,8.50938264,201.62,201.53,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117692922,8.50938264,201.62,201.55,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117693325,1.475,201.63,201.57,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117693732,0.03619944,201.62,201.58,0.03175721]
["bitfinex-derivatives","SOLF0:USTF0",1739117694328,0.03619944,201.62,201.59,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117697337,0.03619944,201.62,201.58,0.03175721]
["bitfinex-derivatives","SOLF0:USTF0",1739117697338,29.14760158,201.72,201.61,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117697532,32.10690158,201.72,201.64,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117697733,8.50938264,201.7,201.62,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117697932,8.50938264,201.68,201.6,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117698531,8.50938264,201.68,201.62,8.54329252]
["bitfinex-derivatives","SOLF0:USTF0",1739117698743,8.50938264,201.7,201.64,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117699238,1.5094,201.71,201.66,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117699734,1.5094,201.71,201.66,8.54701009]
["bitfinex-derivatives","SOLF0:USTF0",1739117700034,3.4697,201.7,201.66,8.54701009]
["bitfinex-derivatives","SOLF0:USTF0",1739117700439,3.4698,201.69,201.66,0.03762745]
["bitfinex-derivatives","SOLF0:USTF0",1739117700627,8.50938264,201.7,201.66,0.03762745]
["bitfinex-derivatives","SOLF0:USTF0",1739117700832,8.50938264,201.7,201.64,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117700833,8.50938264,201.68,201.61,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117701031,3.4709,201.63,201.59,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117701239,8.50938264,201.66,201.59,8.50938264]
["bitfinex-derivatives","SOLF0:USTF0",1739117701838,8.50938264,201.66,201.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739117701839,3.4711,201.62,201.56,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117702139,0.03729728,201.65,201.6,0.03581133]
["bitfinex-derivatives","SOLF0:USTF0",1739117702741,3.4709,201.63,201.6,0.03581133]
["bitfinex-derivatives","SOLF0:USTF0",1739117702941,0.03729728,201.65,201.6,0.03581133]
["bitfinex-derivatives","SOLF0:USTF0",1739117703142,3.471,201.62,201.6,0.03581133]
["bitfinex-derivatives","SOLF0:USTF0",1739117703539,13.27680077,201.63,201.5,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117703741,3.4721,201.56,201.5,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117704140,1.4469,201.61,201.5,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117704441,3.4716,201.59,201.5,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117704640,0.03333383,201.58,201.53,13.31138289]
["bitfinex-derivatives","SOLF0:USTF0",1739117705740,3.50533383,201.58,201.53,13.31138289]
["bitfinex-derivatives","SOLF0:USTF0",1739117706235,0.03333383,201.58,201.53,13.31138289]
["bitfinex-derivatives","SOLF0:USTF0",1739117707442,3.4722,201.57,201.53,13.31138289]
["bitfinex-derivatives","SOLF0:USTF0",1739117707634,0.03333383,201.58,201.53,13.31138289]
["bitfinex-derivatives","SOLF0:USTF0",1739117707838,0.03333383,201.58,201.53,0.03458212]
["bitfinex-derivatives","SOLF0:USTF0",1739117708245,3.4723,201.57,201.53,0.03458212]
["bitfinex-derivatives","SOLF0:USTF0",1739117708449,0.03333383,201.58,201.53,0.03458212]
["bitfinex-derivatives","SOLF0:USTF0",1739117709346,3.4725,201.55,201.53,0.03458212]
["bitfinex-derivatives","SOLF0:USTF0",1739117709747,13.27680077,201.57,201.44,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117710542,3.4742,201.45,201.44,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117710750,13.27680077,201.54,201.41,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117710946,3.0726,201.53,201.41,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117711145,3.4741,201.46,201.42,0.03778434]
["bitfinex-derivatives","SOLF0:USTF0",1739117711649,0.03763356,201.47,201.42,0.03778434]
["bitfinex-derivatives","SOLF0:USTF0",1739117711948,3.51153356,201.47,201.42,0.03778434]
["bitfinex-derivatives","SOLF0:USTF0",1739117712245,3.4741,201.46,201.42,0.03778434]
["bitfinex-derivatives","SOLF0:USTF0",1739117712442,0.03763356,201.47,201.42,0.03778434]
["bitfinex-derivatives","SOLF0:USTF0",1739117713547,0.03763356,201.47,201.35,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117714042,13.27680077,201.48,201.35,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117714948,0.0316263,201.44,201.39,0.03713604]
["bitfinex-derivatives","SOLF0:USTF0",1739117715141,0.0316263,201.44,201.32,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117715449,1.5782263,201.44,201.32,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117715846,3.4755,201.38,201.32,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117716047,1.5466,201.44,201.32,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117716348,0.03374647,201.37,201.33,0.0345626]
["bitfinex-derivatives","SOLF0:USTF0",1739117717747,3.50944647,201.37,201.33,0.0345626]
["bitfinex-derivatives","SOLF0:USTF0",1739117717948,0.03374647,201.37,201.33,0.0345626]
["bitfinex-derivatives","SOLF0:USTF0",1739117718949,3.4761,201.34,201.33,0.0345626]
["bitfinex-derivatives","SOLF0:USTF0",1739117720356,3.4761,201.34,201.26,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117720850,1.5639,201.36,201.26,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117721053,5.0399,201.36,201.26,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117721354,1.5639,201.36,201.26,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117721550,3.4761,201.34,201.29,0.03634905]
["bitfinex-derivatives","SOLF0:USTF0",1739117721856,0.0321962,201.33,201.29,0.03634905]
["bitfinex-derivatives","SOLF0:USTF0",1739117723847,0.0321962,201.33,201.29,3.51334905]
["bitfinex-derivatives","SOLF0:USTF0",1739117724056,0.0321962,201.33,201.29,0.03634905]
["bitfinex-derivatives","SOLF0:USTF0",1739117724753,0.0321962,201.33,201.29,13.31314982]
["bitfinex-derivatives","SOLF0:USTF0",1739117726159,0.0321962,201.33,201.29,0.03634905]
["bitfinex-derivatives","SOLF0:USTF0",1739117726652,13.30899697,201.33,201.2,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117726855,13.27680077,201.3,201.17,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117727357,13.27680077,201.27,201.19,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739117727553,13.27680077,201.27,201.14,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117727955,0.0327668,201.23,201.18,0.03759486]
["bitfinex-derivatives","SOLF0:USTF0",1739117728459,0.0327668,201.23,201.19,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739117729355,0.0327668,201.23,201.18,0.03759486]
["bitfinex-derivatives","SOLF0:USTF0",1739117731756,0.0327668,201.23,201.2,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739117731951,0.0327668,201.23,201.18,0.03759486]
["bitfinex-derivatives","SOLF0:USTF0",1739117732858,3.5108668,201.23,201.18,0.03759486]
["bitfinex-derivatives","SOLF0:USTF0",1739117733158,0.0327668,201.23,201.18,0.03759486]
["bitfinex-derivatives","SOLF0:USTF0",1739117733658,13.27680077,201.21,201.07,62.42073757]
["bitfinex-derivatives","SOLF0:USTF0",1739117733957,3.4793,201.16,201.07,62.42073757]
["bitfinex-derivatives","SOLF0:USTF0",1739117734156,13.27680077,201.18,201.07,49.1439368]
["bitfinex-derivatives","SOLF0:USTF0",1739117734456,13.27680077,201.18,201.08,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739117734654,3.4798,201.13,201.08,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739117734855,13.27680077,201.15,201.11,0.03640332]
["bitfinex-derivatives","SOLF0:USTF0",1739117735153,13.27680077,201.18,201.04,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117735352,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117738258,3.4799,201.12,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117739063,3.4797,201.14,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117739363,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117739761,3.51662384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117740664,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117742359,3.4796,201.14,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117742567,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117743863,0.03722384,201.15,201.11,3.51228286]
["bitfinex-derivatives","SOLF0:USTF0",1739117745470,3.51672384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117746268,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117746469,0.03722384,201.15,201.11,3.51218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117747172,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117747776,0.03722384,201.15,201.13,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739117747972,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117748770,0.03722384,201.15,201.11,3.51228286]
["bitfinex-derivatives","SOLF0:USTF0",1739117749473,3.51662384,201.15,201.11,3.51228286]
["bitfinex-derivatives","SOLF0:USTF0",1739117749670,0.03722384,201.15,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117750578,3.4799,201.12,201.11,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739117751677,3.4807,201.08,201.03,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739117751872,13.27680077,201.13,201.01,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739117752379,3.4809,201.07,201.01,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739117752875,0.0367769,201.06,201.02,0.03140745]
["bitfinex-derivatives","SOLF0:USTF0",1739117753673,0.0367769,201.06,201.05,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739117759778,13.27680077,201.18,201.04,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117760380,3.4794,201.15,201.09,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739117760788,0.03581752,201.14,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117761487,3.51541752,201.14,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117762189,3.48,201.12,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117762583,0.03581752,201.14,201.1,3.51166164]
["bitfinex-derivatives","SOLF0:USTF0",1739117762888,0.03581752,201.14,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117764094,0.03581752,201.14,201.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739117764785,0.03581752,201.14,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117765689,0.03581752,201.14,201.1,13.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1739117765886,0.03581752,201.14,201.11,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739117766086,0.03581752,201.14,201.1,13.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1739117766281,0.03581752,201.14,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117766790,3.4798,201.13,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117766990,0.03581752,201.14,201.1,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1739117767491,0.03581752,201.14,201.1,13.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1739117768586,20.63821894,201.22,201.13,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117769086,20.63821894,201.22,201.16,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117769291,20.63821894,201.22,201.19,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117769788,20.63821894,201.22,201.16,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117769988,20.63821894,201.22,201.18,0.03682046]
["bitfinex-derivatives","SOLF0:USTF0",1739117770191,0.03223626,201.21,201.18,0.03682046]
["bitfinex-derivatives","SOLF0:USTF0",1739117770691,0.03223626,201.21,201.19,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117770992,20.63821894,201.25,201.19,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117771191,20.63821894,201.25,201.23,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117772383,20.63821894,201.25,201.24,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739117772586,20.63821894,201.25,201.2,13.27680077]
["bitfinex-derivatives","SOLF0:USTF0",1739117772792,20.63821894,201.25,201.22,0.03696016]
["bitfinex-derivatives","SOLF0:USTF0",1739117773389,3.51048837,201.26,201.22,0.03696016]
["bitfinex-derivatives","SOLF0:USTF0",1739117773991,0.03288837,201.26,201.22,0.03696016]
["bitfinex-derivatives","SOLF0:USTF0",1739117774389,13.27680077,201.24,201.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739117774902,1.4494,201.26,201.08,16.25790077]
["bitfinex-derivatives","SOLF0:USTF0",1739117774903,13.27680077,201.21,201.08,16.25790077]
["bitfinex-derivatives","SOLF0:USTF0",1739117775095,13.27680077,201.18,201.05,95.54371996]
["bitfinex-derivatives","SOLF0:USTF0",1739117775697,0.03494553,201.15,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117776097,3.4798,201.14,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117776297,0.03494553,201.15,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117776594,3.51454553,201.15,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117776893,0.03494553,201.15,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117777297,3.4801,201.11,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117779902,0.03494553,201.15,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117781202,3.4801,201.11,201.1,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1739117782302,22.87713988,201.14,200.97,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739117782898,3.4813,201.05,200.97,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739117783299,3.4813,201.04,200.98,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739117783499,0.03370904,201.03,200.99,0.03234029]
["bitfinex-derivatives","SOLF0:USTF0",1739117784704,0.03370904,201.03,200.99,3.51454029]
["bitfinex-derivatives","SOLF0:USTF0",1739117785303,0.03370904,201.03,200.99,0.03234029]
["bitfinex-derivatives","SOLF0:USTF0",1739117785504,0.03370904,201.03,201.0,21.35533988]
["bitfinex-derivatives","SOLF0:USTF0",1739117785898,0.03370904,201.03,201.02,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739117786501,0.03370904,201.03,201.01,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739117787003,0.03370904,201.03,200.99,0.03234029]
["bitfinex-derivatives","SOLF0:USTF0",1739117788307,0.03370904,201.03,201.0,21.35533988]
["bitfinex-derivatives","SOLF0:USTF0",1739117788510,3.4799,201.12,201.06,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739117788709,3.4799,201.12,201.0,21.35533988]
["bitfinex-derivatives","SOLF0:USTF0",1739117788907,1.5218,201.14,201.0,21.35533988]
["bitfinex-derivatives","SOLF0:USTF0",1739117789609,0.03595504,201.09,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117789910,0.03595504,201.09,201.05,3.51337214]
["bitfinex-derivatives","SOLF0:USTF0",1739117790705,0.03595504,201.09,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117792107,0.03595504,201.09,201.06,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1739117792312,0.03595504,201.09,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117793313,3.4806,201.08,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117793512,0.03595504,201.09,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117796316,0.03595504,201.09,201.06,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739117796815,0.03595504,201.09,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117797419,3.51645504,201.09,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117797720,0.03595504,201.09,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117798020,3.481,201.06,201.05,0.03237214]
["bitfinex-derivatives","SOLF0:USTF0",1739117798622,0.03595504,201.09,200.93,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739117798917,1.4989,201.08,200.93,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739117799419,3.4814,201.04,200.93,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739117799616,3.4814,201.04,200.98,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739117799821,0.03244281,201.01,200.98,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739117801121,0.03244281,201.01,200.97,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739117801316,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117801722,0.03244281,201.01,200.96,3.5188145]
["bitfinex-derivatives","SOLF0:USTF0",1739117801925,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117803215,0.03244281,201.01,200.96,3.5188145]
["bitfinex-derivatives","SOLF0:USTF0",1739117803425,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117803624,0.03244281,201.01,200.97,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739117803822,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117804322,0.03244281,201.01,200.98,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739117804524,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117805624,0.03244281,201.01,201.0,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739117809330,0.03244281,201.01,200.98,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739117810831,0.03244281,201.01,200.99,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739117811028,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117816027,3.4822,201.0,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117816232,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117817640,3.4824,200.98,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117818135,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117819640,3.4822,200.99,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117820140,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117820340,3.4822,200.99,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117820541,0.03244281,201.01,200.96,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739117823637,0.03244281,201.01,200.97,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117823838,0.03244281,201.01,201.0,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117824939,3.4805,201.09,201.0,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117825141,20.63821894,201.11,201.03,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117825340,14.91336115,201.14,200.97,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739117825341,22.19381894,201.14,201.06,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117825542,20.63821894,201.14,201.06,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117826045,0.03550666,201.12,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117828742,3.4803,201.1,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117829344,0.03550666,201.12,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117829540,3.4802,201.11,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117829946,0.03550666,201.12,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117830741,3.4801,201.11,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117831737,0.03550666,201.12,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117832545,3.4798,201.11,201.08,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739117832746,0.03550666,201.12,201.0,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117832950,3.0375,201.13,201.03,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117833849,0.03655089,201.1,201.06,0.03566897]
["bitfinex-derivatives","SOLF0:USTF0",1739117836243,0.03655089,201.1,201.06,13.39343012]
["bitfinex-derivatives","SOLF0:USTF0",1739117838748,0.03655089,201.1,201.09,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117841051,0.03655089,201.1,201.06,13.39343012]
["bitfinex-derivatives","SOLF0:USTF0",1739117843247,0.03655089,201.1,201.06,0.03566897]
["bitfinex-derivatives","SOLF0:USTF0",1739117844360,13.35776115,201.08,200.96,54.84461279]
["bitfinex-derivatives","SOLF0:USTF0",1739117845250,13.35776115,201.08,200.93,68.20237394]
["bitfinex-derivatives","SOLF0:USTF0",1739117845251,3.4814,201.02,200.93,68.20237394]
["bitfinex-derivatives","SOLF0:USTF0",1739117845450,3.4814,201.02,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117846356,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117847453,3.4814,201.02,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117849261,3.51768464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117850161,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117850860,3.51768464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117851061,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117851564,13.39424579,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117851764,2.9403,201.02,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117852356,1.5731,201.01,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117852762,3.4819,200.99,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117856565,5.0547,201.01,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117856767,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117857466,3.51788464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117857667,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117858867,3.51768464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117859667,3.4814,201.02,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117859864,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117860862,3.4815,201.02,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117861064,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117861469,3.4815,201.02,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117861670,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117861966,3.4815,201.02,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117862271,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117862773,3.4819,201.0,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117863072,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117863566,3.4816,201.01,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117863867,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117864172,3.51788464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117865176,3.51788464,201.03,200.98,3.51886167]
["bitfinex-derivatives","SOLF0:USTF0",1739117865177,3.4814,201.02,200.98,3.51886167]
["bitfinex-derivatives","SOLF0:USTF0",1739117865371,0.03648464,201.03,200.98,0.03696167]
["bitfinex-derivatives","SOLF0:USTF0",1739117867970,0.03648464,201.03,200.98,13.39472282]
["bitfinex-derivatives","SOLF0:USTF0",1739117868678,0.03648464,201.03,201.01,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117869380,0.03648464,201.03,201.02,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739117873075,13.35776115,201.17,201.07,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739117873271,14.85136115,201.17,201.04,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117874177,0.03532119,201.13,201.08,0.0377547]
["bitfinex-derivatives","SOLF0:USTF0",1739117874677,3.48,201.1,201.08,0.0377547]
["bitfinex-derivatives","SOLF0:USTF0",1739117874887,0.03532119,201.13,201.08,0.0377547]
["bitfinex-derivatives","SOLF0:USTF0",1739117875381,3.4798,201.11,201.08,0.0377547]
["bitfinex-derivatives","SOLF0:USTF0",1739117876378,0.03532119,201.13,201.08,0.0377547]
["bitfinex-derivatives","SOLF0:USTF0",1739117878480,3.51492119,201.13,201.08,0.0377547]
["bitfinex-derivatives","SOLF0:USTF0",1739117879183,0.03532119,201.13,201.08,0.0377547]
["bitfinex-derivatives","SOLF0:USTF0",1739117882186,0.03532119,201.13,201.1,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117883286,1.5046,201.23,201.1,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117883287,3.4783,201.2,201.1,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117883489,3.4783,201.2,201.13,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117884384,0.0371086,201.19,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117884590,3.4788,201.17,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117885387,3.4787,201.18,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117885594,0.0371086,201.19,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117885993,3.4787,201.18,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117886194,0.0371086,201.19,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117888194,3.4791,201.15,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117889192,0.0371086,201.19,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117889801,3.4791,201.15,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117890301,3.4791,201.16,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117890501,0.0371086,201.19,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117891098,3.4791,201.15,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117891602,3.479,201.16,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117891806,0.0371086,201.19,201.14,0.03652371]
["bitfinex-derivatives","SOLF0:USTF0",1739117892200,0.0371086,201.19,201.16,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117893100,0.0371086,201.19,201.18,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739117894208,0.0371086,201.19,201.16,16.83656115]
["bitfinex-derivatives","SOLF0:USTF0",1739117894902,0.0371086,201.19,201.16,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117895103,4.5423,201.28,201.16,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117895303,3.4772,201.27,201.19,16.83606115]
["bitfinex-derivatives","SOLF0:USTF0",1739117895501,3.4772,201.27,201.19,13.35776115]
["bitfinex-derivatives","SOLF0:USTF0",1739117896413,0.03772099,201.25,201.21,3.51110066]
["bitfinex-derivatives","SOLF0:USTF0",1739117896615,3.4776,201.24,201.21,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1739117897713,0.03772099,201.25,201.21,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1739117899615,0.03772099,201.25,201.21,3.51100066]
["bitfinex-derivatives","SOLF0:USTF0",1739117900217,0.03772099,201.25,201.21,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1739117902307,3.4779,201.22,201.21,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1739117912123,3.4776,201.24,201.21,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1739117912324,0.03772099,201.25,201.21,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1739117912523,0.03772099,201.25,201.23,8.53041576]
["bitfinex-derivatives","SOLF0:USTF0",1739117913724,0.03772099,201.25,201.23,12.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1739117914022,0.03772099,201.25,201.23,8.53041576]
["bitfinex-derivatives","SOLF0:USTF0",1739117914424,0.03772099,201.25,201.24,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739117915920,1.5946,201.35,201.23,8.53041576]
["bitfinex-derivatives","SOLF0:USTF0",1739117916126,3.476,201.33,201.28,8.53041576]
["bitfinex-derivatives","SOLF0:USTF0",1739117916325,1.5946,201.35,201.3,8.53041576]
["bitfinex-derivatives","SOLF0:USTF0",1739117916526,3.1059,201.36,201.32,8.53041576]
["bitfinex-derivatives","SOLF0:USTF0",1739117916827,3.4754,201.37,201.32,8.53041576]
["bitfinex-derivatives","SOLF0:USTF0",1739117917325,3.50959752,201.37,201.32,8.5661226]
["bitfinex-derivatives","SOLF0:USTF0",1739117917626,3.50959752,201.37,201.32,0.03570684]
["bitfinex-derivatives","SOLF0:USTF0",1739117918125,0.03419752,201.37,201.32,0.03570684]
["bitfinex-derivatives","SOLF0:USTF0",1739117918323,3.4755,201.36,201.32,0.03570684]
["bitfinex-derivatives","SOLF0:USTF0",1739117918919,0.03419752,201.37,201.32,0.03570684]
["bitfinex-derivatives","SOLF0:USTF0",1739117920130,3.476,201.33,201.32,0.03570684]
["bitfinex-derivatives","SOLF0:USTF0",1739117922926,3.4767,201.29,201.24,16.78781881]
["bitfinex-derivatives","SOLF0:USTF0",1739117923129,13.31041881,201.37,201.24,16.78781881]
["bitfinex-derivatives","SOLF0:USTF0",1739117923423,3.4772,201.27,201.22,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739117923728,3.4772,201.27,201.21,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117923928,14.81401881,201.4,201.27,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739117924123,14.81401881,201.4,201.27,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117924324,0.03192562,201.36,201.3,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117924630,3.4758,201.35,201.31,0.03309588]
["bitfinex-derivatives","SOLF0:USTF0",1739117925931,0.03192562,201.36,201.31,0.03309588]
["bitfinex-derivatives","SOLF0:USTF0",1739117926731,0.03192562,201.36,201.32,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739117927025,0.03192562,201.36,201.31,0.03309588]
["bitfinex-derivatives","SOLF0:USTF0",1739117927232,0.03192562,201.36,201.33,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117928027,0.03192562,201.36,201.35,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739117928234,6.4844,201.42,201.33,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117928235,1.5933,201.45,201.33,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117928434,1.5933,201.45,201.37,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117928929,4.6155,201.5,201.4,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117929329,0.03163206,201.47,201.43,0.03776841]
["bitfinex-derivatives","SOLF0:USTF0",1739117929927,0.03163206,201.47,201.43,13.34818722]
["bitfinex-derivatives","SOLF0:USTF0",1739117931730,0.03163206,201.47,201.43,16.82248722]
["bitfinex-derivatives","SOLF0:USTF0",1739117932037,3.4729,201.52,201.46,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117932232,23.58151752,201.55,201.46,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117932233,23.58151752,201.55,201.46,16.78401881]
["bitfinex-derivatives","SOLF0:USTF0",1739117932432,3.4726,201.53,201.46,16.78401881]
["bitfinex-derivatives","SOLF0:USTF0",1739117932632,2.9424,201.55,201.46,16.78401881]
["bitfinex-derivatives","SOLF0:USTF0",1739117933131,0.03298684,201.53,201.48,0.03288538]
["bitfinex-derivatives","SOLF0:USTF0",1739117934332,3.4733,201.49,201.48,0.03288538]
["bitfinex-derivatives","SOLF0:USTF0",1739117938333,3.4731,201.51,201.48,0.03288538]
["bitfinex-derivatives","SOLF0:USTF0",1739117938535,3.0808,201.52,201.48,0.03288538]
["bitfinex-derivatives","SOLF0:USTF0",1739117939044,3.4731,201.5,201.48,0.03288538]
["bitfinex-derivatives","SOLF0:USTF0",1739117939337,3.0808,201.52,201.48,0.03288538]
["bitfinex-derivatives","SOLF0:USTF0",1739117939733,3.4733,201.49,201.48,0.03288538]
["bitfinex-derivatives","SOLF0:USTF0",1739117939934,16.39121881,201.52,201.4,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117940133,1.5546,201.51,201.4,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117941140,0.03426867,201.48,201.43,0.03647811]
["bitfinex-derivatives","SOLF0:USTF0",1739117941537,3.4741,201.45,201.43,0.03647811]
["bitfinex-derivatives","SOLF0:USTF0",1739117942338,0.03426867,201.48,201.43,0.03647811]
["bitfinex-derivatives","SOLF0:USTF0",1739117942840,0.03426867,201.48,201.45,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117943238,0.03426867,201.48,201.45,16.78421881]
["bitfinex-derivatives","SOLF0:USTF0",1739117943438,0.03426867,201.48,201.45,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117946144,0.03426867,201.48,201.47,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739117946444,1.5258,201.57,201.45,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117946639,1.5258,201.57,201.5,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117946845,3.4723,201.55,201.5,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117947046,1.5258,201.57,201.5,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117947238,4.9978,201.57,201.5,16.78341881]
["bitfinex-derivatives","SOLF0:USTF0",1739117947438,0.03771651,201.56,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117948145,3.50981651,201.56,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117948346,3.50981651,201.56,201.51,3.50429373]
["bitfinex-derivatives","SOLF0:USTF0",1739117949150,3.50981651,201.56,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117950251,3.50981651,201.56,201.51,3.50429373]
["bitfinex-derivatives","SOLF0:USTF0",1739117950847,0.03771651,201.56,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117951048,3.4724,201.54,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117951449,0.03771651,201.56,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117951649,3.4727,201.52,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117952752,0.03771651,201.56,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117955451,3.4727,201.52,201.51,0.03139373]
["bitfinex-derivatives","SOLF0:USTF0",1739117956944,14.75631881,201.55,201.44,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117957251,1.5194,201.54,201.41,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117957447,1.5194,201.54,201.44,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117958151,3.4733,201.49,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117959945,3.4734,201.48,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117964352,3.4732,201.5,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117965455,3.50645176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117965657,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117966053,0.03355176,201.51,201.47,13.34289748]
["bitfinex-derivatives","SOLF0:USTF0",1739117966255,0.03355176,201.51,201.5,13.31041881]
["bitfinex-derivatives","SOLF0:USTF0",1739117967454,0.03355176,201.51,201.47,13.34289748]
["bitfinex-derivatives","SOLF0:USTF0",1739117969051,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117969961,3.50645176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117970152,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117970356,3.50655176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117970557,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117971162,3.50645176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117971564,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117972363,3.4733,201.49,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117972559,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117973762,3.4734,201.48,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117978460,0.03355176,201.51,201.47,3.50597867]
["bitfinex-derivatives","SOLF0:USTF0",1739117978662,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117980466,3.4733,201.49,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117981461,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117981767,0.03355176,201.51,201.49,8.5076859]
["bitfinex-derivatives","SOLF0:USTF0",1739117982467,0.03355176,201.51,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117983165,3.4732,201.5,201.47,0.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1739117984670,0.03355176,201.51,201.49,8.5076859]
["bitfinex-derivatives","SOLF0:USTF0",1739117985061,0.03355176,201.51,201.5,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739117985962,3.1542,201.61,201.49,8.5076859]
["bitfinex-derivatives","SOLF0:USTF0",1739117986169,8.5076859,201.63,201.55,8.5076859]
["bitfinex-derivatives","SOLF0:USTF0",1739117986466,1.5311,201.64,201.57,8.5076859]
["bitfinex-derivatives","SOLF0:USTF0",1739117987366,8.54397443,201.63,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117987566,3.4714,201.61,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117987766,0.03442435,201.63,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117989268,3.50542435,201.63,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117990572,3.471,201.62,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117992774,3.4712,201.61,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117992974,0.03442435,201.63,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117993674,3.4715,201.59,201.58,0.03716963]
["bitfinex-derivatives","SOLF0:USTF0",1739117997574,4.6446,201.62,201.49,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739117997774,13.28019535,201.6,201.48,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739117998080,13.28019535,201.6,201.46,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739117998278,3.4727,201.53,201.47,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739117998679,3.4727,201.53,201.46,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739117998881,0.03795384,201.52,201.48,0.03377166]
["bitfinex-derivatives","SOLF0:USTF0",1739117999682,0.03795384,201.52,201.49,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739118000280,0.03795384,201.52,201.5,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739118001077,0.03795384,201.52,201.51,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739118001979,4.6446,201.62,201.49,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739118002284,4.6446,201.62,201.53,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739118003185,3.4717,201.58,201.55,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1739118003380,0.03543029,201.6,201.55,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1739118004580,3.4721,201.56,201.55,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1739118006388,3.4721,201.56,201.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739118006389,3.473,201.51,201.45,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739118006588,3.473,201.51,201.44,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739118007190,3.4732,201.5,201.44,16.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1739118007593,0.03607453,201.49,201.45,0.03681819]
["bitfinex-derivatives","SOLF0:USTF0",1739118007787,13.28019535,201.54,201.41,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739118007984,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118010190,3.5075446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118010994,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118011190,0.0342446,201.49,201.46,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739118011996,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118013094,0.0342446,201.49,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739118013289,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118013488,0.0342446,201.49,201.47,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739118014299,0.0342446,201.49,201.46,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739118015097,0.0342446,201.49,201.47,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739118015299,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118015593,0.0342446,201.49,201.48,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739118015797,0.0342446,201.49,201.47,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739118016298,0.0342446,201.49,201.47,16.75379535]
["bitfinex-derivatives","SOLF0:USTF0",1739118016496,0.0342446,201.49,201.47,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739118017499,0.0342446,201.49,201.48,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739118018897,0.0342446,201.49,201.47,13.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1739118019103,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118019898,0.0342446,201.49,201.46,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739118021601,0.0342446,201.49,201.46,11.98053581]
["bitfinex-derivatives","SOLF0:USTF0",1739118023604,0.0342446,201.49,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118023805,0.0342446,201.49,201.48,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118029602,0.0342446,201.49,201.48,11.98013581]
["bitfinex-derivatives","SOLF0:USTF0",1739118029808,0.0342446,201.49,201.48,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118037111,0.0342446,201.49,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118041512,0.0342446,201.49,201.45,3.50836072]
["bitfinex-derivatives","SOLF0:USTF0",1739118041513,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118041713,8.50673581,201.48,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118042012,8.50673581,201.46,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118042212,11.98053581,201.46,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118042815,13.42433581,201.48,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118043015,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118043515,3.5076446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118043715,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118046620,0.0342446,201.49,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118046918,0.0342446,201.49,201.48,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118050419,0.0342446,201.49,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118050817,0.0342446,201.49,201.46,11.98043581]
["bitfinex-derivatives","SOLF0:USTF0",1739118052225,0.0342446,201.49,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118055722,0.0342446,201.49,201.46,11.98043581]
["bitfinex-derivatives","SOLF0:USTF0",1739118057324,0.0342446,201.49,201.46,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739118057624,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118058725,0.0342446,201.49,201.46,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739118058927,0.0342446,201.49,201.48,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118064421,0.0342446,201.49,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118064627,0.0342446,201.49,201.46,11.98053581]
["bitfinex-derivatives","SOLF0:USTF0",1739118065128,0.0342446,201.49,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739118066620,0.0342446,201.49,201.48,11.98013581]
["bitfinex-derivatives","SOLF0:USTF0",1739118072533,0.0342446,201.49,201.48,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118075129,0.0342446,201.49,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118075326,3.4736,201.47,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118075634,8.50673581,201.48,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118076131,8.50673581,201.46,201.45,0.03456072]
["bitfinex-derivatives","SOLF0:USTF0",1739118087139,8.50673581,201.46,201.38,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118087339,8.50673581,201.46,201.33,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739118087340,8.50673581,201.44,201.4,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739118087843,8.50673581,201.44,201.36,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118088044,11.98083581,201.44,201.36,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118088441,0.03357451,201.42,201.38,0.03496502]
["bitfinex-derivatives","SOLF0:USTF0",1739118088645,8.54031032,201.42,201.38,0.03496502]
["bitfinex-derivatives","SOLF0:USTF0",1739118088843,8.54031032,201.42,201.39,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739118089246,8.54031032,201.42,201.38,0.03496502]
["bitfinex-derivatives","SOLF0:USTF0",1739118089637,8.54031032,201.42,201.38,3.50996502]
["bitfinex-derivatives","SOLF0:USTF0",1739118093543,0.03357451,201.42,201.41,11.98133581]
["bitfinex-derivatives","SOLF0:USTF0",1739118093750,8.50673581,201.54,201.41,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118093943,8.50673581,201.54,201.47,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118094246,1.562,201.55,201.49,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118094840,0.03566205,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118096049,8.54239786,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118096450,8.50673581,201.52,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118096949,3.4729,201.51,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118097352,0.03566205,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118099248,3.50806205,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118099444,0.03566205,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118099653,8.54239786,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118099850,3.4729,201.51,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118101443,3.50816205,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118101750,3.50816205,201.54,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118102854,3.4726,201.53,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118104553,0.03566205,201.54,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118104754,3.4727,201.52,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118109358,3.4729,201.51,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118110958,3.4728,201.52,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118112762,3.50826205,201.54,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118112961,0.03566205,201.54,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118113757,3.4726,201.53,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118114868,0.03566205,201.54,201.51,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118116967,0.03566205,201.54,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118117870,3.4726,201.53,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118121068,3.4729,201.51,201.5,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1739118121262,8.50673581,201.52,201.41,10.00563581]
["bitfinex-derivatives","SOLF0:USTF0",1739118121466,8.50673581,201.48,201.41,10.00563581]
["bitfinex-derivatives","SOLF0:USTF0",1739118121765,11.98033581,201.48,201.42,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739118122070,3.4736,201.48,201.43,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118122571,3.50793796,201.48,201.43,8.53870161]
["bitfinex-derivatives","SOLF0:USTF0",1739118127875,0.03433796,201.48,201.47,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118129569,0.03433796,201.48,201.47,11.98033581]
["bitfinex-derivatives","SOLF0:USTF0",1739118131071,0.03433796,201.48,201.47,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118134276,0.03433796,201.48,201.47,11.98033581]
["bitfinex-derivatives","SOLF0:USTF0",1739118137484,3.4722,201.56,201.5,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739118137675,9.95293581,201.6,201.53,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118137877,1.4462,201.6,201.55,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118138078,3.4717,201.59,201.55,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118138677,0.03783973,201.59,201.55,8.54137965]
["bitfinex-derivatives","SOLF0:USTF0",1739118139377,0.03783973,201.59,201.55,0.03464384]
["bitfinex-derivatives","SOLF0:USTF0",1739118139781,3.4717,201.58,201.55,0.03464384]
["bitfinex-derivatives","SOLF0:USTF0",1739118139982,0.03783973,201.59,201.55,8.54137965]
["bitfinex-derivatives","SOLF0:USTF0",1739118140381,3.50943973,201.59,201.55,8.54137965]
["bitfinex-derivatives","SOLF0:USTF0",1739118141386,8.50673581,201.58,201.55,0.03464384]
["bitfinex-derivatives","SOLF0:USTF0",1739118141583,3.4721,201.56,201.55,0.03464384]
["bitfinex-derivatives","SOLF0:USTF0",1739118143679,11.97883581,201.56,201.55,0.03464384]
["bitfinex-derivatives","SOLF0:USTF0",1739118143885,3.4728,201.52,201.49,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118144384,8.50673581,201.56,201.49,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118144683,3.4725,201.54,201.49,11.97993581]
["bitfinex-derivatives","SOLF0:USTF0",1739118144885,3.4725,201.54,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118145081,3.4726,201.53,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118147688,3.4727,201.52,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118147890,0.033806,201.55,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118149690,3.4727,201.53,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118150587,0.033806,201.55,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118150788,3.4729,201.52,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118151089,0.033806,201.55,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118151590,3.4725,201.54,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118151790,0.033806,201.55,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118152886,3.4729,201.52,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118153394,3.4729,201.51,201.5,0.03490693]
["bitfinex-derivatives","SOLF0:USTF0",1739118160897,8.50673581,201.52,201.45,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118161097,3.4735,201.48,201.45,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118162198,0.03251188,201.49,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118162398,3.4738,201.46,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118162595,0.03251188,201.49,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118162900,3.4739,201.45,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118168607,3.4737,201.47,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118168805,0.03251188,201.49,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118169205,3.4736,201.48,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118169503,0.03251188,201.49,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118170204,3.4737,201.47,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118171405,0.03251188,201.49,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118172201,3.4738,201.47,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118173706,0.03251188,201.49,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118174007,3.4739,201.45,201.44,0.0354691]
["bitfinex-derivatives","SOLF0:USTF0",1739118175210,8.50673581,201.46,201.37,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118175411,8.50673581,201.44,201.37,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118175710,3.4748,201.41,201.37,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118176411,3.50746771,201.41,201.37,8.54394462]
["bitfinex-derivatives","SOLF0:USTF0",1739118176607,3.4748,201.4,201.37,8.54394462]
["bitfinex-derivatives","SOLF0:USTF0",1739118176812,0.03266771,201.41,201.37,8.54394462]
["bitfinex-derivatives","SOLF0:USTF0",1739118177609,3.50746771,201.41,201.37,8.54394462]
["bitfinex-derivatives","SOLF0:USTF0",1739118177817,0.03266771,201.41,201.39,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118180310,0.03266771,201.41,201.39,11.98163581]
["bitfinex-derivatives","SOLF0:USTF0",1739118180719,0.03266771,201.41,201.4,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739118181018,8.50673581,201.52,201.39,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118181218,8.50673581,201.52,201.44,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118181513,3.4736,201.48,201.44,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118182220,3.50886122,201.48,201.44,8.54458909]
["bitfinex-derivatives","SOLF0:USTF0",1739118182715,0.03526122,201.48,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118183811,0.03526122,201.48,201.46,11.98033581]
["bitfinex-derivatives","SOLF0:USTF0",1739118184015,8.50673581,201.58,201.46,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118184214,8.50673581,201.58,201.5,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118184815,8.50673581,201.56,201.48,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118185117,8.50673581,201.52,201.44,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118185312,3.4729,201.51,201.5,0.03190775]
["bitfinex-derivatives","SOLF0:USTF0",1739118186215,11.97963581,201.51,201.5,0.03190775]
["bitfinex-derivatives","SOLF0:USTF0",1739118188019,3.474,201.45,201.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739118188219,3.474,201.45,201.41,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118188719,3.4738,201.46,201.41,11.98133581]
["bitfinex-derivatives","SOLF0:USTF0",1739118189218,3.50906722,201.46,201.41,12.017254]
["bitfinex-derivatives","SOLF0:USTF0",1739118190725,0.03526722,201.46,201.41,8.542654]
["bitfinex-derivatives","SOLF0:USTF0",1739118191016,3.474,201.45,201.41,8.542654]
["bitfinex-derivatives","SOLF0:USTF0",1739118191217,0.03526722,201.46,201.41,8.542654]
["bitfinex-derivatives","SOLF0:USTF0",1739118191421,3.4743,201.43,201.41,0.03591819]
["bitfinex-derivatives","SOLF0:USTF0",1739118191625,8.50673581,201.45,201.41,0.03591819]
["bitfinex-derivatives","SOLF0:USTF0",1739118191814,3.4745,201.42,201.41,0.03591819]
["bitfinex-derivatives","SOLF0:USTF0",1739118193319,8.50673581,201.43,201.33,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118193621,8.50673581,201.4,201.33,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118193825,8.50673581,201.42,201.35,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118194015,3.4748,201.4,201.37,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118194525,0.03302258,201.41,201.37,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118194924,0.03302258,201.41,201.39,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118195322,0.03302258,201.41,201.37,8.50673581]
["bitfinex-derivatives","SOLF0:USTF0",1739118195724,3.475,201.39,201.36,0.03305105]
["bitfinex-derivatives","SOLF0:USTF0",1739118195920,0.03302258,201.41,201.36,0.03305105]
["bitfinex-derivatives","SOLF0:USTF0",1739118196427,3.4753,201.37,201.36,0.03305105]
["bitfinex-derivatives","SOLF0:USTF0",1739118201423,13.33895574,201.41,201.27,13.30593316]
["bitfinex-derivatives","SOLF0:USTF0",1739118201624,3.4763,201.32,201.27,16.78293316]
["bitfinex-derivatives","SOLF0:USTF0",1739118202736,0.03252225,201.32,201.29,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739118202933,0.03252225,201.32,201.3,13.30593316]
["bitfinex-derivatives","SOLF0:USTF0",1739118203829,0.03252225,201.32,201.31,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739118204226,0.03252225,201.32,201.3,13.30593316]
["bitfinex-derivatives","SOLF0:USTF0",1739118204838,0.03252225,201.32,201.3,16.78233316]
["bitfinex-derivatives","SOLF0:USTF0",1739118205038,0.03252225,201.32,201.3,13.30593316]
["bitfinex-derivatives","SOLF0:USTF0",1739118205542,0.03252225,201.32,201.31,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739118206840,3.4751,201.39,201.33,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739118207041,3.4751,201.39,201.34,13.30593316]
["bitfinex-derivatives","SOLF0:USTF0",1739118207932,0.03710542,201.39,201.34,16.81679015]
["bitfinex-derivatives","SOLF0:USTF0",1739118208132,3.4752,201.38,201.34,16.81679015]
["bitfinex-derivatives","SOLF0:USTF0",1739118208844,3.4752,201.38,201.34,13.34099015]
["bitfinex-derivatives","SOLF0:USTF0",1739118210043,3.4754,201.37,201.34,13.34099015]
["bitfinex-derivatives","SOLF0:USTF0",1739118210941,0.03710542,201.39,201.34,13.34099015]
["bitfinex-derivatives","SOLF0:USTF0",1739118211143,3.4752,201.38,201.34,13.34099015]
["bitfinex-derivatives","SOLF0:USTF0",1739118211533,0.03710542,201.39,201.37,13.30593316]
["bitfinex-derivatives","SOLF0:USTF0",1739118212736,0.03710542,201.39,201.38,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739118215140,1.5195,201.49,201.4,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739118215336,1.5195,201.49,201.4,16.78053316]
["bitfinex-derivatives","SOLF0:USTF0",1739118216341,0.03812211,201.47,201.42,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739118216842,3.474,201.45,201.42,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739118217641,3.474,201.45,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118220346,0.03812211,201.47,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118220547,3.4743,201.43,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118223148,0.03812211,201.47,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118223349,3.4741,201.44,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118223646,0.03812211,201.47,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118223849,3.4743,201.43,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118225048,3.4741,201.44,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118225748,0.03812211,201.47,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118225947,3.4743,201.43,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118227045,3.4743,201.43,201.42,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739118242562,1.5206,201.45,201.42,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739118242765,3.474,201.45,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118243868,3.4741,201.44,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118246570,3.4743,201.43,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118249273,3.4743,201.43,201.42,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739118250175,3.4743,201.43,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118254572,3.4741,201.44,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118254771,0.03812211,201.47,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118255377,3.4743,201.44,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118255872,3.4743,201.43,201.42,8.54526051]
["bitfinex-derivatives","SOLF0:USTF0",1739118263584,3.4743,201.43,201.42,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739118283304,3.4754,201.37,201.34,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118284006,8.50973463,201.41,201.34,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118284209,3.475,201.39,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118284601,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118289809,0.03438331,201.4,201.39,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1739118290010,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118290508,0.03438331,201.4,201.38,11.98483463]
["bitfinex-derivatives","SOLF0:USTF0",1739118291310,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118292615,0.03438331,201.4,201.38,11.98473463]
["bitfinex-derivatives","SOLF0:USTF0",1739118292909,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118293811,0.03438331,201.4,201.39,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1739118297015,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118297217,0.03438331,201.4,201.38,11.98483463]
["bitfinex-derivatives","SOLF0:USTF0",1739118298211,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118298416,3.475,201.39,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118300117,0.03438331,201.4,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118301519,0.03438331,201.4,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118302517,3.4754,201.37,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118303922,3.4752,201.38,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118304314,0.03438331,201.4,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118305725,3.4754,201.37,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118309724,3.4752,201.38,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118310822,3.50938331,201.4,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118311020,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118312029,3.50918331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118312625,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118313626,0.03438331,201.4,201.39,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1739118314022,0.03438331,201.4,201.38,11.98483463]
["bitfinex-derivatives","SOLF0:USTF0",1739118314629,0.03438331,201.4,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118314833,0.03438331,201.4,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118315224,3.4755,201.36,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118318125,3.4753,201.38,201.35,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739118318325,0.03438331,201.4,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118320033,0.03438331,201.4,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118322638,45.86389841,201.51,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118322834,45.86389841,201.51,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118323035,37.35416378,201.51,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118323236,3.4735,201.48,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118326244,0.03496811,201.49,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118326444,3.4738,201.46,201.44,0.03160515]
["bitfinex-derivatives","SOLF0:USTF0",1739118332651,0.03496811,201.49,201.44,0.03160515]
["bitfinex-derivatives","SOLF0:USTF0",1739118332851,3.4736,201.47,201.44,0.03160515]
["bitfinex-derivatives","SOLF0:USTF0",1739118333353,3.50836811,201.49,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118334352,3.4735,201.48,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118334949,0.03496811,201.49,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118335153,3.4738,201.46,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118335655,8.54470274,201.49,201.44,0.03160515]
["bitfinex-derivatives","SOLF0:USTF0",1739118335855,3.4739,201.45,201.44,0.03160515]
["bitfinex-derivatives","SOLF0:USTF0",1739118337351,8.54470274,201.49,201.44,0.03160515]
["bitfinex-derivatives","SOLF0:USTF0",1739118337656,3.4738,201.47,201.44,0.03160515]
["bitfinex-derivatives","SOLF0:USTF0",1739118338557,0.03496811,201.49,201.45,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118338757,0.03496811,201.49,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118341650,0.03496811,201.49,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118341959,3.50836811,201.49,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118343760,0.03496811,201.49,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118348656,1.5569,201.59,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118348857,10.01463463,201.63,201.55,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118349160,3.4715,201.6,201.55,11.98193463]
["bitfinex-derivatives","SOLF0:USTF0",1739118349362,3.4715,201.6,201.57,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118349967,3.4716,201.59,201.57,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118350355,8.54265863,201.61,201.56,0.03245288]
["bitfinex-derivatives","SOLF0:USTF0",1739118351766,8.50973463,201.59,201.56,0.03245288]
["bitfinex-derivatives","SOLF0:USTF0",1739118351961,8.50973463,201.57,201.49,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118352162,8.50973463,201.55,201.47,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118353166,0.03651965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118353766,3.4729,201.52,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118353965,3.4729,201.52,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118356166,3.4729,201.52,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118356466,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118357167,3.50911965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118357567,0.03651965,201.53,201.51,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118361769,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118361971,3.50921965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118362674,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118362875,0.03651965,201.53,201.49,12.01759976]
["bitfinex-derivatives","SOLF0:USTF0",1739118366379,3.50911965,201.53,201.49,12.01759976]
["bitfinex-derivatives","SOLF0:USTF0",1739118367182,0.03651965,201.53,201.49,12.01759976]
["bitfinex-derivatives","SOLF0:USTF0",1739118368978,0.03651965,201.53,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739118370284,0.03651965,201.53,201.51,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739118370881,0.03651965,201.53,201.5,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739118372278,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118372483,3.4728,201.52,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118373685,3.50911965,201.53,201.49,12.01769976]
["bitfinex-derivatives","SOLF0:USTF0",1739118374487,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118374687,0.03651965,201.53,201.51,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118379489,0.03651965,201.53,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739118379490,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118380390,3.50921965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118381191,3.4729,201.52,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118382091,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118382292,3.50911965,201.53,201.49,12.01769976]
["bitfinex-derivatives","SOLF0:USTF0",1739118390296,0.03651965,201.53,201.49,12.01769976]
["bitfinex-derivatives","SOLF0:USTF0",1739118395798,0.03651965,201.53,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739118395998,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118396899,0.03651965,201.53,201.51,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739118397290,0.03651965,201.53,201.5,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739118397490,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118398400,0.03651965,201.53,201.49,12.01769976]
["bitfinex-derivatives","SOLF0:USTF0",1739118399597,3.50911965,201.53,201.49,12.01769976]
["bitfinex-derivatives","SOLF0:USTF0",1739118399802,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118400598,3.4728,201.52,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118401401,0.03651965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118401601,3.50911965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118405801,3.50911965,201.53,201.49,12.01759976]
["bitfinex-derivatives","SOLF0:USTF0",1739118407909,3.50911965,201.53,201.49,8.54439976]
["bitfinex-derivatives","SOLF0:USTF0",1739118408708,3.50911965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118409304,0.03651965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118409506,3.4728,201.52,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118412614,0.03651965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118412912,3.4729,201.51,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118413714,0.03651965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118413915,3.4728,201.52,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118415713,0.03651965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118415916,3.4729,201.51,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118420216,3.4728,201.52,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118421417,0.03651965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118421622,3.50911965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118424130,0.03651965,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118424519,8.54625428,201.53,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118424723,8.50973463,201.51,201.49,0.03466513]
["bitfinex-derivatives","SOLF0:USTF0",1739118425228,1.4916,201.52,201.42,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118425229,8.50973463,201.49,201.42,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118425924,3.4739,201.46,201.42,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118426227,8.50973463,201.47,201.43,0.0317421]
["bitfinex-derivatives","SOLF0:USTF0",1739118426625,3.474,201.45,201.43,0.0317421]
["bitfinex-derivatives","SOLF0:USTF0",1739118428328,3.4741,201.44,201.43,0.0317421]
["bitfinex-derivatives","SOLF0:USTF0",1739118430925,3.474,201.46,201.43,0.0317421]
["bitfinex-derivatives","SOLF0:USTF0",1739118431129,11.58613463,201.47,201.43,0.0317421]
["bitfinex-derivatives","SOLF0:USTF0",1739118431633,8.50973463,201.45,201.43,0.0317421]
["bitfinex-derivatives","SOLF0:USTF0",1739118431932,3.4741,201.44,201.43,0.0317421]
["bitfinex-derivatives","SOLF0:USTF0",1739118432335,8.50973463,201.45,201.37,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118432634,8.50973463,201.43,201.37,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118433023,8.50973463,201.41,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118433629,0.03634163,201.4,201.36,0.03438873]
["bitfinex-derivatives","SOLF0:USTF0",1739118434732,3.4751,201.39,201.36,0.03438873]
["bitfinex-derivatives","SOLF0:USTF0",1739118435127,8.50973463,201.39,201.36,0.03438873]
["bitfinex-derivatives","SOLF0:USTF0",1739118435623,3.4753,201.37,201.36,0.03438873]
["bitfinex-derivatives","SOLF0:USTF0",1739118435822,0.03634163,201.4,201.36,0.03438873]
["bitfinex-derivatives","SOLF0:USTF0",1739118436126,3.475,201.39,201.36,0.03438873]
["bitfinex-derivatives","SOLF0:USTF0",1739118436332,0.03634163,201.4,201.36,0.03438873]
["bitfinex-derivatives","SOLF0:USTF0",1739118436633,0.03634163,201.4,201.37,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118438733,0.03634163,201.4,201.37,11.98493463]
["bitfinex-derivatives","SOLF0:USTF0",1739118439229,0.03634163,201.4,201.39,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118439435,1.4918,201.47,201.39,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118439636,199.50973463,201.51,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118439934,3.4736,201.47,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118441139,0.03387668,201.48,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118441430,0.03387668,201.48,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118442437,0.03387668,201.48,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118443229,0.03387668,201.48,201.43,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1739118445635,3.4738,201.46,201.43,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1739118445937,0.03387668,201.48,201.43,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1739118447638,0.03387668,201.48,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118447838,3.50747668,201.48,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118448040,0.03387668,201.48,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118449545,3.4737,201.47,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118449744,0.03387668,201.48,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118450142,0.03387668,201.48,201.45,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739118451244,0.03387668,201.48,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118451245,0.03387668,201.48,201.47,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739118454748,1.5169,201.6,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118454947,1.5169,201.6,201.54,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118455747,1.5169,201.6,201.55,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1739118455748,0.03255311,201.59,201.55,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1739118456846,3.4719,201.57,201.55,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1739118457146,8.50973463,201.57,201.55,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1739118457952,3.4721,201.56,201.55,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1739118460157,3.473,201.51,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118461453,3.4731,201.5,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118462056,0.0374183,201.51,201.46,12.0184064]
["bitfinex-derivatives","SOLF0:USTF0",1739118462259,0.0374183,201.51,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118462655,0.0374183,201.51,201.46,12.0184064]
["bitfinex-derivatives","SOLF0:USTF0",1739118462656,3.5104183,201.51,201.46,12.0184064]
["bitfinex-derivatives","SOLF0:USTF0",1739118463060,0.0374183,201.51,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118463260,0.0374183,201.51,201.48,11.98313463]
["bitfinex-derivatives","SOLF0:USTF0",1739118463560,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118464161,0.0374183,201.51,201.5,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118464457,0.0374183,201.51,201.5,11.98283463]
["bitfinex-derivatives","SOLF0:USTF0",1739118466960,0.0374183,201.51,201.5,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118468266,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118469962,0.0374183,201.51,201.5,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118470964,0.0374183,201.51,201.5,11.98283463]
["bitfinex-derivatives","SOLF0:USTF0",1739118471262,0.0374183,201.51,201.5,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118475768,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118477674,0.0374183,201.51,201.48,11.98313463]
["bitfinex-derivatives","SOLF0:USTF0",1739118480168,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118480879,0.0374183,201.51,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118481566,0.0374183,201.51,201.47,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739118483077,3.5104183,201.51,201.46,12.0184064]
["bitfinex-derivatives","SOLF0:USTF0",1739118485275,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118487077,0.0374183,201.51,201.48,11.98313463]
["bitfinex-derivatives","SOLF0:USTF0",1739118487866,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118488271,0.0374183,201.51,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118490876,3.4736,201.48,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118491471,0.0374183,201.51,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118491678,3.4736,201.47,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118493978,0.0374183,201.51,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118494178,0.0374183,201.51,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118495984,3.4731,201.5,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118496483,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118496679,0.0374183,201.51,201.5,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118497080,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118498281,3.4732,201.5,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118498585,0.0374183,201.51,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118498787,3.4734,201.49,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118501381,3.4734,201.48,201.46,8.5447064]
["bitfinex-derivatives","SOLF0:USTF0",1739118501586,0.0374183,201.51,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118502189,3.4736,201.48,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118502387,0.0374183,201.51,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118502585,8.50973463,201.5,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118503387,3.4736,201.47,201.46,0.03497177]
["bitfinex-derivatives","SOLF0:USTF0",1739118511504,8.50973463,201.48,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118511803,3.4744,201.43,201.38,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118512705,3.4745,201.42,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118513002,0.03733382,201.43,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118513803,3.4745,201.42,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118514001,0.03733382,201.43,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118514197,0.03733382,201.43,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118514803,3.4747,201.41,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118516405,0.03733382,201.43,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118516604,3.4749,201.4,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118516807,0.03733382,201.43,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118517101,3.4749,201.4,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118521205,0.03733382,201.43,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118521406,3.4747,201.41,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118525808,0.03733382,201.43,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118526109,3.4748,201.4,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118527603,0.03733382,201.43,201.38,8.54453657]
["bitfinex-derivatives","SOLF0:USTF0",1739118527806,0.03733382,201.43,201.41,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118540125,0.03733382,201.43,201.39,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118540825,3.51173382,201.43,201.39,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118542824,3.4747,201.41,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118544327,3.475,201.4,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118548928,8.50973463,201.42,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118549125,3.475,201.39,201.38,0.03480194]
["bitfinex-derivatives","SOLF0:USTF0",1739118553928,3.4758,201.35,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118556528,0.03358408,201.36,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118556734,3.4757,201.35,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118556934,0.03358408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118557239,3.476,201.33,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118558836,3.4759,201.35,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118559636,3.4759,201.34,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118560940,3.476,201.33,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118562739,0.03358408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118562940,3.4759,201.34,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118564242,3.4763,201.33,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118583166,0.03358408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118583356,0.03358408,201.36,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118583762,0.03358408,201.36,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118583956,3.4761,201.34,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118584162,3.4761,201.34,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118589263,3.4763,201.33,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118593362,8.54331871,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118593363,3.50948408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118593569,3.50948408,201.36,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118593867,0.03358408,201.36,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118594271,0.03358408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118594571,3.4761,201.35,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118594873,8.54331871,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118595171,3.4763,201.33,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118599374,0.03358408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118599670,3.4761,201.35,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118599874,0.03358408,201.36,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118600465,0.03358408,201.36,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118601270,0.03358408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118601271,0.03358408,201.36,201.33,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118602370,0.03358408,201.36,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118603769,3.4763,201.33,201.32,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1739118606572,3.4772,201.28,201.25,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118606773,8.50973463,201.32,201.25,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118606975,8.50973463,201.34,201.27,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118607275,3.4765,201.32,201.27,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118607671,3.51122591,201.32,201.27,8.54189311]
["bitfinex-derivatives","SOLF0:USTF0",1739118607878,0.03472591,201.32,201.29,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118608175,0.03472591,201.32,201.31,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118609278,13.46763463,201.4,201.31,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118609472,4.9579,201.4,201.34,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118609777,3.4753,201.39,201.34,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118610369,3.51316485,201.39,201.34,8.54333008]
["bitfinex-derivatives","SOLF0:USTF0",1739118610780,0.03786485,201.39,201.34,8.54333008]
["bitfinex-derivatives","SOLF0:USTF0",1739118612181,0.03786485,201.39,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118612781,3.4756,201.37,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118613183,8.50973463,201.38,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118613477,3.476,201.35,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118616080,9.97743463,201.38,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118616283,4.9433,201.38,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118617180,13.45303463,201.38,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118617382,9.97743463,201.38,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118617581,3.4756,201.37,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118618278,1.4677,201.38,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118618583,3.51326485,201.39,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118619674,0.03786485,201.39,201.34,8.54333008]
["bitfinex-derivatives","SOLF0:USTF0",1739118620478,0.03786485,201.39,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118621276,3.4758,201.36,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118621978,3.51326485,201.39,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118622280,3.51326485,201.39,201.34,8.54333008]
["bitfinex-derivatives","SOLF0:USTF0",1739118623285,0.03786485,201.39,201.37,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118623987,0.03786485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118624985,3.4756,201.38,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118625184,0.03786485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118625385,0.03786485,201.39,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118626882,3.4758,201.36,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118627084,0.03786485,201.39,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118627391,3.4756,201.37,201.34,0.03359545]
["bitfinex-derivatives","SOLF0:USTF0",1739118628690,0.03786485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118629389,3.4754,201.38,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118630091,3.51316485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118630785,0.03786485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118632294,3.51316485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118632590,0.03786485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118632993,3.4756,201.38,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118633895,0.03786485,201.39,201.35,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118635994,0.03786485,201.39,201.37,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118640297,1.4766,201.5,201.37,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118640498,1.4766,201.5,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118641295,3.4736,201.49,201.44,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118641492,0.03806086,201.49,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118641699,11.58333463,201.53,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118641892,0.03337993,201.5,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118642098,0.03337993,201.5,201.48,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118644398,0.03337993,201.5,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118644905,3.4738,201.48,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118645601,3.4736,201.49,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118646304,0.03337993,201.5,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118646506,3.4738,201.48,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118647602,0.03337993,201.5,201.46,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118647807,8.50973463,201.49,201.45,0.03758513]
["bitfinex-derivatives","SOLF0:USTF0",1739118648108,8.50973463,201.47,201.45,0.03758513]
["bitfinex-derivatives","SOLF0:USTF0",1739118648607,8.50973463,201.47,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118648810,8.50973463,201.43,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118649108,3.4752,201.4,201.36,8.50973463]
["bitfinex-derivatives","SOLF0:USTF0",1739118649907,3.50678486,201.4,201.36,8.54446262]
["bitfinex-derivatives","SOLF0:USTF0",1739118651006,0.03158486,201.4,201.36,8.54446262]
["bitfinex-derivatives","SOLF0:USTF0",1739118651207,0.03158486,201.4,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118652406,3.4756,201.38,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118652605,0.03158486,201.4,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118652806,8.50973463,201.39,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118653205,8.50973463,201.37,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118653709,11.98533463,201.37,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118657012,3.4754,201.38,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118658112,3.4756,201.37,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118658914,11.98533463,201.37,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118659614,3.4756,201.37,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118661014,3.4755,201.38,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118661311,0.03158486,201.4,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118661816,3.50688486,201.4,201.36,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1739118662021,3.50688486,201.4,201.36,13.34986969]
["bitfinex-derivatives","SOLF0:USTF0",1739118662022,0.03158486,201.4,201.36,13.34986969]
["bitfinex-derivatives","SOLF0:USTF0",1739118662617,3.4739,201.47,201.39,13.3151417]
["bitfinex-derivatives","SOLF0:USTF0",1739118662814,22.18231752,201.53,201.42,13.3151417]
["bitfinex-derivatives","SOLF0:USTF0",1739118663015,20.63911752,201.53,201.45,13.3151417]
["bitfinex-derivatives","SOLF0:USTF0",1739118663916,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118666116,3.4734,201.5,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118666423,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118666719,3.50507992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118666915,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118667321,3.50517992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118667517,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118668820,3.4737,201.48,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118674718,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118676717,0.03187992,201.51,201.47,3.50527614]
["bitfinex-derivatives","SOLF0:USTF0",1739118676921,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118678928,3.4737,201.49,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118679124,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118679326,3.4737,201.48,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118680521,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118682121,0.03187992,201.51,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739118684030,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118685329,3.50507992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118686228,3.50507992,201.51,201.47,3.50547614]
["bitfinex-derivatives","SOLF0:USTF0",1739118686630,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118687625,3.50517992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118687929,0.03187992,201.51,201.47,3.50527614]
["bitfinex-derivatives","SOLF0:USTF0",1739118690130,3.4734,201.5,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118692334,0.03187992,201.51,201.47,0.03157614]
["bitfinex-derivatives","SOLF0:USTF0",1739118693133,3.4742,201.46,201.36,13.3151417]
["bitfinex-derivatives","SOLF0:USTF0",1739118693330,13.34702162,201.51,201.36,13.3151417]
["bitfinex-derivatives","SOLF0:USTF0",1739118693331,1.4754,201.5,201.36,13.3151417]
["bitfinex-derivatives","SOLF0:USTF0",1739118694331,0.03640626,201.45,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118695129,3.51080626,201.45,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118696439,3.4745,201.44,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118697940,3.4746,201.43,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118699139,3.4748,201.42,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118699335,0.03640626,201.45,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118700137,3.4744,201.44,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118701644,3.4744,201.44,201.41,8.54941799]
["bitfinex-derivatives","SOLF0:USTF0",1739118703243,0.03640626,201.45,201.41,8.54941799]
["bitfinex-derivatives","SOLF0:USTF0",1739118703446,3.4746,201.43,201.41,8.54941799]
["bitfinex-derivatives","SOLF0:USTF0",1739118704742,0.03640626,201.45,201.41,8.54941799]
["bitfinex-derivatives","SOLF0:USTF0",1739118704946,0.03640626,201.45,201.43,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118707051,0.03640626,201.45,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118707846,3.4748,201.42,201.41,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739118710947,8.5127214,201.42,201.33,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118711153,8.5127214,201.39,201.32,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118711555,3.476,201.35,201.32,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118712257,0.03210755,201.36,201.33,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118713156,0.03210755,201.36,201.35,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118714858,0.03210755,201.36,201.35,11.9887214]
["bitfinex-derivatives","SOLF0:USTF0",1739118716660,0.03210755,201.36,201.33,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118716847,0.03210755,201.36,201.31,8.55026901]
["bitfinex-derivatives","SOLF0:USTF0",1739118717358,3.476,201.35,201.31,8.55026901]
["bitfinex-derivatives","SOLF0:USTF0",1739118718251,3.4762,201.34,201.31,8.55026901]
["bitfinex-derivatives","SOLF0:USTF0",1739118718459,3.4762,201.34,201.31,0.03754761]
["bitfinex-derivatives","SOLF0:USTF0",1739118719557,8.5127214,201.35,201.31,0.03754761]
["bitfinex-derivatives","SOLF0:USTF0",1739118720056,3.4765,201.32,201.31,0.03754761]
["bitfinex-derivatives","SOLF0:USTF0",1739118723256,3.4772,201.28,201.23,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118723763,8.5127214,201.3,201.23,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118723956,3.477,201.29,201.23,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118724462,8.5127214,201.26,201.24,0.03353826]
["bitfinex-derivatives","SOLF0:USTF0",1739118724761,8.55040822,201.28,201.24,0.03353826]
["bitfinex-derivatives","SOLF0:USTF0",1739118724963,3.4775,201.27,201.24,0.03353826]
["bitfinex-derivatives","SOLF0:USTF0",1739118727158,8.5127214,201.26,201.24,0.03353826]
["bitfinex-derivatives","SOLF0:USTF0",1739118728161,3.4777,201.25,201.24,0.03353826]
["bitfinex-derivatives","SOLF0:USTF0",1739118728464,8.5127214,201.26,201.16,63.20840004]
["bitfinex-derivatives","SOLF0:USTF0",1739118728664,8.5127214,201.22,201.16,63.20840004]
["bitfinex-derivatives","SOLF0:USTF0",1739118728966,11.9910214,201.22,201.16,63.20840004]
["bitfinex-derivatives","SOLF0:USTF0",1739118729166,8.5127214,201.22,201.16,63.20840004]
["bitfinex-derivatives","SOLF0:USTF0",1739118729363,8.5127214,201.2,201.17,0.02525991]
["bitfinex-derivatives","SOLF0:USTF0",1739118730873,8.5127214,201.18,201.17,0.02525991]
["bitfinex-derivatives","SOLF0:USTF0",1739118731170,8.5127214,201.18,201.1,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118731367,8.5127214,201.13,201.08,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118731573,8.5127214,201.13,201.04,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739118731574,8.5127214,201.13,201.06,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118732262,8.5127214,201.11,201.06,8.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1739118732462,8.5127214,201.11,201.04,90.55623936]
["bitfinex-derivatives","SOLF0:USTF0",1739118733568,0.03284697,201.12,201.04,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739118733876,3.4802,201.11,201.04,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739118734068,0.03284697,201.12,201.04,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739118734372,3.4805,201.09,201.01,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118734563,0.03284697,201.12,201.01,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118734769,13.34859605,201.11,200.98,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118734969,0.03666139,201.09,200.98,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118735263,13.34859605,201.08,200.97,56.15497864]
["bitfinex-derivatives","SOLF0:USTF0",1739118735667,3.4813,201.04,200.97,56.15497864]
["bitfinex-derivatives","SOLF0:USTF0",1739118736770,0.03416683,201.05,200.97,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118737170,3.4813,201.04,200.97,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118737471,13.38276288,201.05,200.97,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118737671,13.34859605,201.02,200.97,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118737868,3.482,201.0,200.97,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739118738073,3.482,201.0,200.89,221.32147965]
["bitfinex-derivatives","SOLF0:USTF0",1739118738074,3.482,201.0,200.89,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118738264,0.03544295,201.0,200.89,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118739271,3.4822,200.99,200.89,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118739473,0.03544295,201.0,200.92,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118739676,1.5798,201.04,200.92,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118739875,0.0337365,201.0,200.92,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118741270,0.0337365,201.0,200.95,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118741469,0.0337365,201.0,200.92,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118741470,0.0337365,201.0,200.98,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118741666,14.9,201.18,200.98,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118741667,3.4804,201.1,200.98,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118741872,17.94099605,201.14,201.01,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118742377,3.48,201.12,201.01,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118742681,17.94099605,201.14,201.01,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118742879,0.03166262,201.09,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118747479,0.03166262,201.09,201.04,13.38295606]
["bitfinex-derivatives","SOLF0:USTF0",1739118749377,0.03166262,201.09,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118750782,3.51216262,201.09,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118750983,0.03166262,201.09,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118751681,3.4806,201.08,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118751883,0.03166262,201.09,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118752083,3.4808,201.07,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118752276,13.34859605,201.08,201.04,0.03436001]
["bitfinex-derivatives","SOLF0:USTF0",1739118752482,3.4816,201.02,200.96,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739118752682,3.4816,201.02,200.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739118752881,3.4816,201.02,200.91,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739118753084,3.482,201.01,200.91,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739118753482,13.34859605,201.08,200.91,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739118753684,0.03278198,200.99,200.96,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118753984,13.34859605,201.11,200.98,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118754181,13.34859605,201.08,200.97,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739118755084,0.03818077,201.05,201.0,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1739118757386,3.51938077,201.05,201.0,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1739118757981,0.03818077,201.05,201.0,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1739118759282,0.03818077,201.05,201.01,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118759484,17.94099605,201.14,201.01,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118760889,0.03773568,201.1,201.05,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739118764894,3.4807,201.08,201.05,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739118765387,0.03773568,201.1,201.05,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739118765388,3.51803568,201.1,201.05,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739118765594,0.03773568,201.1,201.05,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739118768294,3.51803568,201.1,201.05,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739118769596,0.03773568,201.1,201.05,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739118774897,0.03773568,201.1,201.07,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118775097,1.5113,201.19,201.07,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118775297,1.5113,201.19,201.1,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118775797,3.479,201.17,201.1,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118776397,0.03645596,201.16,201.11,0.0377411]
["bitfinex-derivatives","SOLF0:USTF0",1739118776797,3.51575596,201.16,201.11,0.0377411]
["bitfinex-derivatives","SOLF0:USTF0",1739118777196,0.03645596,201.16,201.11,0.0377411]
["bitfinex-derivatives","SOLF0:USTF0",1739118777598,0.03645596,201.16,201.13,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118777992,3.4783,201.22,201.13,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118778197,1.4947,201.27,201.18,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118778400,1.4465,201.28,201.18,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118778795,3.4773,201.28,201.22,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739118779098,20.63911752,201.29,201.21,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118779300,0.03396095,201.27,201.23,0.03798611]
["bitfinex-derivatives","SOLF0:USTF0",1739118781400,3.51126095,201.27,201.23,0.03798611]
["bitfinex-derivatives","SOLF0:USTF0",1739118781602,0.03396095,201.27,201.23,0.03798611]
["bitfinex-derivatives","SOLF0:USTF0",1739118782903,13.34859605,201.39,201.24,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118783110,4.4202,201.42,201.31,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118783906,17.76879605,201.42,201.31,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118784104,0.03528523,201.39,201.34,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1739118787004,3.4758,201.36,201.34,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1739118787208,0.03528523,201.39,201.34,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1739118787504,3.4759,201.35,201.34,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1739118788909,3.477,201.29,201.25,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118789102,13.34859605,201.36,201.25,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118789301,13.34859605,201.33,201.22,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118789506,3.4775,201.26,201.19,16.46089605]
["bitfinex-derivatives","SOLF0:USTF0",1739118789806,13.34859605,201.33,201.19,19.93939605]
["bitfinex-derivatives","SOLF0:USTF0",1739118790000,0.03455678,201.25,201.2,0.03779939]
["bitfinex-derivatives","SOLF0:USTF0",1739118790204,0.03455678,201.25,201.19,13.34859605]
["bitfinex-derivatives","SOLF0:USTF0",1739118790606,0.03455678,201.25,201.2,0.03655261]
["bitfinex-derivatives","SOLF0:USTF0",1739118790807,3.4778,201.24,201.2,0.03655261]
["bitfinex-derivatives","SOLF0:USTF0",1739118791311,3.4782,201.22,201.2,0.03655261]
["bitfinex-derivatives","SOLF0:USTF0",1739118791609,0.03455678,201.25,201.2,0.03655261]
["bitfinex-derivatives","SOLF0:USTF0",1739118792011,3.4783,201.21,201.2,0.03655261]
["bitfinex-derivatives","SOLF0:USTF0",1739118792810,3.4796,201.14,201.07,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739118793711,21.33014601,201.22,201.07,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739118793914,0.03684019,201.13,201.08,0.03644376]
["bitfinex-derivatives","SOLF0:USTF0",1739118794112,0.03684019,201.13,201.07,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739118794407,0.03684019,201.13,201.08,0.03534177]
["bitfinex-derivatives","SOLF0:USTF0",1739118794915,0.03684019,201.13,201.1,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739118795708,0.03684019,201.13,201.08,21.36548778]
["bitfinex-derivatives","SOLF0:USTF0",1739118795913,3.1671,201.24,201.12,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118796418,3.4781,201.23,201.15,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739118796611,3.1671,201.24,201.15,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739118797110,1.4875,201.28,201.18,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739118797111,0.03144133,201.22,201.18,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739118797318,1.4875,201.28,201.18,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739118797515,0.03548165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118797711,0.03548165,201.22,201.19,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739118798112,0.03548165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118799606,3.51368165,201.22,201.17,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1739118800019,0.03548165,201.22,201.17,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1739118801117,0.03548165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118802919,3.4789,201.18,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118803418,0.03548165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118804216,0.03548165,201.22,201.18,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739118804418,0.03548165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118804824,0.03548165,201.22,201.18,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739118805025,0.03548165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118805919,0.03548165,201.22,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118806318,0.03548165,201.22,201.2,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739118806518,0.03548165,201.22,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118806824,0.03548165,201.22,201.19,24.80864601]
["bitfinex-derivatives","SOLF0:USTF0",1739118807023,0.03548165,201.22,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118807718,0.03548165,201.22,201.2,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739118808122,0.03548165,201.22,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118810331,0.03548165,201.22,201.2,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739118810533,0.03548165,201.22,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118811031,0.03548165,201.22,201.2,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739118811229,0.03548165,201.22,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118812333,0.03548165,201.22,201.2,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739118812832,0.03548165,201.22,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118813333,0.03548165,201.22,201.21,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739118814431,0.03548165,201.22,201.2,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739118814633,0.03548165,201.22,201.17,3.53772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118814935,3.4783,201.21,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118815133,0.03548165,201.22,201.17,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1739118816126,3.51378165,201.22,201.18,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739118816333,3.51378165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118817231,3.4783,201.21,201.17,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1739118818124,0.03548165,201.22,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118819127,3.4789,201.18,201.17,0.03772682]
["bitfinex-derivatives","SOLF0:USTF0",1739118819332,21.36562766,201.22,201.06,71.09863025]
["bitfinex-derivatives","SOLF0:USTF0",1739118819531,1.5726,201.17,201.06,71.09863025]
["bitfinex-derivatives","SOLF0:USTF0",1739118820534,0.03170701,201.14,201.1,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118821636,3.4785,201.21,201.16,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739118821935,1.5726,201.24,201.16,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118822333,3.4778,201.25,201.16,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118822929,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118823738,0.03789122,201.23,201.19,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739118825039,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118825539,0.03789122,201.23,201.19,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739118825734,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118826739,0.03789122,201.23,201.18,3.51446566]
["bitfinex-derivatives","SOLF0:USTF0",1739118827034,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118827841,3.51589122,201.23,201.18,3.51446566]
["bitfinex-derivatives","SOLF0:USTF0",1739118828038,3.51589122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118828238,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118829142,3.4783,201.22,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118829336,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118830140,3.51609122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118830441,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118830741,0.03789122,201.23,201.19,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739118831443,0.03789122,201.23,201.2,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739118832143,0.03789122,201.23,201.18,3.51446566]
["bitfinex-derivatives","SOLF0:USTF0",1739118832344,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118832843,3.51609122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118833044,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118834047,3.4782,201.22,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118835143,3.4784,201.21,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118835346,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118836247,3.4787,201.19,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118837847,3.4785,201.21,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118838046,1.5394,201.22,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118838247,3.4786,201.2,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118839546,3.4783,201.22,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118839746,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118840343,0.03789122,201.23,201.19,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739118840550,0.03789122,201.23,201.18,0.03566566]
["bitfinex-derivatives","SOLF0:USTF0",1739118840753,0.03789122,201.23,201.19,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118841250,0.03789122,201.23,201.22,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739118841751,1.576,201.35,201.2,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118841951,1.576,201.35,201.25,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118842653,56.51324672,201.38,201.25,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118842854,0.03486883,201.32,201.29,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118843453,0.03486883,201.32,201.31,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739118843754,0.03486883,201.32,201.29,24.83014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118843954,0.03486883,201.32,201.3,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739118844451,22.13291752,201.42,201.29,24.83014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118844645,1.4938,201.42,201.29,27.97114601]
["bitfinex-derivatives","SOLF0:USTF0",1739118844844,3.475,201.41,201.34,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739118845658,3.50975287,201.4,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118848455,3.4754,201.38,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118849158,0.03465287,201.4,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118849457,3.4757,201.36,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118849658,0.03465287,201.4,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118850458,3.50975287,201.4,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118850759,0.03465287,201.4,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118850961,3.4753,201.39,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118851157,0.03465287,201.4,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118852461,3.4757,201.36,201.35,0.03173879]
["bitfinex-derivatives","SOLF0:USTF0",1739118855157,0.03465287,201.4,201.25,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118855458,22.82394601,201.42,201.25,21.33014601]
["bitfinex-derivatives","SOLF0:USTF0",1739118855764,3.4764,201.33,201.27,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739118856363,0.031985,201.32,201.28,0.0374848]
["bitfinex-derivatives","SOLF0:USTF0",1739118856559,0.031985,201.32,201.29,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739118856762,0.031985,201.32,201.28,0.0374848]
["bitfinex-derivatives","SOLF0:USTF0",1739118858463,0.031985,201.32,201.28,3.5145848]
["bitfinex-derivatives","SOLF0:USTF0",1739118859662,0.031985,201.32,201.28,13.35071389]
["bitfinex-derivatives","SOLF0:USTF0",1739118860263,1.4938,201.42,201.31,13.31322909]
["bitfinex-derivatives","SOLF0:USTF0",1739118860464,1.4938,201.42,201.34,13.31322909]
["bitfinex-derivatives","SOLF0:USTF0",1739118860862,3.4749,201.41,201.35,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739118861563,0.03137506,201.4,201.37,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739118861869,0.03137506,201.4,201.36,0.03312952]
["bitfinex-derivatives","SOLF0:USTF0",1739118863471,3.4753,201.39,201.36,0.03312952]
["bitfinex-derivatives","SOLF0:USTF0",1739118864367,0.03137506,201.4,201.36,0.03312952]
["bitfinex-derivatives","SOLF0:USTF0",1739118864868,4.9776,201.5,201.38,21.28361157]
["bitfinex-derivatives","SOLF0:USTF0",1739118865074,3.4734,201.5,201.42,21.28361157]
["bitfinex-derivatives","SOLF0:USTF0",1739118865771,3.4734,201.5,201.44,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739118866070,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118870876,3.4739,201.47,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118871178,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118871670,3.4739,201.47,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118871877,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118873778,3.4742,201.45,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118874075,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118874978,3.50787176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118875181,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118876781,0.03417176,201.48,201.44,3.51099488]
["bitfinex-derivatives","SOLF0:USTF0",1739118877483,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118877679,3.4739,201.47,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118879271,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118879473,3.4741,201.46,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118880278,3.4739,201.47,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118881081,0.03417176,201.48,201.44,0.03669488]
["bitfinex-derivatives","SOLF0:USTF0",1739118881681,0.03417176,201.48,201.44,13.32946596]
["bitfinex-derivatives","SOLF0:USTF0",1739118881879,3.50787176,201.48,201.44,13.32946596]
["bitfinex-derivatives","SOLF0:USTF0",1739118883888,0.03417176,201.48,201.44,13.32946596]
["bitfinex-derivatives","SOLF0:USTF0",1739118884281,14.85857108,201.57,201.47,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118884282,1.5658,201.57,201.47,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118884588,1.5658,201.57,201.51,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118884883,3.4725,201.55,201.51,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118885275,1.5658,201.57,201.51,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118885476,0.0320389,201.55,201.51,13.32426027]
["bitfinex-derivatives","SOLF0:USTF0",1739118885679,0.0320389,201.55,201.54,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118886783,0.0320389,201.55,201.53,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1739118886974,0.0320389,201.55,201.51,13.32426027]
["bitfinex-derivatives","SOLF0:USTF0",1739118887180,0.0320389,201.55,201.51,0.03148919]
["bitfinex-derivatives","SOLF0:USTF0",1739118888488,3.473,201.52,201.51,0.03148919]
["bitfinex-derivatives","SOLF0:USTF0",1739118890092,3.474,201.47,201.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739118890691,3.4736,201.49,201.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739118890988,14.78377108,201.57,201.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739118891191,0.03428634,201.49,201.44,3.51571137]
["bitfinex-derivatives","SOLF0:USTF0",1739118891384,0.03428634,201.49,201.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739118891692,0.03428634,201.49,201.45,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118891891,0.03428634,201.49,201.45,16.76687108]
["bitfinex-derivatives","SOLF0:USTF0",1739118892784,3.4738,201.48,201.44,3.51810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118892991,0.03428634,201.49,201.44,3.51810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118893590,0.03428634,201.49,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118894095,3.4737,201.48,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118894289,0.03428634,201.49,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118894895,3.474,201.47,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118895095,0.03428634,201.49,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118895493,3.4741,201.46,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118895687,0.03428634,201.49,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118896092,3.4739,201.47,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118896394,0.03428634,201.49,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118896595,3.50788634,201.49,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118896795,0.03428634,201.49,201.44,0.03810384]
["bitfinex-derivatives","SOLF0:USTF0",1739118896997,0.03428634,201.49,201.45,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118898394,3.4728,201.54,201.48,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118898789,1.491,201.57,201.48,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118899498,0.03191801,201.55,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118899798,3.4729,201.53,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118899996,0.03191801,201.55,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118900497,3.4731,201.51,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118903503,3.4727,201.54,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118903705,0.03191801,201.55,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118903904,0.03191801,201.55,201.51,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118904309,0.03191801,201.55,201.54,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118904501,0.03191801,201.55,201.51,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118904706,3.50441801,201.55,201.51,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118904903,0.03191801,201.55,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118905707,3.4728,201.53,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118905908,0.03191801,201.55,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118906304,3.4731,201.51,201.5,0.03629007]
["bitfinex-derivatives","SOLF0:USTF0",1739118906610,14.73687108,201.54,201.42,67.98844972]
["bitfinex-derivatives","SOLF0:USTF0",1739118906903,3.474,201.46,201.42,67.98844972]
["bitfinex-derivatives","SOLF0:USTF0",1739118907811,3.51175729,201.46,201.42,68.02069903]
["bitfinex-derivatives","SOLF0:USTF0",1739118908010,3.51175729,201.46,201.42,0.03224931]
["bitfinex-derivatives","SOLF0:USTF0",1739118910410,0.03775729,201.46,201.42,0.03224931]
["bitfinex-derivatives","SOLF0:USTF0",1739118910714,0.03775729,201.46,201.42,13.32502039]
["bitfinex-derivatives","SOLF0:USTF0",1739118913017,3.51175729,201.46,201.42,13.32502039]
["bitfinex-derivatives","SOLF0:USTF0",1739118913709,0.03775729,201.46,201.42,13.32502039]
["bitfinex-derivatives","SOLF0:USTF0",1739118914615,0.03775729,201.46,201.42,16.79962039]
["bitfinex-derivatives","SOLF0:USTF0",1739118916411,0.03775729,201.46,201.42,13.32502039]
["bitfinex-derivatives","SOLF0:USTF0",1739118916620,0.03775729,201.46,201.45,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739118917117,3.4728,201.53,201.48,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739118917518,1.5083,201.56,201.48,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118917818,4.9807,201.56,201.5,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739118918015,3.4724,201.56,201.48,13.29277108]
["bitfinex-derivatives","SOLF0:USTF0",1739118918215,0.03761786,201.55,201.51,13.32625753]
["bitfinex-derivatives","SOLF0:USTF0",1739118918610,0.03761786,201.55,201.53,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739118918915,0.03761786,201.55,201.51,0.03348645]
["bitfinex-derivatives","SOLF0:USTF0",1739118919119,3.4716,201.61,201.55,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739118920319,0.03340345,201.6,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118920918,3.4721,201.57,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118922119,3.4719,201.59,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118922919,3.50500345,201.6,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118924618,3.4718,201.59,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118930526,3.472,201.58,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118930927,0.03340345,201.6,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118931828,3.4718,201.59,201.56,0.03227401]
["bitfinex-derivatives","SOLF0:USTF0",1739118933729,3.4718,201.59,201.57,8.49847937]
["bitfinex-derivatives","SOLF0:USTF0",1739118934530,0.03340345,201.6,201.57,8.49847937]
["bitfinex-derivatives","SOLF0:USTF0",1739118934730,0.03340345,201.6,201.59,8.49847937]
["bitfinex-derivatives","SOLF0:USTF0",1739118935530,0.03340345,201.6,201.59,11.97027937]
["bitfinex-derivatives","SOLF0:USTF0",1739118935828,0.03340345,201.6,201.59,8.49847937]
["bitfinex-derivatives","SOLF0:USTF0",1739118936024,0.03340345,201.6,201.59,11.97027937]
["bitfinex-derivatives","SOLF0:USTF0",1739118936231,3.4707,201.65,201.59,11.97027937]
["bitfinex-derivatives","SOLF0:USTF0",1739118936429,3.4707,201.65,201.63,8.49847937]
["bitfinex-derivatives","SOLF0:USTF0",1739118937628,3.4707,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118938328,3.4709,201.64,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118939941,3.4711,201.63,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118941636,3.4709,201.64,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118943939,3.4711,201.63,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118946742,3.4709,201.64,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118947439,3.4708,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118949143,0.03554969,201.66,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118949645,3.4709,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118956048,3.4709,201.64,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118956451,0.03554969,201.66,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118956750,3.4708,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118957752,3.4708,201.65,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118957947,0.03554969,201.66,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118958154,3.4707,201.65,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118961545,0.03554969,201.66,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118962356,3.4708,201.65,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118966067,3.50614969,201.66,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118966264,0.03554969,201.66,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118967061,3.4709,201.65,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118969365,0.03554969,201.66,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118969665,3.4708,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118969867,0.03554969,201.66,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118971063,3.4709,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118971568,0.03554969,201.66,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118971768,3.4709,201.64,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118972269,0.03554969,201.66,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118972566,3.4711,201.63,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118975172,3.4709,201.64,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118977376,3.4711,201.63,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118978176,3.4709,201.64,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118978975,3.4711,201.63,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118981478,5.0379,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118981876,1.567,201.65,201.62,0.03566496]
["bitfinex-derivatives","SOLF0:USTF0",1739118982881,8.49447134,201.64,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118983077,9.97487134,201.64,201.55,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118983679,8.49447134,201.62,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118983875,8.530176,201.6,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118984180,8.530176,201.6,201.55,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739118984581,3.4723,201.56,201.55,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739118985278,8.530176,201.6,201.55,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739118985585,3.4721,201.58,201.55,8.5321061]
["bitfinex-derivatives","SOLF0:USTF0",1739118986082,0.03570466,201.6,201.55,8.5321061]
["bitfinex-derivatives","SOLF0:USTF0",1739118986380,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118988381,0.03570466,201.6,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118989784,3.4718,201.59,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118990577,3.4719,201.58,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118991380,0.03570466,201.6,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118991682,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118991978,3.50730466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118993486,0.03570466,201.6,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118993687,3.4721,201.58,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118995285,3.4718,201.59,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118995483,0.03570466,201.6,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118995685,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118997688,3.50730466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739118999085,3.472,201.58,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119002591,0.03570466,201.6,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119002893,3.50720466,201.6,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119003091,3.50720466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119004893,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119006388,0.03570466,201.6,201.59,11.96597134]
["bitfinex-derivatives","SOLF0:USTF0",1739119006891,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119008195,0.03570466,201.6,201.59,11.96597134]
["bitfinex-derivatives","SOLF0:USTF0",1739119008897,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119021303,0.03570466,201.6,201.57,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119022394,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119027107,0.03570466,201.6,201.59,11.96597134]
["bitfinex-derivatives","SOLF0:USTF0",1739119027701,0.03570466,201.6,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119029807,2.9788,201.7,201.64,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119030001,2.9788,201.7,201.66,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119030303,3.4701,201.67,201.66,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119033006,3.4704,201.65,201.64,8.52632339]
["bitfinex-derivatives","SOLF0:USTF0",1739119039206,3.4708,201.63,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119041006,0.03133197,201.65,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119041211,3.50183197,201.65,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119041709,0.03133197,201.65,201.64,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119043409,3.50173197,201.65,201.64,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119043606,0.03133197,201.65,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119044912,3.4706,201.64,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119045106,0.03133197,201.65,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119045308,3.4706,201.64,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119050417,0.03133197,201.65,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119050614,3.4706,201.64,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119051218,3.4708,201.63,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119052016,0.03133197,201.65,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119052216,3.4706,201.64,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119053017,3.4708,201.63,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119053419,0.03133197,201.65,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119054221,8.52580331,201.65,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119054419,3.4711,201.61,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119055621,3.471,201.62,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119055823,0.03133197,201.65,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119056320,3.4708,201.63,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119056620,0.03133197,201.65,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119056921,3.4706,201.64,201.62,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119058319,3.4711,201.61,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119064831,0.03133197,201.65,201.6,11.99718342]
["bitfinex-derivatives","SOLF0:USTF0",1739119065128,0.03133197,201.65,201.64,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119065726,0.03133197,201.65,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119066732,3.4709,201.63,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119067836,3.4707,201.64,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119068135,0.03133197,201.65,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119068836,3.471,201.62,201.6,8.52608342]
["bitfinex-derivatives","SOLF0:USTF0",1739119070336,0.03133197,201.65,201.61,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739119070536,0.03133197,201.65,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119071035,3.4706,201.64,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119072037,3.4711,201.61,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119074338,0.03133197,201.65,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119074538,0.03133197,201.65,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119075331,0.03133197,201.65,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119075640,8.52580331,201.65,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119076441,3.4711,201.61,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119087649,0.03133197,201.65,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119087947,0.03133197,201.65,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119088147,0.03133197,201.65,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119089849,3.4706,201.64,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119090050,0.03133197,201.65,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119090351,0.03133197,201.65,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119091050,3.4711,201.61,201.6,0.03161208]
["bitfinex-derivatives","SOLF0:USTF0",1739119099961,3.472,201.56,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119100561,3.4723,201.55,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119103760,0.03648015,201.56,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119105163,3.50858015,201.56,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119106465,3.4722,201.55,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119106666,0.03648015,201.56,201.53,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119107762,0.03648015,201.56,201.52,0.03477985]
["bitfinex-derivatives","SOLF0:USTF0",1739119108764,3.4723,201.54,201.52,0.03477985]
["bitfinex-derivatives","SOLF0:USTF0",1739119112567,0.03648015,201.56,201.52,0.03477985]
["bitfinex-derivatives","SOLF0:USTF0",1739119112866,3.4725,201.53,201.52,0.03477985]
["bitfinex-derivatives","SOLF0:USTF0",1739119114867,3.4735,201.48,201.45,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119115056,8.49447134,201.52,201.45,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119115558,3.4732,201.5,201.45,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119115758,3.4732,201.5,201.47,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119115956,3.51047504,201.5,201.47,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119116156,0.03727504,201.5,201.49,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119117067,0.03727504,201.5,201.49,11.96767134]
["bitfinex-derivatives","SOLF0:USTF0",1739119117459,0.03727504,201.5,201.49,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119118372,0.03727504,201.5,201.49,11.96767134]
["bitfinex-derivatives","SOLF0:USTF0",1739119118672,0.03727504,201.5,201.49,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119121868,3.51027504,201.5,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119122079,0.03727504,201.5,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119123471,3.4736,201.47,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119123671,3.4736,201.47,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119124575,3.4736,201.47,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119126064,0.03727504,201.5,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119128174,3.4737,201.46,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119129478,3.4736,201.47,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119130077,0.03727504,201.5,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119130275,3.4737,201.46,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119131981,0.03727504,201.5,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119132181,3.4736,201.47,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119134974,3.4737,201.46,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119136778,3.4736,201.47,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119137379,3.4734,201.49,201.45,8.52906935]
["bitfinex-derivatives","SOLF0:USTF0",1739119137579,0.03727504,201.5,201.48,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119138883,3.51037504,201.5,201.48,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119139877,0.03727504,201.5,201.48,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119141879,0.03727504,201.5,201.48,11.96787134]
["bitfinex-derivatives","SOLF0:USTF0",1739119142485,0.03727504,201.5,201.48,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119144582,3.4732,201.49,201.46,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119144783,0.03727504,201.5,201.46,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119145386,3.51047504,201.5,201.46,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119145586,0.03727504,201.5,201.46,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119146789,3.51037504,201.5,201.46,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119147487,3.51037504,201.5,201.46,11.96817134]
["bitfinex-derivatives","SOLF0:USTF0",1739119147688,3.51037504,201.5,201.48,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119148589,3.4734,201.48,201.46,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119149885,0.03727504,201.5,201.46,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119150090,3.4735,201.47,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119150492,3.4737,201.46,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119153187,3.4736,201.47,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119153896,0.03727504,201.5,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119154096,3.4737,201.46,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119158703,0.03727504,201.5,201.45,0.03459801]
["bitfinex-derivatives","SOLF0:USTF0",1739119158900,0.03727504,201.5,201.47,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119159200,3.4734,201.49,201.47,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119159596,0.03727504,201.5,201.47,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119159794,0.03727504,201.5,201.49,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119162110,0.03727504,201.5,201.49,11.96767134]
["bitfinex-derivatives","SOLF0:USTF0",1739119162300,3.0468,201.58,201.49,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119162605,3.0468,201.58,201.54,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119162805,3.4722,201.55,201.54,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119164297,0.0316376,201.57,201.52,0.0320914]
["bitfinex-derivatives","SOLF0:USTF0",1739119164298,0.0316376,201.57,201.52,8.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1739119164503,3.4724,201.54,201.52,8.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1739119166006,0.0316376,201.57,201.52,8.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1739119166908,3.4722,201.55,201.52,8.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1739119168315,3.5035376,201.57,201.54,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119168505,0.0316376,201.57,201.56,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119177319,0.0316376,201.57,201.56,11.96647134]
["bitfinex-derivatives","SOLF0:USTF0",1739119182532,3.4711,201.62,201.56,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119182826,8.49447134,201.7,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119183024,8.49447134,201.72,201.65,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119183728,0.03301333,201.7,201.66,0.03765112]
["bitfinex-derivatives","SOLF0:USTF0",1739119184326,3.4701,201.67,201.66,0.03765112]
["bitfinex-derivatives","SOLF0:USTF0",1739119200237,0.03301333,201.7,201.66,0.03765112]
["bitfinex-derivatives","SOLF0:USTF0",1739119200437,0.03301333,201.7,201.69,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119201039,3.4692,201.72,201.69,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119201235,3.4692,201.72,201.71,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119202638,0.17521,201.78,201.71,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119202851,0.17521,201.78,201.76,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119204940,3.64351,201.78,201.76,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119205240,0.17521,201.78,201.76,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119207841,3.4684,201.77,201.76,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119210944,0.17521,201.78,201.76,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119214036,3.4684,201.77,201.76,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119215045,0.03390573,201.79,201.76,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119216147,0.03390573,201.79,201.78,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119218053,1.67069,201.89,201.78,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119218251,1.67069,201.89,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119218646,3.467,201.85,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119219151,0.0371388,201.87,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119219349,3.5039388,201.87,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119219545,3.5039388,201.87,201.82,0.03187452]
["bitfinex-derivatives","SOLF0:USTF0",1739119219546,3.5039388,201.87,201.86,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119220957,3.467,201.85,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119223758,0.0371388,201.87,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119223958,3.5038388,201.87,201.86,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119225849,3.4668,201.86,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119226050,0.0371388,201.87,201.82,8.52634586]
["bitfinex-derivatives","SOLF0:USTF0",1739119226454,1.5848388,201.87,201.82,8.52634586]
["bitfinex-derivatives","SOLF0:USTF0",1739119226953,3.4673,201.83,201.82,0.03187452]
["bitfinex-derivatives","SOLF0:USTF0",1739119227456,3.4673,201.83,201.82,8.52634586]
["bitfinex-derivatives","SOLF0:USTF0",1739119230158,3.4673,201.83,201.82,0.03187452]
["bitfinex-derivatives","SOLF0:USTF0",1739119234563,3.4673,201.83,201.82,8.52634586]
["bitfinex-derivatives","SOLF0:USTF0",1739119236757,3.4673,201.83,201.82,0.03187452]
["bitfinex-derivatives","SOLF0:USTF0",1739119236963,3.468,201.79,201.78,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119241368,0.03544839,201.81,201.78,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119241564,0.03544839,201.81,201.8,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119248976,0.03544839,201.81,201.8,11.96237134]
["bitfinex-derivatives","SOLF0:USTF0",1739119249484,3.4665,201.88,201.83,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739119249777,3.4665,201.88,201.87,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119251775,3.4665,201.88,201.85,8.52904424]
["bitfinex-derivatives","SOLF0:USTF0",1739119252181,3.4667,201.87,201.85,8.52904424]
["bitfinex-derivatives","SOLF0:USTF0",1739119252681,8.53138936,201.9,201.85,0.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1739119252885,3.4668,201.86,201.85,0.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1739119257083,11.96127134,201.86,201.85,0.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1739119259588,3.4668,201.86,201.85,0.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1739119260381,3.4667,201.87,201.85,0.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1739119261590,1.5669,201.89,201.85,0.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1739119261781,3.4668,201.86,201.85,0.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1739119267688,14.89,201.87,201.79,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119267992,14.89,201.87,201.74,65.45838183]
["bitfinex-derivatives","SOLF0:USTF0",1739119267993,8.49447134,201.82,201.74,65.45838183]
["bitfinex-derivatives","SOLF0:USTF0",1739119268290,3.4683,201.78,201.74,54.69567864]
["bitfinex-derivatives","SOLF0:USTF0",1739119268891,3.50363308,201.78,201.74,54.72710236]
["bitfinex-derivatives","SOLF0:USTF0",1739119269593,0.03533308,201.78,201.75,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119270089,0.03533308,201.78,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119270691,0.03533308,201.78,201.77,11.96287134]
["bitfinex-derivatives","SOLF0:USTF0",1739119271895,0.03533308,201.78,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119272095,0.03533308,201.78,201.75,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119272992,0.03533308,201.78,201.74,0.03142372]
["bitfinex-derivatives","SOLF0:USTF0",1739119273999,8.52980442,201.78,201.74,0.03142372]
["bitfinex-derivatives","SOLF0:USTF0",1739119275301,3.4687,201.75,201.74,0.03142372]
["bitfinex-derivatives","SOLF0:USTF0",1739119278090,3.4684,201.77,201.74,0.03142372]
["bitfinex-derivatives","SOLF0:USTF0",1739119278289,0.03533308,201.78,201.74,0.03142372]
["bitfinex-derivatives","SOLF0:USTF0",1739119279495,11.96317134,201.75,201.74,0.03142372]
["bitfinex-derivatives","SOLF0:USTF0",1739119279694,8.49447134,201.75,201.66,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119279898,8.49447134,201.72,201.64,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119280093,3.4703,201.66,201.64,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119281397,0.03415058,201.67,201.63,54.73168886]
["bitfinex-derivatives","SOLF0:USTF0",1739119281602,3.4705,201.65,201.63,54.73168886]
["bitfinex-derivatives","SOLF0:USTF0",1739119282000,3.4705,201.65,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119282301,3.4706,201.64,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119283093,0.03415058,201.67,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119283300,3.4705,201.65,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119284401,3.50445058,201.67,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119285304,3.4703,201.66,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119286507,3.4706,201.65,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119287509,3.4706,201.64,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119289108,3.4705,201.65,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119293315,3.4706,201.64,201.63,0.03601022]
["bitfinex-derivatives","SOLF0:USTF0",1739119294716,3.4715,201.59,201.56,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119295509,1.4864,201.63,201.56,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119295713,3.4718,201.58,201.56,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119295919,0.03784063,201.62,201.57,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1739119296724,3.4715,201.59,201.57,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1739119299223,0.03784063,201.62,201.58,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119299426,0.03784063,201.62,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119302728,0.03784063,201.62,201.61,11.96557134]
["bitfinex-derivatives","SOLF0:USTF0",1739119303123,0.03784063,201.62,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119305927,3.50884063,201.62,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119306528,0.03784063,201.62,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119313131,3.50884063,201.62,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119313834,3.50884063,201.62,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119314231,3.4711,201.61,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119314433,0.03784063,201.62,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119314731,0.03784063,201.62,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119317434,0.03784063,201.62,201.61,11.96557134]
["bitfinex-derivatives","SOLF0:USTF0",1739119317630,3.4703,201.66,201.61,11.96557134]
["bitfinex-derivatives","SOLF0:USTF0",1739119317838,3.4703,201.66,201.65,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119318237,1.5731,201.7,201.65,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119318432,3.4702,201.67,201.65,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119319438,0.0352683,201.68,201.65,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119320741,0.0352683,201.68,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119321836,3.4704,201.66,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119322044,0.0352683,201.68,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119322737,3.4704,201.65,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119323740,3.4703,201.67,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119324141,0.0352683,201.68,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119325537,3.4704,201.66,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119325930,0.0352683,201.68,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119326132,3.4704,201.65,201.64,0.03160926]
["bitfinex-derivatives","SOLF0:USTF0",1739119328147,8.49447134,201.66,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119328341,3.471,201.63,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119328544,8.49447134,201.66,201.59,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119328844,1.4782,201.67,201.61,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119329441,0.03175074,201.66,201.62,0.03391131]
["bitfinex-derivatives","SOLF0:USTF0",1739119329837,0.03175074,201.66,201.65,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119331246,0.03175074,201.66,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119331547,3.50205074,201.66,201.63,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119332348,3.4707,201.64,201.62,0.03391131]
["bitfinex-derivatives","SOLF0:USTF0",1739119332849,3.4708,201.63,201.62,0.03391131]
["bitfinex-derivatives","SOLF0:USTF0",1739119336344,0.03175074,201.66,201.62,0.03391131]
["bitfinex-derivatives","SOLF0:USTF0",1739119337247,0.03175074,201.66,201.65,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119341755,0.03175074,201.66,201.65,11.96487134]
["bitfinex-derivatives","SOLF0:USTF0",1739119342954,3.4695,201.71,201.65,11.96487134]
["bitfinex-derivatives","SOLF0:USTF0",1739119343153,3.4695,201.71,201.68,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119343655,3.4692,201.73,201.68,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119343955,3.50359585,201.73,201.68,8.52790858]
["bitfinex-derivatives","SOLF0:USTF0",1739119344751,3.4693,201.72,201.68,8.52790858]
["bitfinex-derivatives","SOLF0:USTF0",1739119346752,0.03439585,201.73,201.68,8.52790858]
["bitfinex-derivatives","SOLF0:USTF0",1739119346954,3.50349585,201.73,201.7,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119347149,0.03439585,201.73,201.7,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119347452,0.03439585,201.73,201.72,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119347757,0.03439585,201.73,201.72,11.96367134]
["bitfinex-derivatives","SOLF0:USTF0",1739119351863,3.468,201.8,201.72,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119352161,3.468,201.8,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119352361,3.4682,201.79,201.75,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119353158,3.50542319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119356360,3.4683,201.78,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119357964,0.03722319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119357965,3.50532319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119361966,0.03722319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119362166,0.03722319,201.79,201.75,12.00013818]
["bitfinex-derivatives","SOLF0:USTF0",1739119362871,0.03722319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119364073,3.50522319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119365276,0.03722319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119365473,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119366275,0.03722319,201.79,201.77,11.96267134]
["bitfinex-derivatives","SOLF0:USTF0",1739119368081,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119371879,0.03722319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119372489,3.50542319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119373287,3.4683,201.78,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119376490,3.4684,201.77,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119377289,3.4686,201.76,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119379993,3.4684,201.77,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119380691,3.50542319,201.79,201.75,8.53143818]
["bitfinex-derivatives","SOLF0:USTF0",1739119382897,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119392904,3.4682,201.78,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119393201,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119394804,3.50532319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119396204,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119397502,3.4682,201.78,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119397806,0.03722319,201.79,201.75,0.03696684]
["bitfinex-derivatives","SOLF0:USTF0",1739119398003,8.49447134,201.78,201.71,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119399099,8.49447134,201.78,201.72,0.036442]
["bitfinex-derivatives","SOLF0:USTF0",1739119399304,3.469,201.74,201.72,0.036442]
["bitfinex-derivatives","SOLF0:USTF0",1739119402007,3.4687,201.76,201.72,0.036442]
["bitfinex-derivatives","SOLF0:USTF0",1739119402704,3.09992319,201.79,201.75,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119402909,1.51162319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119403308,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119404209,3.50522319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119405710,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119405913,3.4682,201.78,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119417516,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119418116,3.4682,201.78,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119420417,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119420617,3.4682,201.78,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119421719,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119424724,0.03722319,201.79,201.77,11.96287134]
["bitfinex-derivatives","SOLF0:USTF0",1739119424926,0.03722319,201.79,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119426524,0.17943,201.84,201.77,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119426822,0.17943,201.84,201.83,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119435926,0.03511222,201.86,201.83,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119439029,3.50191222,201.86,201.83,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119439933,3.4671,201.85,201.83,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119440231,0.03511222,201.86,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119440934,3.4674,201.83,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119441137,0.03511222,201.86,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119441526,3.4675,201.82,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119446834,3.4673,201.84,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119447038,3.4673,201.84,201.83,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119461750,0.03511222,201.86,201.81,8.52910155]
["bitfinex-derivatives","SOLF0:USTF0",1739119461950,3.4675,201.82,201.81,8.52910155]
["bitfinex-derivatives","SOLF0:USTF0",1739119463554,3.4674,201.83,201.81,8.52910155]
["bitfinex-derivatives","SOLF0:USTF0",1739119463747,3.4674,201.83,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119466965,0.03511222,201.86,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119467155,3.4672,201.85,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119470158,3.4675,201.83,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119472763,0.03511222,201.86,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119472959,3.4673,201.83,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119473764,0.03511222,201.86,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119473965,0.03511222,201.86,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119475167,3.467,201.85,201.84,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119498283,0.03511222,201.86,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119498586,8.52958356,201.86,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119498787,0.03511222,201.86,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119499180,3.4675,201.82,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119501490,3.4674,201.83,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119501688,3.4674,201.83,201.82,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119509495,3.4675,201.82,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119516497,0.03511222,201.86,201.81,0.03463021]
["bitfinex-derivatives","SOLF0:USTF0",1739119516698,0.03511222,201.86,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119516899,3.50211222,201.86,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119517304,0.03511222,201.86,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119519410,3.50191222,201.86,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119520111,0.03511222,201.86,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119550632,0.03511222,201.86,201.85,11.96147134]
["bitfinex-derivatives","SOLF0:USTF0",1739119553542,0.03511222,201.86,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119554734,0.03511222,201.86,201.85,11.96147134]
["bitfinex-derivatives","SOLF0:USTF0",1739119561247,0.19314,201.95,201.89,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739119561445,0.19314,201.95,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119561645,0.19314,201.95,201.94,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119562237,0.19314,201.95,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119562544,0.19314,201.95,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119565650,0.19314,201.95,201.92,0.03452786]
["bitfinex-derivatives","SOLF0:USTF0",1739119569450,0.19314,201.95,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119571551,1.5658,201.96,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119574154,5.0309,201.96,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119577355,1.5658,201.96,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119577556,3.4653,201.95,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119580560,0.03790863,201.97,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119580764,3.4655,201.94,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119581961,0.03790863,201.97,201.92,8.5289992]
["bitfinex-derivatives","SOLF0:USTF0",1739119582260,3.4653,201.95,201.94,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119582861,3.50300863,201.97,201.94,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119583059,3.50300863,201.97,201.96,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119589367,0.03790863,201.97,201.96,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119596872,3.0255,202.03,201.96,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119597075,3.4642,202.02,202.0,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119597374,3.0255,202.03,202.0,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119597576,3.4643,202.01,202.0,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119598872,3.0494392,202.03,202.0,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119599077,3.4641,202.02,201.98,3.50277578]
["bitfinex-derivatives","SOLF0:USTF0",1739119599273,0.0239392,202.03,201.98,3.50277578]
["bitfinex-derivatives","SOLF0:USTF0",1739119599675,3.4878392,202.03,201.98,3.50277578]
["bitfinex-derivatives","SOLF0:USTF0",1739119599874,3.4878392,202.03,201.99,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739119600074,3.4878392,202.03,201.98,0.03807578]
["bitfinex-derivatives","SOLF0:USTF0",1739119600273,3.4878392,202.03,202.02,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119606776,0.0239392,202.03,202.02,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119611079,3.4878392,202.03,202.02,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119611381,0.0239392,202.03,201.98,8.53254712]
["bitfinex-derivatives","SOLF0:USTF0",1739119611583,3.4646,202.0,201.98,8.53254712]
["bitfinex-derivatives","SOLF0:USTF0",1739119612185,0.0239392,202.03,201.98,8.53254712]
["bitfinex-derivatives","SOLF0:USTF0",1739119612385,3.4646,201.99,201.98,0.03807578]
["bitfinex-derivatives","SOLF0:USTF0",1739119614086,8.51841054,202.03,201.96,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119614386,3.4649,201.97,201.96,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119617188,0.03321683,201.99,201.94,8.52667519]
["bitfinex-derivatives","SOLF0:USTF0",1739119617388,3.4653,201.95,201.94,8.52667519]
["bitfinex-derivatives","SOLF0:USTF0",1739119619595,8.49447134,201.97,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119619794,1.5466,201.96,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119620395,3.466,201.91,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119620592,1.5466,201.96,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119620792,0.03530187,201.93,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119621100,3.466,201.91,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119621990,3.50110187,201.93,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119622192,0.03530187,201.93,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119622698,0.03530187,201.93,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119623293,3.466,201.91,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119623989,0.03530187,201.93,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119624194,0.03530187,201.93,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119625597,3.50090187,201.93,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119629498,3.4658,201.92,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119629798,0.03530187,201.93,201.9,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119630393,0.03530187,201.93,201.88,8.52961446]
["bitfinex-derivatives","SOLF0:USTF0",1739119630600,8.49447134,201.92,201.88,0.03514312]
["bitfinex-derivatives","SOLF0:USTF0",1739119630796,9.97637134,201.92,201.88,0.03514312]
["bitfinex-derivatives","SOLF0:USTF0",1739119631197,3.4663,201.89,201.88,0.03514312]
["bitfinex-derivatives","SOLF0:USTF0",1739119631599,3.4663,201.89,201.88,8.52961446]
["bitfinex-derivatives","SOLF0:USTF0",1739119632695,0.03530187,201.93,201.88,8.52961446]
["bitfinex-derivatives","SOLF0:USTF0",1739119632999,0.03530187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119633400,3.4658,201.92,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119635803,0.03530187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119636602,3.50090187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119637299,0.03530187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119639507,3.50100187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119639802,0.03530187,201.93,201.89,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119640900,0.03530187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119641803,3.50110187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119644005,0.03530187,201.93,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119644303,0.03530187,201.93,201.89,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119645202,3.4661,201.91,201.89,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119645406,0.03530187,201.93,201.88,0.03514312]
["bitfinex-derivatives","SOLF0:USTF0",1739119646002,3.4663,201.89,201.88,0.03514312]
["bitfinex-derivatives","SOLF0:USTF0",1739119647902,8.49447134,201.9,201.81,36.68644399]
["bitfinex-derivatives","SOLF0:USTF0",1739119648605,8.49447134,201.88,201.81,36.68644399]
["bitfinex-derivatives","SOLF0:USTF0",1739119649007,3.4669,201.86,201.82,0.03195226]
["bitfinex-derivatives","SOLF0:USTF0",1739119649804,0.03762854,201.87,201.82,0.03195226]
["bitfinex-derivatives","SOLF0:USTF0",1739119650106,8.49447134,201.86,201.82,0.03195226]
["bitfinex-derivatives","SOLF0:USTF0",1739119650701,1.52042854,201.87,201.82,0.03195226]
["bitfinex-derivatives","SOLF0:USTF0",1739119651097,4.98712854,201.87,201.82,0.03195226]
["bitfinex-derivatives","SOLF0:USTF0",1739119651409,0.03762854,201.87,201.82,0.03195226]
["bitfinex-derivatives","SOLF0:USTF0",1739119651609,0.03762854,201.87,201.83,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119652509,0.03762854,201.87,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119669933,10.01287134,202.0,201.85,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119670233,10.01287134,202.0,201.93,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119670532,3.465,201.97,201.93,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119671032,3.49839634,201.97,201.93,8.52599599]
["bitfinex-derivatives","SOLF0:USTF0",1739119671334,0.03339634,201.97,201.93,8.52599599]
["bitfinex-derivatives","SOLF0:USTF0",1739119672336,0.03339634,201.97,201.95,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119677436,3.4638,202.04,201.95,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119677637,3.4638,202.04,201.99,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119678033,10.25434134,202.06,201.99,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119678338,3.4636,202.05,201.99,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119678538,0.03565728,202.05,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119678729,8.49447134,202.04,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119680142,3.4642,202.02,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119680338,8.49447134,202.04,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119681341,3.4642,202.02,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119682337,8.49447134,202.04,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119682648,3.4643,202.01,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119683840,3.464,202.03,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119684033,8.49447134,202.04,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119685544,3.4643,202.01,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119686447,3.4641,202.03,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119687949,3.4643,202.01,202.0,0.03480353]
["bitfinex-derivatives","SOLF0:USTF0",1739119698959,3.4655,201.94,201.93,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119699255,3.4655,201.94,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119699467,8.49447134,201.98,201.89,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119699757,8.49447134,201.96,201.89,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119700158,0.03663661,201.95,201.9,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1739119701756,3.466,201.91,201.9,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1739119703055,3.4658,201.93,201.9,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1739119703256,0.03663661,201.95,201.91,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119704359,0.03663661,201.95,201.93,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119712258,3.4639,202.03,201.93,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119712464,3.4639,202.03,201.98,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119713262,3.49826024,202.03,201.98,8.52856432]
["bitfinex-derivatives","SOLF0:USTF0",1739119713765,3.49826024,202.03,201.98,11.99336432]
["bitfinex-derivatives","SOLF0:USTF0",1739119715163,3.4641,202.02,201.98,11.99336432]
["bitfinex-derivatives","SOLF0:USTF0",1739119716166,3.4641,202.02,201.98,8.52856432]
["bitfinex-derivatives","SOLF0:USTF0",1739119716369,3.4643,202.01,201.98,8.52856432]
["bitfinex-derivatives","SOLF0:USTF0",1739119716668,0.03436024,202.03,201.98,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739119717669,3.4642,202.02,201.98,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739119717870,0.03436024,202.03,201.98,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739119719667,3.4642,202.02,201.98,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739119719873,0.03436024,202.03,201.98,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739119721271,3.4646,201.99,201.98,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739119722674,11.95907134,201.99,201.98,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739119722875,8.49447134,201.99,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119723174,3.4656,201.94,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119725079,3.49814022,201.95,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119725473,0.03284022,201.95,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119727581,0.03284022,201.95,201.94,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119728680,0.03284022,201.95,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119729781,3.4655,201.94,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119729982,0.03284022,201.95,201.92,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119737486,0.03284022,201.95,201.94,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119738488,8.49447134,202.05,201.94,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119738681,8.49447134,202.05,201.98,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119738881,3.4641,202.02,201.96,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119739777,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119740987,3.50191086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119741988,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119742391,0.03761086,202.01,201.98,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119745094,3.4644,202.0,201.98,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119745290,3.4644,202.0,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119747097,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119747692,3.4647,201.99,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119749599,8.5320822,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119750693,3.4648,201.98,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119750893,8.5320822,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119751089,3.4648,201.98,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119751991,3.4646,202.0,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119752302,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119752599,3.4647,201.99,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119753298,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119753499,3.50191086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119754302,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119755399,3.4647,201.99,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119757003,3.4648,201.98,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119757699,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119757893,3.4646,201.99,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119758603,3.4648,201.98,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119779214,8.5320822,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119779418,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119779619,8.5320822,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119780821,0.03761086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119784327,3.50191086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119785426,0.03761086,202.01,201.98,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119787928,0.03761086,202.01,202.0,8.49447134]
["bitfinex-derivatives","SOLF0:USTF0",1739119795936,0.03761086,202.01,202.0,8.46067028]
["bitfinex-derivatives","SOLF0:USTF0",1739119796737,0.03761086,202.01,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119816459,3.50191086,202.01,201.97,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1739119816955,0.03761086,202.01,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119826973,0.20367,202.06,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119827273,0.20367,202.06,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119827874,0.20367,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119828074,0.20367,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119830182,0.20367,202.06,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119837183,0.02014589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119844989,3.48344589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119845890,0.02014589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119848587,3.48344589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119849090,0.02014589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119851993,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119860597,3.48344589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119861598,3.4637,202.05,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119861802,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119863894,3.48354589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119867908,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119868109,3.4635,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119869510,3.4636,202.05,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119870809,3.4637,202.04,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119878119,8.46065821,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119878322,3.4636,202.05,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119879416,3.4637,202.04,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119882621,3.4634,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119882914,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119889624,0.02014589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119893924,3.48344589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119899228,0.02014589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119900727,0.02014589,202.07,202.06,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119902426,0.02014589,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119907233,3.4634,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119908136,3.4637,202.04,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119908531,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119908837,3.4637,202.04,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119910237,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119910736,3.48344589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119910939,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119911439,3.48354589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119912040,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119914641,3.4636,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119914941,0.02014589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119916341,1.50034589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119916839,3.4634,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119917041,1.50034589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119917335,3.4634,202.06,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119917540,1.50034589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119917741,2.96894589,202.07,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119918039,3.4637,202.04,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119919041,11.92435821,202.04,202.03,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1739119920341,3.4644,202.0,201.96,63.15633685]
["bitfinex-derivatives","SOLF0:USTF0",1739119920641,8.46065821,202.04,201.96,63.15633685]
["bitfinex-derivatives","SOLF0:USTF0",1739119921143,3.4643,202.01,201.96,63.15633685]
["bitfinex-derivatives","SOLF0:USTF0",1739119921345,3.4643,202.01,201.98,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1739119921543,0.03156333,202.02,201.98,8.49865531]
["bitfinex-derivatives","SOLF0:USTF0",1739119922745,3.49566333,202.02,201.98,8.49865531]
["bitfinex-derivatives","SOLF0:USTF0",1739119923445,0.03156333,202.02,201.98,8.49865531]
["bitfinex-derivatives","SOLF0:USTF0",1739119923850,0.03156333,202.02,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119926146,0.03156333,202.02,201.98,8.49865531]
["bitfinex-derivatives","SOLF0:USTF0",1739119926548,0.03156333,202.02,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119931050,3.49566333,202.02,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119931255,3.49566333,202.02,201.98,8.49865531]
["bitfinex-derivatives","SOLF0:USTF0",1739119932856,0.03156333,202.02,201.98,8.49865531]
["bitfinex-derivatives","SOLF0:USTF0",1739119935054,0.03156333,202.02,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119935552,8.46065821,202.12,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119935752,3.0321,202.13,202.05,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119936554,0.02074778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119937860,8.48140599,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119938161,0.02074778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119938563,3.463,202.09,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119940663,0.02074778,202.1,202.07,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119940867,0.02074778,202.1,202.09,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119943066,3.48344778,202.1,202.09,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119943365,3.48344778,202.1,202.07,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119945067,0.02074778,202.1,202.07,11.92385821]
["bitfinex-derivatives","SOLF0:USTF0",1739119945458,0.02074778,202.1,202.07,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119945861,0.02074778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119946360,3.463,202.09,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119946561,0.02074778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119947366,3.48344778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119947861,0.02074778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119948766,3.4629,202.09,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119950966,3.48344778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119954664,3.4632,202.08,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119954869,0.02074778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119956571,3.48354778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119956869,0.02074778,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119984487,8.48140599,202.1,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119984691,8.46065821,202.08,202.06,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739119985194,8.46065821,202.08,202.02,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739119985393,8.46065821,202.06,202.02,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739119986098,8.46065821,202.06,201.99,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119986490,0.03521781,202.05,202.0,0.03134457]
["bitfinex-derivatives","SOLF0:USTF0",1739119987896,3.49881781,202.05,202.0,0.03134457]
["bitfinex-derivatives","SOLF0:USTF0",1739119989195,0.03521781,202.05,202.0,0.03134457]
["bitfinex-derivatives","SOLF0:USTF0",1739119991509,0.03521781,202.05,202.01,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119995710,0.03521781,202.05,202.03,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739119998714,0.03521781,202.05,202.04,0.81483934]
["bitfinex-derivatives","SOLF0:USTF0",1739120000414,3.4625,202.12,202.04,0.81483934]
["bitfinex-derivatives","SOLF0:USTF0",1739120000611,3.4625,202.12,202.08,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120000809,1.5119,202.14,202.08,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120001117,3.4623,202.13,202.08,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120001414,1.5119,202.14,202.08,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120001615,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120002817,3.4626,202.11,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120003018,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120004918,3.48222222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120006121,3.4624,202.12,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120008222,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120009722,3.4624,202.12,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120012026,3.4626,202.11,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120013423,3.4624,202.12,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120014326,3.4626,202.11,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120016128,8.46065821,202.12,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120016627,3.4626,202.11,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120016825,8.46065821,202.12,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120017431,3.4629,202.09,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120017821,8.46065821,202.12,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120018130,3.4628,202.1,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120018826,3.4629,202.09,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120019031,11.92355821,202.09,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120019625,3.4629,202.09,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120020333,3.4627,202.1,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120021330,3.4629,202.09,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120024429,2.8845,202.12,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120024641,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120025738,3.4625,202.12,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120026643,3.4625,202.12,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120027241,3.4625,202.12,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120033645,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120033842,3.4626,202.11,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120034144,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120034344,3.4626,202.11,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120039047,3.4624,202.12,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120041747,0.02002222,202.13,202.1,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120043254,3.48242222,202.13,202.1,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120043553,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120043747,3.4624,202.12,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120044754,3.48222222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120044955,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120045753,3.4625,202.12,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120046557,0.02002222,202.13,202.08,8.49423531]
["bitfinex-derivatives","SOLF0:USTF0",1739120046759,0.02002222,202.13,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120047059,0.02002222,202.13,202.12,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120047254,0.02002222,202.13,202.12,9.27563541]
["bitfinex-derivatives","SOLF0:USTF0",1739120047450,0.02002222,202.13,202.1,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120048259,0.02002222,202.13,202.1,11.92335821]
["bitfinex-derivatives","SOLF0:USTF0",1739120051165,8.46065821,202.12,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120051462,0.02002222,202.13,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120051661,3.48232222,202.13,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120052263,3.4626,202.11,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120052764,0.02002222,202.13,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120052965,3.4628,202.1,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120053466,11.92345821,202.1,202.08,0.0335771]
["bitfinex-derivatives","SOLF0:USTF0",1739120053667,3.4637,202.05,202.01,90.50417617]
["bitfinex-derivatives","SOLF0:USTF0",1739120053870,3.4637,202.05,202.01,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739120054768,10.00645821,202.08,202.01,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739120054965,0.03296459,202.05,202.01,90.53910377]
["bitfinex-derivatives","SOLF0:USTF0",1739120056672,0.03296459,202.05,202.01,8.49558581]
["bitfinex-derivatives","SOLF0:USTF0",1739120058262,3.49656459,202.05,202.01,8.49558581]
["bitfinex-derivatives","SOLF0:USTF0",1739120058470,3.49656459,202.05,202.01,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739120060970,0.03296459,202.05,202.01,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739120061171,3.464,202.03,202.01,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739120065670,8.46065821,202.04,202.01,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739120065970,11.92475821,202.02,202.01,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739120066169,8.46065821,202.02,201.95,45.58992736]
["bitfinex-derivatives","SOLF0:USTF0",1739120066370,8.46065821,201.98,201.93,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120066868,8.46065821,201.98,201.91,9.98055821]
["bitfinex-derivatives","SOLF0:USTF0",1739120067267,0.03439036,201.97,201.92,0.03459288]
["bitfinex-derivatives","SOLF0:USTF0",1739120067871,0.03439036,201.97,201.92,0.85147333]
["bitfinex-derivatives","SOLF0:USTF0",1739120068370,0.03439036,201.97,201.93,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120069373,0.03439036,201.97,201.95,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120072278,3.4635,202.06,201.99,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120072475,26.37005821,202.08,201.99,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120072669,8.46065821,202.06,201.99,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120073277,3.49515491,202.05,202.0,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1739120073677,3.4638,202.04,202.0,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1739120074982,3.4639,202.03,202.0,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1739120077178,3.4641,202.02,202.0,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1739120085379,0.03145491,202.05,202.0,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1739120085577,3.4643,202.01,202.0,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1739120091185,3.4652,201.96,201.91,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120091490,8.46065821,201.99,201.93,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120091980,8.46065821,202.01,201.93,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120092386,0.03399705,201.99,201.95,0.03564264]
["bitfinex-derivatives","SOLF0:USTF0",1739120092689,3.4648,201.98,201.95,0.03564264]
["bitfinex-derivatives","SOLF0:USTF0",1739120094288,0.03399705,201.99,201.95,0.03564264]
["bitfinex-derivatives","SOLF0:USTF0",1739120094489,0.03399705,201.99,201.97,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120095192,0.20525,202.08,201.98,0.81561034]
["bitfinex-derivatives","SOLF0:USTF0",1739120095391,0.20525,202.08,202.03,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120096089,8.46065821,202.05,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120097091,8.46065821,202.07,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120098888,3.4635,202.06,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120099194,8.46065821,202.07,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120099691,3.4637,202.05,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120099899,11.92435821,202.05,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120101701,8.46065821,202.05,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120101999,14.87755821,202.07,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120102397,3.4634,202.06,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120103799,0.24071382,202.08,202.03,8.49210272]
["bitfinex-derivatives","SOLF0:USTF0",1739120104101,0.24071382,202.08,202.05,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120105102,0.24071382,202.08,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120105500,3.70381382,202.08,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120106101,3.4636,202.05,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120107198,0.24071382,202.08,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120107403,3.4634,202.07,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120110104,3.49856382,202.08,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120111705,0.03546382,202.08,202.03,0.03144451]
["bitfinex-derivatives","SOLF0:USTF0",1739120113507,0.03546382,202.08,202.03,8.49210272]
["bitfinex-derivatives","SOLF0:USTF0",1739120115503,0.03546382,202.08,202.05,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120119100,0.03546382,202.08,202.07,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120124913,8.67695821,202.19,202.07,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120125212,8.67695821,202.19,202.1,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120125412,8.46065821,202.17,202.1,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120126011,8.46065821,202.17,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120126909,3.462,202.15,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120127613,3.4618,202.16,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120128214,3.4618,202.16,202.12,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120128918,3.4619,202.15,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120129219,8.46065821,202.17,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120129414,3.4618,202.16,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120129613,8.46065821,202.17,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120130111,3.462,202.15,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120130317,8.46065821,202.12,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120130912,11.92305821,202.12,202.11,0.03353471]
["bitfinex-derivatives","SOLF0:USTF0",1739120132523,3.4629,202.09,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120132730,11.92355821,202.09,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120133024,8.46065821,202.09,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120133224,3.4633,202.07,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120133621,3.4633,202.07,202.02,8.49709859]
["bitfinex-derivatives","SOLF0:USTF0",1739120133821,3.49937955,202.07,202.02,8.49709859]
["bitfinex-derivatives","SOLF0:USTF0",1739120134720,0.03607955,202.07,202.02,8.49709859]
["bitfinex-derivatives","SOLF0:USTF0",1739120138623,3.49927955,202.07,202.02,8.49709859]
["bitfinex-derivatives","SOLF0:USTF0",1739120139828,0.03607955,202.07,202.02,8.49709859]
["bitfinex-derivatives","SOLF0:USTF0",1739120146829,3.4635,202.06,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120147132,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120147432,11.96003776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120147833,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120148730,11.96003776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120150651,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120151432,11.96003776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120151633,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120152035,3.4635,202.06,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120154734,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120155931,11.96003776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120158237,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120158437,3.4635,202.06,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120159840,3.4636,202.05,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120160138,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120160539,11.96013776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120161838,8.49673776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120163537,0.03607955,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120168341,3.49927955,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120169143,11.95993776,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120169841,8.46065821,202.05,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120170237,3.4638,202.04,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120171447,8.46065821,202.05,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120171640,0.03607955,202.07,202.02,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739120177749,0.03607955,202.07,202.02,8.49709859]
["bitfinex-derivatives","SOLF0:USTF0",1739120182152,0.03607955,202.07,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120185950,0.03607955,202.07,202.02,8.49709859]
["bitfinex-derivatives","SOLF0:USTF0",1739120188860,0.03607955,202.07,202.03,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739120190960,0.03607955,202.07,202.06,11.92405821]
["bitfinex-derivatives","SOLF0:USTF0",1739120191157,11.48855821,202.18,202.06,9.27674363]
["bitfinex-derivatives","SOLF0:USTF0",1739120191357,8.46065821,202.16,202.09,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120192063,8.46065821,202.16,202.07,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120192262,8.46065821,202.16,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120192761,3.4622,202.14,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120193257,11.48855821,202.18,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120193463,3.4619,202.15,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120194981,3.4617,202.17,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120195202,11.48855821,202.18,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120195388,11.48855821,202.18,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120196473,3.4619,202.15,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120200118,11.48855821,202.18,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120200895,3.4617,202.16,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120201090,11.48855821,202.18,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120201487,3.4618,202.16,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120202290,3.4619,202.15,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120202888,3.4617,202.16,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120204985,3.4619,202.15,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120205179,11.48855821,202.18,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120205578,3.4618,202.16,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120207170,3.4619,202.15,202.11,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120208670,8.46065821,202.16,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120209371,3.462,202.15,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120209875,8.46065821,202.16,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120210778,3.462,202.14,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120211171,8.46065821,202.16,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120212277,3.4625,202.12,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120213381,3.4625,202.11,202.1,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1739120230301,8.46065821,202.12,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120230599,3.4634,202.06,202.02,11.92455821]
["bitfinex-derivatives","SOLF0:USTF0",1739120230998,3.4634,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120231194,8.46065821,202.1,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120231395,8.49296828,202.08,202.04,0.03609933]
["bitfinex-derivatives","SOLF0:USTF0",1739120231596,8.46065821,202.08,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120231796,8.49271472,202.08,202.04,0.03678946]
["bitfinex-derivatives","SOLF0:USTF0",1739120232594,3.4636,202.05,202.04,0.03678946]
["bitfinex-derivatives","SOLF0:USTF0",1739120260825,23.31065821,202.06,201.94,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120261124,8.46065821,202.0,201.95,0.8181018]
["bitfinex-derivatives","SOLF0:USTF0",1739120261325,8.46065821,202.02,201.93,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739120261526,8.46065821,202.02,201.94,9.2788667]
["bitfinex-derivatives","SOLF0:USTF0",1739120261722,8.46065821,202.02,201.95,0.81820849]
["bitfinex-derivatives","SOLF0:USTF0",1739120262022,0.03182803,202.01,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120262524,0.03182803,202.01,201.96,8.49426733]
["bitfinex-derivatives","SOLF0:USTF0",1739120266028,0.03182803,202.01,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120266326,3.4646,201.99,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120268929,3.4644,202.0,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120271326,3.4646,201.99,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120271725,8.46065821,202.0,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120272030,3.4649,201.97,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120282138,8.46065821,201.98,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120282331,8.49248624,202.01,201.96,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739120282527,0.03182803,202.01,201.98,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120282932,11.92405821,202.07,201.98,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120283237,8.46065821,202.07,201.98,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120283437,8.46065821,202.07,202.0,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120284040,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120290451,8.46065821,202.05,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120292051,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120295357,0.03556182,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120297255,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120297555,0.03556182,202.06,202.01,0.85471071]
["bitfinex-derivatives","SOLF0:USTF0",1739120299858,8.46065821,202.05,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120301851,11.92425821,202.05,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120302056,8.46065821,202.03,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120304856,8.46065821,202.05,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120307562,11.92425821,202.05,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120313469,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120325783,0.03556182,202.06,202.01,0.85518888]
["bitfinex-derivatives","SOLF0:USTF0",1739120326584,0.03556182,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120327785,0.03556182,202.06,202.03,0.81784216]
["bitfinex-derivatives","SOLF0:USTF0",1739120329387,0.03556182,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120329782,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120329984,0.03556182,202.06,202.01,0.8552009]
["bitfinex-derivatives","SOLF0:USTF0",1739120331186,0.03556182,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120332684,0.03556182,202.06,202.03,0.81786749]
["bitfinex-derivatives","SOLF0:USTF0",1739120334186,0.03556182,202.06,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120348196,0.03556182,202.06,202.05,0.81829029]
["bitfinex-derivatives","SOLF0:USTF0",1739120349991,0.03556182,202.06,202.05,0.81830038]
["bitfinex-derivatives","SOLF0:USTF0",1739120352393,0.03556182,202.06,202.05,0.81845381]
["bitfinex-derivatives","SOLF0:USTF0",1739120352697,0.03556182,202.06,202.04,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120356398,0.03556182,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120356607,0.03556182,202.06,202.03,0.81866773]
["bitfinex-derivatives","SOLF0:USTF0",1739120357502,0.03556182,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120357703,0.03556182,202.06,202.03,0.8186996]
["bitfinex-derivatives","SOLF0:USTF0",1739120359305,0.03556182,202.06,202.02,8.46065821]
["bitfinex-derivatives","SOLF0:USTF0",1739120359605,0.03556182,202.06,202.03,0.81931749]
["bitfinex-derivatives","SOLF0:USTF0",1739120372115,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120372414,0.03556182,202.06,202.01,0.85636749]
["bitfinex-derivatives","SOLF0:USTF0",1739120373117,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120376117,3.49896182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120376416,0.03556182,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120377218,8.49622003,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120378418,11.95972003,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120378614,8.49622003,202.06,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120378916,8.46065821,202.04,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120379117,11.92445821,202.04,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120381520,8.46065821,202.04,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120381723,3.4639,202.03,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120382927,11.92445821,202.04,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120385623,8.46065821,202.02,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120386328,8.46065821,202.04,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120388931,11.92445821,202.04,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120390631,8.46065821,202.04,202.01,0.0371133]
["bitfinex-derivatives","SOLF0:USTF0",1739120391629,11.92475821,202.02,201.92,90.50417617]
["bitfinex-derivatives","SOLF0:USTF0",1739120391929,8.46065821,202.0,201.93,0.821056]
["bitfinex-derivatives","SOLF0:USTF0",1739120392134,8.46065821,201.98,201.93,0.821056]
["bitfinex-derivatives","SOLF0:USTF0",1739120392333,8.46065821,201.98,201.92,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739120392630,3.4651,201.97,201.92,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739120392830,0.03595737,201.97,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120393732,3.4651,201.96,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120393934,0.03595737,201.97,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120394232,8.46065821,201.96,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120397735,3.4653,201.95,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120398333,3.4655,201.94,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120398534,11.92615821,201.94,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120400133,3.4655,201.94,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120403537,11.93670626,201.94,201.93,0.03226546]
["bitfinex-derivatives","SOLF0:USTF0",1739120404442,3.4663,201.89,201.82,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120404637,8.47120626,201.89,201.82,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120404934,8.47120626,201.89,201.83,0.82229428]
["bitfinex-derivatives","SOLF0:USTF0",1739120405441,3.4666,201.88,201.83,0.82229428]
["bitfinex-derivatives","SOLF0:USTF0",1739120405734,0.03255584,201.88,201.84,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739120406642,8.47120626,201.87,201.84,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739120409340,11.93790626,201.87,201.84,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739120409641,8.47120626,201.85,201.84,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739120409841,11.93820626,201.85,201.84,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739120410140,8.47120626,201.85,201.84,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739120410841,3.4672,201.84,201.77,0.82226524]
["bitfinex-derivatives","SOLF0:USTF0",1739120411140,8.47120626,201.82,201.77,0.82226524]
["bitfinex-derivatives","SOLF0:USTF0",1739120411643,8.47120626,201.82,201.76,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739120411940,8.47120626,201.8,201.77,0.03645057]
["bitfinex-derivatives","SOLF0:USTF0",1739120412135,0.03556311,201.81,201.77,0.03645057]
["bitfinex-derivatives","SOLF0:USTF0",1739120414039,8.47120626,201.8,201.77,0.03645057]
["bitfinex-derivatives","SOLF0:USTF0",1739120417045,0.03556311,201.81,201.77,0.03645057]
["bitfinex-derivatives","SOLF0:USTF0",1739120417245,0.03556311,201.81,201.8,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120417650,8.47120626,201.89,201.8,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120417849,4.14,201.91,201.85,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120418049,4.14,201.91,201.87,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120418744,8.47120626,201.93,201.87,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120418945,0.03751951,201.91,201.87,8.50265651]
["bitfinex-derivatives","SOLF0:USTF0",1739120420044,0.03751951,201.91,201.89,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120420242,0.19419,201.96,201.89,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120420448,0.19419,201.96,201.94,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120422357,0.19419,201.96,201.94,11.93660626]
["bitfinex-derivatives","SOLF0:USTF0",1739120423552,0.19419,201.96,201.94,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120427561,0.03713148,201.97,201.94,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120427761,0.03713148,201.97,201.93,0.03310416]
["bitfinex-derivatives","SOLF0:USTF0",1739120428461,8.47120626,201.95,201.93,0.03310416]
["bitfinex-derivatives","SOLF0:USTF0",1739120429863,3.4655,201.94,201.93,0.03310416]
["bitfinex-derivatives","SOLF0:USTF0",1739120430560,8.47120626,201.95,201.93,0.03310416]
["bitfinex-derivatives","SOLF0:USTF0",1739120430762,11.93650626,201.95,201.93,0.03310416]
["bitfinex-derivatives","SOLF0:USTF0",1739120433572,8.47120626,201.95,201.93,0.03310416]
["bitfinex-derivatives","SOLF0:USTF0",1739120436370,3.4658,201.92,201.84,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739120436569,8.47120626,201.9,201.83,32.77693901]
["bitfinex-derivatives","SOLF0:USTF0",1739120436768,8.47120626,201.88,201.83,32.77693901]
["bitfinex-derivatives","SOLF0:USTF0",1739120437467,8.50245539,201.88,201.83,32.81023673]
["bitfinex-derivatives","SOLF0:USTF0",1739120442567,8.47120626,201.86,201.83,32.81023673]
["bitfinex-derivatives","SOLF0:USTF0",1739120442771,8.47120626,201.86,201.83,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739120443470,8.50245539,201.88,201.83,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739120443869,0.03124913,201.88,201.84,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120444171,0.03124913,201.88,201.86,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120444472,4.14,201.97,201.86,11.91120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120444670,4.14,201.97,201.94,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120449275,4.14,201.97,201.96,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120452474,4.14,201.97,201.94,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120452869,4.14,201.97,201.93,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739120456080,4.14,201.97,201.94,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120456978,4.14,201.97,201.96,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120457877,1.7535,201.97,201.96,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120458083,0.0364789,201.98,201.96,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120458381,0.19525,201.99,201.96,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120458580,0.19525,201.99,201.98,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120459782,0.03493127,202.01,201.98,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120459979,0.03493127,202.01,202.0,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120460180,1.5772,202.08,202.0,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120460380,0.03129603,202.03,202.02,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120460580,0.03129603,202.03,202.02,8.50730449]
["bitfinex-derivatives","SOLF0:USTF0",1739120461683,22.33928659,202.11,202.02,8.50730449]
["bitfinex-derivatives","SOLF0:USTF0",1739120461882,8.47120626,202.12,202.04,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120462484,3.4626,202.11,202.04,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120462685,0.20893,202.1,202.04,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120465285,3.4629,202.09,202.04,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120465984,0.20893,202.1,202.04,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120468183,3.67163,202.1,202.04,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120468684,0.20893,202.1,202.04,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120468884,3.4631,202.09,202.02,8.50730449]
["bitfinex-derivatives","SOLF0:USTF0",1739120469084,8.68013626,202.1,202.02,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739120469285,3.4638,202.04,202.02,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739120469586,8.47120626,202.03,202.02,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739120469786,8.47120626,202.03,201.96,8.47120626]
["bitfinex-derivatives","SOLF0:USTF0",1739120470886,3.4642,202.02,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120471484,8.47120626,202.03,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120471695,5.0263,202.04,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120472692,1.5624,202.04,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120474993,5.0262,202.04,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120475696,1.5624,202.04,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120475996,1.5506,202.03,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120477401,3.4644,202.01,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120477808,3.4646,201.99,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120478202,0.03239977,202.0,201.97,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1739120478504,3.465,201.98,201.91,13.22346438]
["bitfinex-derivatives","SOLF0:USTF0",1739120478704,0.03239977,202.0,201.91,13.22346438]
["bitfinex-derivatives","SOLF0:USTF0",1739120479003,0.03239977,202.0,201.88,13.22346438]
["bitfinex-derivatives","SOLF0:USTF0",1739120479199,13.22346438,201.98,201.85,13.22346438]
["bitfinex-derivatives","SOLF0:USTF0",1739120479404,1.5469,201.97,201.85,13.22346438]
["bitfinex-derivatives","SOLF0:USTF0",1739120479598,0.0326398,201.94,201.89,0.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1739120481206,3.4657,201.93,201.89,0.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1739120483207,3.466,201.91,201.89,0.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1739120483506,1.4779,201.93,201.89,0.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1739120483807,2.9891,201.93,201.89,0.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1739120484306,3.4662,201.9,201.89,0.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1739120484607,3.4662,201.9,201.83,0.81792841]
["bitfinex-derivatives","SOLF0:USTF0",1739120485009,3.466,201.91,201.83,0.81792841]
["bitfinex-derivatives","SOLF0:USTF0",1739120485410,2.9891,201.93,201.83,0.81792841]
["bitfinex-derivatives","SOLF0:USTF0",1739120485708,0.03603702,201.89,201.85,0.03596553]
["bitfinex-derivatives","SOLF0:USTF0",1739120491209,0.03603702,201.89,201.85,13.25942991]
["bitfinex-derivatives","SOLF0:USTF0",1739120491409,0.03603702,201.89,201.88,13.22346438]
["bitfinex-derivatives","SOLF0:USTF0",1739120493610,0.03603702,201.89,201.88,8.46887341]
["bitfinex-derivatives","SOLF0:USTF0",1739120502020,0.03603702,201.89,201.86,8.46887341]
["bitfinex-derivatives","SOLF0:USTF0",1739120503722,0.03603702,201.89,201.88,8.46887341]
["bitfinex-derivatives","SOLF0:USTF0",1739120505524,0.03603702,201.89,201.86,8.46887341]
["bitfinex-derivatives","SOLF0:USTF0",1739120507925,0.03603702,201.89,201.85,0.03596553]
["bitfinex-derivatives","SOLF0:USTF0",1739120508321,3.4667,201.88,201.85,0.03596553]
["bitfinex-derivatives","SOLF0:USTF0",1739120510826,0.03603702,201.89,201.85,0.03596553]
["bitfinex-derivatives","SOLF0:USTF0",1739120511026,0.03603702,201.89,201.87,8.46887341]
["bitfinex-derivatives","SOLF0:USTF0",1739120511427,0.03603702,201.89,201.88,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739120511627,0.03603702,201.89,201.88,16.69755696]
["bitfinex-derivatives","SOLF0:USTF0",1739120514535,0.1963,202.01,201.88,30.71912429]
["bitfinex-derivatives","SOLF0:USTF0",1739120514732,0.1963,202.01,201.95,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120515434,13.23105696,202.1,201.98,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120515634,0.0355849,202.0,201.98,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120515937,13.23105696,202.1,201.98,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120516135,0.03548192,202.01,201.98,16.67105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120516337,24.10131752,202.13,202.03,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739120516536,24.10131752,202.13,201.99,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739120516741,24.10131752,202.13,202.0,0.81550838]
["bitfinex-derivatives","SOLF0:USTF0",1739120517336,3.4624,202.12,202.02,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1739120517533,0.0366005,202.09,202.04,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1739120519440,3.4995005,202.09,202.04,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1739120520734,0.0366005,202.09,202.04,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1739120521241,13.23105696,202.08,201.95,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120521439,3.4638,202.04,201.95,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120521637,13.23105696,202.05,201.92,95.27457492]
["bitfinex-derivatives","SOLF0:USTF0",1739120522334,3.49771928,202.01,201.96,0.0363643]
["bitfinex-derivatives","SOLF0:USTF0",1739120526043,0.03341928,202.01,201.96,0.0363643]
["bitfinex-derivatives","SOLF0:USTF0",1739120526344,3.4645,202.0,201.96,0.0363643]
["bitfinex-derivatives","SOLF0:USTF0",1739120528151,3.4647,201.99,201.96,0.0363643]
["bitfinex-derivatives","SOLF0:USTF0",1739120528543,0.03341928,202.01,201.96,0.0363643]
["bitfinex-derivatives","SOLF0:USTF0",1739120529450,3.4649,201.98,201.96,0.0363643]
["bitfinex-derivatives","SOLF0:USTF0",1739120530846,0.03341928,202.01,201.89,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120531043,1.4515,201.97,201.86,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120531953,0.03697807,201.94,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120532445,3.4659,201.92,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120532947,0.03697807,201.94,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120533147,3.466,201.91,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120533752,3.4658,201.93,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120533953,0.03697807,201.94,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120534555,3.466,201.91,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120535550,0.03697807,201.94,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120535854,3.4658,201.92,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120536352,0.03697807,201.94,201.89,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739120538956,25.57914091,202.07,201.92,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120539160,1.5579,202.06,201.96,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120539550,5.0213,202.06,201.96,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120539755,1.5579,202.06,201.96,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120540156,0.03713118,202.03,201.99,0.03599643]
["bitfinex-derivatives","SOLF0:USTF0",1739120543464,3.4643,202.01,201.99,0.03599643]
["bitfinex-derivatives","SOLF0:USTF0",1739120543756,0.03713118,202.03,201.99,0.03599643]
["bitfinex-derivatives","SOLF0:USTF0",1739120543963,0.03713118,202.03,201.9,14.77695696]
["bitfinex-derivatives","SOLF0:USTF0",1739120544158,13.23105696,202.05,201.9,14.77695696]
["bitfinex-derivatives","SOLF0:USTF0",1739120544463,3.4648,201.98,201.9,14.77695696]
["bitfinex-derivatives","SOLF0:USTF0",1739120545164,0.03717355,201.96,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120547564,3.50237355,201.96,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120548064,3.4653,201.95,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120550269,3.4655,201.94,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120550470,0.03717355,201.96,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120550769,3.50247355,201.96,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120551168,0.03717355,201.96,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120551368,3.4655,201.95,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120551770,0.03717355,201.96,201.92,0.03418961]
["bitfinex-derivatives","SOLF0:USTF0",1739120551961,0.03717355,201.96,201.95,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739120552366,3.4637,202.05,201.98,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739120552572,7.2512683,202.05,201.98,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739120553070,3.7875683,202.05,201.94,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120553271,1.5579,202.06,201.94,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120553665,0.03362901,202.02,201.98,0.03210842]
["bitfinex-derivatives","SOLF0:USTF0",1739120554073,0.03362901,202.02,201.99,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739120554568,0.03362901,202.02,201.98,0.03210842]
["bitfinex-derivatives","SOLF0:USTF0",1739120555470,0.03362901,202.02,201.98,3.49680842]
["bitfinex-derivatives","SOLF0:USTF0",1739120555672,0.03362901,202.02,201.98,0.03210842]
["bitfinex-derivatives","SOLF0:USTF0",1739120556674,3.0104,202.13,202.0,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120556870,6.4727,202.13,202.03,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120557069,3.0104,202.13,202.03,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120557377,3.0104,202.13,202.0,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120557567,13.23105696,202.11,201.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739120557966,13.23105696,202.11,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120557967,0.03734531,202.07,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120561273,0.03734531,202.07,202.03,3.49776483]
["bitfinex-derivatives","SOLF0:USTF0",1739120561677,0.03734531,202.07,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120562179,0.03734531,202.07,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739120562477,0.03734531,202.07,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120562876,0.03734531,202.07,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739120563577,0.03734531,202.07,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739120565977,0.03734531,202.07,202.03,3.49766483]
["bitfinex-derivatives","SOLF0:USTF0",1739120566178,0.03734531,202.07,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120567477,0.03734531,202.07,202.03,3.49776483]
["bitfinex-derivatives","SOLF0:USTF0",1739120567672,0.03734531,202.07,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120568078,0.03734531,202.07,202.03,3.49776483]
["bitfinex-derivatives","SOLF0:USTF0",1739120568777,0.03734531,202.07,202.06,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739120570685,0.03734531,202.07,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120570880,0.03734531,202.07,202.05,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739120572984,0.03734531,202.07,202.03,0.03386483]
["bitfinex-derivatives","SOLF0:USTF0",1739120573185,0.03734531,202.07,202.06,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739120573987,3.462,202.15,202.03,13.26492179]
["bitfinex-derivatives","SOLF0:USTF0",1739120574181,3.1032,202.17,202.07,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739120574585,3.4622,202.13,202.03,13.23105696]
["bitfinex-derivatives","SOLF0:USTF0",1739120575279,3.4622,202.13,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120576886,3.4624,202.12,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120578386,3.4622,202.13,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120578782,3.1032,202.17,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120578989,3.4626,202.11,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120579788,8.45671673,202.12,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120580587,3.4627,202.1,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120583386,8.45671673,202.12,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120583585,3.463,202.09,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120583988,8.45671673,202.1,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120584382,3.4632,202.08,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120584685,8.45671673,202.12,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120586182,3.463,202.09,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120586382,8.45671673,202.12,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120586986,3.4632,202.08,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120587482,3.4631,202.09,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120587688,8.45671673,202.12,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120588892,3.4631,202.08,202.06,0.031298]
["bitfinex-derivatives","SOLF0:USTF0",1739120589193,3.4631,202.08,201.94,83.63291796]
["bitfinex-derivatives","SOLF0:USTF0",1739120589194,8.45671673,202.08,202.01,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120589387,1.5298,202.07,202.01,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120589697,1.5298,202.07,201.99,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120590192,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120590794,3.49744938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120592690,3.4638,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120592890,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120593594,3.49734938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120594992,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120595191,0.03374938,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120597589,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120598999,0.03374938,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120602903,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120605603,0.03374938,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120611199,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120614306,3.49734938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120614807,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120623306,0.03374938,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120659237,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120664344,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120664537,3.49734938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120666243,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120666945,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120668946,3.49734938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120670446,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120674449,3.49744938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120677845,3.4639,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120680046,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120680953,3.4638,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120682353,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120685254,3.49734938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120686155,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120689758,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120704775,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120705771,3.49734938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120708573,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120708775,0.03374938,202.05,202.01,8.48923132]
["bitfinex-derivatives","SOLF0:USTF0",1739120717385,0.03374938,202.05,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120718686,8.45671673,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120719785,11.92051673,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120720084,8.45671673,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120720778,3.4639,202.03,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120722883,8.45671673,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120723088,3.4641,202.02,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120723287,8.45671673,202.04,202.01,0.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739120723988,3.4641,202.02,201.97,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120724284,8.45671673,202.02,201.92,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739120724489,8.45671673,202.02,201.93,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120724885,0.03310227,202.0,201.93,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120725087,3.4648,201.99,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120725387,8.489819,202.0,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120726085,3.4648,201.98,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120726690,8.489819,202.0,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120726989,3.4646,201.99,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120731697,3.4648,201.98,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120734896,3.465,201.97,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120735097,8.489819,202.0,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120735697,3.4649,201.98,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120735901,8.489819,202.0,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120738801,3.4649,201.98,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120739100,8.489819,202.0,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120740799,3.465,201.97,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120741001,8.45671673,201.98,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120741298,3.4651,201.96,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120743703,3.465,201.97,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120744001,8.489819,202.0,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120744496,3.4647,201.99,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120744803,8.489819,202.0,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120745301,3.4651,201.96,201.95,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120747406,0.03310227,202.0,201.95,8.4906136]
["bitfinex-derivatives","SOLF0:USTF0",1739120748805,3.4646,201.99,201.95,8.4906136]
["bitfinex-derivatives","SOLF0:USTF0",1739120750202,3.49760227,202.0,201.95,8.4906136]
["bitfinex-derivatives","SOLF0:USTF0",1739120750508,0.03310227,202.0,201.95,8.4906136]
["bitfinex-derivatives","SOLF0:USTF0",1739120752808,0.03310227,202.0,201.97,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120756112,0.03310227,202.0,201.99,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120757612,0.03310227,202.0,201.97,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120764510,0.03310227,202.0,201.99,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120766115,0.03310227,202.0,201.97,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120774113,0.03310227,202.0,201.95,3.47389687]
["bitfinex-derivatives","SOLF0:USTF0",1739120774320,0.03310227,202.0,201.99,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120777022,4.9474,202.08,201.99,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120777319,4.9474,202.08,202.02,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120777923,6.4971,202.1,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120778218,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120786418,3.4631,202.08,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120786622,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120787825,3.49979063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120788325,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120788627,3.4631,202.08,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120789426,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120789624,3.4631,202.08,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120790423,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120792127,3.49979063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120797239,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120798340,3.4634,202.06,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120798540,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120799144,3.4632,202.07,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120799542,0.03689063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120799739,3.49989063,202.09,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120800742,3.4632,202.08,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120806048,3.4634,202.07,202.05,0.03461982]
["bitfinex-derivatives","SOLF0:USTF0",1739120809345,8.45671673,202.08,202.0,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120809550,10.01031673,202.08,202.0,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120809850,3.4637,202.05,202.0,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120810444,3.4638,202.04,202.0,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120810644,3.4638,202.04,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120812149,0.0376833,202.05,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120813048,3.5012833,202.05,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120813351,0.0376833,202.05,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120814256,3.4638,202.04,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120815053,0.0376833,202.05,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120815753,3.4637,202.04,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120816453,3.5012833,202.05,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120816654,0.0376833,202.05,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120816948,0.0376833,202.05,202.02,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120820657,0.0376833,202.05,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120845368,0.0376833,202.05,202.02,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120854280,0.0376833,202.05,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120871689,0.0376833,202.05,202.0,8.49432831]
["bitfinex-derivatives","SOLF0:USTF0",1739120872197,0.0376833,202.05,202.02,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120872796,0.0376833,202.05,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120875801,0.0376833,202.05,202.04,11.92041673]
["bitfinex-derivatives","SOLF0:USTF0",1739120883613,0.0376833,202.05,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120910418,0.0376833,202.05,202.02,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120911021,0.0376833,202.05,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120954245,0.0376833,202.05,202.04,11.92041673]
["bitfinex-derivatives","SOLF0:USTF0",1739120962257,0.0376833,202.05,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120962559,0.0376833,202.05,202.02,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120963155,0.0376833,202.05,202.04,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120987470,0.0376833,202.05,202.02,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120987764,0.0376833,202.05,202.0,0.03761158]
["bitfinex-derivatives","SOLF0:USTF0",1739120988770,0.0376833,202.05,202.01,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120991375,3.5013833,202.05,202.01,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120992776,0.0376833,202.05,202.01,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739120995486,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121024009,0.0376833,202.05,202.03,11.92061673]
["bitfinex-derivatives","SOLF0:USTF0",1739121029914,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121041722,0.0376833,202.05,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739121043926,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121044126,0.0376833,202.05,202.03,11.92061673]
["bitfinex-derivatives","SOLF0:USTF0",1739121047935,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121055839,3.5013833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121057942,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121064240,0.0376833,202.05,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739121064542,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121065545,0.0376833,202.05,202.03,11.92061673]
["bitfinex-derivatives","SOLF0:USTF0",1739121066244,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121068344,0.0376833,202.05,202.03,11.92051673]
["bitfinex-derivatives","SOLF0:USTF0",1739121068845,0.0376833,202.05,202.04,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739121070047,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121072246,0.0376833,202.05,202.03,11.92051673]
["bitfinex-derivatives","SOLF0:USTF0",1739121073640,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121074445,0.0376833,202.05,202.03,11.92061673]
["bitfinex-derivatives","SOLF0:USTF0",1739121075154,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121084358,0.0376833,202.05,202.03,11.92061673]
["bitfinex-derivatives","SOLF0:USTF0",1739121084661,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121090670,0.0376833,202.05,202.03,11.92061673]
["bitfinex-derivatives","SOLF0:USTF0",1739121092567,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121096674,3.5012833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121097074,0.0376833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121098975,3.5013833,202.05,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121102277,3.4637,202.04,202.03,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121102678,0.0376833,202.05,202.01,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121102879,3.4641,202.02,202.01,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121103679,3.4643,202.01,202.0,0.03761158]
["bitfinex-derivatives","SOLF0:USTF0",1739121108878,3.4647,201.99,201.97,58.2839584]
["bitfinex-derivatives","SOLF0:USTF0",1739121109882,3.4648,201.98,201.97,49.82724167]
["bitfinex-derivatives","SOLF0:USTF0",1739121110081,0.03203021,202.0,201.96,0.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1739121110377,3.4649,201.97,201.96,0.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1739121112286,1.4665,201.99,201.94,21.24561]
["bitfinex-derivatives","SOLF0:USTF0",1739121112582,3.4653,201.95,201.94,21.24561]
["bitfinex-derivatives","SOLF0:USTF0",1739121118890,3.4653,201.95,201.94,18.29565399]
["bitfinex-derivatives","SOLF0:USTF0",1739121119385,3.4653,201.95,201.94,15.90785399]
["bitfinex-derivatives","SOLF0:USTF0",1739121119584,3.4653,201.95,201.94,11.37915399]
["bitfinex-derivatives","SOLF0:USTF0",1739121120197,3.4653,201.95,201.94,5.97845399]
["bitfinex-derivatives","SOLF0:USTF0",1739121120487,8.45671673,201.96,201.92,0.0353452]
["bitfinex-derivatives","SOLF0:USTF0",1739121120682,8.45671673,201.93,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121121686,3.4664,201.89,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121121887,3.4664,201.89,201.87,0.03342841]
["bitfinex-derivatives","SOLF0:USTF0",1739121122188,0.0345593,201.91,201.87,0.03342841]
["bitfinex-derivatives","SOLF0:USTF0",1739121122399,3.4665,201.88,201.87,0.03342841]
["bitfinex-derivatives","SOLF0:USTF0",1739121122900,0.0345593,201.91,201.87,0.03342841]
["bitfinex-derivatives","SOLF0:USTF0",1739121124397,3.4665,201.88,201.87,8.49014514]
["bitfinex-derivatives","SOLF0:USTF0",1739121124702,3.4665,201.88,201.87,0.03342841]
["bitfinex-derivatives","SOLF0:USTF0",1739121125100,3.4663,201.9,201.87,8.49014514]
["bitfinex-derivatives","SOLF0:USTF0",1739121125497,0.0345593,201.91,201.87,8.49014514]
["bitfinex-derivatives","SOLF0:USTF0",1739121125700,3.4664,201.89,201.87,8.49014514]
["bitfinex-derivatives","SOLF0:USTF0",1739121126297,0.0345593,201.91,201.89,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739121126501,0.0345593,201.91,201.9,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121127001,0.0345593,201.91,201.9,11.92291673]
["bitfinex-derivatives","SOLF0:USTF0",1739121127399,3.4651,201.96,201.9,11.92291673]
["bitfinex-derivatives","SOLF0:USTF0",1739121127604,11.38391673,201.99,201.87,0.03342841]
["bitfinex-derivatives","SOLF0:USTF0",1739121127605,3.4649,201.98,201.93,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121127807,2.9272,201.99,201.95,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121127997,8.45671673,202.03,201.95,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121128306,3.4642,202.02,201.97,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121128503,8.45671673,202.03,201.95,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121128801,3.4648,201.98,201.97,0.03617356]
["bitfinex-derivatives","SOLF0:USTF0",1739121129302,3.4653,201.95,201.91,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121129803,8.45671673,201.99,201.91,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121130106,3.4657,201.93,201.91,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121131205,3.4657,201.93,201.9,0.03460164]
["bitfinex-derivatives","SOLF0:USTF0",1739121134606,0.03170158,201.94,201.9,0.03460164]
["bitfinex-derivatives","SOLF0:USTF0",1739121134807,3.4659,201.92,201.9,0.03460164]
["bitfinex-derivatives","SOLF0:USTF0",1739121135005,0.03170158,201.94,201.9,0.03460164]
["bitfinex-derivatives","SOLF0:USTF0",1739121136008,3.466,201.91,201.9,0.03460164]
["bitfinex-derivatives","SOLF0:USTF0",1739121137605,3.4668,201.86,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121138608,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121139410,3.4667,201.87,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121139713,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121141614,3.4668,201.87,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121141914,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121142210,0.03193014,201.88,201.83,9.92318408]
["bitfinex-derivatives","SOLF0:USTF0",1739121142509,3.4672,201.84,201.83,8.48968408]
["bitfinex-derivatives","SOLF0:USTF0",1739121142715,3.4672,201.84,201.83,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1739121146116,3.4672,201.84,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121147117,6.5183,201.84,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121148623,4.9376,201.84,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121149320,3.4672,201.84,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121150822,0.03193014,201.88,201.83,8.45678408]
["bitfinex-derivatives","SOLF0:USTF0",1739121151819,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121152220,0.03193014,201.88,201.83,8.45678408]
["bitfinex-derivatives","SOLF0:USTF0",1739121155226,3.4667,201.87,201.83,8.45678408]
["bitfinex-derivatives","SOLF0:USTF0",1739121155622,3.4667,201.87,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121155828,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121156027,0.03193014,201.88,201.87,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121156525,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121156725,0.03193014,201.88,201.83,8.45678408]
["bitfinex-derivatives","SOLF0:USTF0",1739121156926,3.4668,201.87,201.83,8.45678408]
["bitfinex-derivatives","SOLF0:USTF0",1739121157122,0.03193014,201.88,201.83,8.45678408]
["bitfinex-derivatives","SOLF0:USTF0",1739121157426,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121157730,3.49853014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121157925,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121158727,3.4671,201.85,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121158929,8.48864687,201.88,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121159229,3.4672,201.84,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121163227,3.467,201.86,201.83,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121163425,0.03193014,201.88,201.83,8.45678408]
["bitfinex-derivatives","SOLF0:USTF0",1739121163931,0.03193014,201.88,201.85,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121165531,3.4658,201.93,201.87,11.92321673]
["bitfinex-derivatives","SOLF0:USTF0",1739121165731,3.4658,201.93,201.87,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121165931,191.0,201.95,201.87,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121166137,8.45671673,201.96,201.87,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121166323,3.4658,201.92,201.87,11.92331673]
["bitfinex-derivatives","SOLF0:USTF0",1739121166830,3.4658,201.92,201.87,11.95993774]
["bitfinex-derivatives","SOLF0:USTF0",1739121166831,3.49777599,201.92,201.87,11.95993774]
["bitfinex-derivatives","SOLF0:USTF0",1739121167034,0.03197599,201.92,201.87,11.95993774]
["bitfinex-derivatives","SOLF0:USTF0",1739121167728,0.03197599,201.92,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121167928,0.03197599,201.92,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121168531,0.03197599,201.92,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121169344,3.4662,201.9,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121169529,0.03197599,201.92,201.87,0.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1739121169828,3.4662,201.9,201.87,0.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1739121170832,0.03197599,201.92,201.87,0.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1739121171033,3.4663,201.89,201.87,0.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1739121171731,3.4661,201.91,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121172033,3.4661,201.91,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121172229,0.03197599,201.92,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121173234,3.4657,201.93,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121174333,3.50110323,201.93,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121174736,3.4658,201.92,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121175530,0.03540323,201.93,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121175834,0.03540323,201.93,201.9,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739121176136,0.03540323,201.93,201.89,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121176334,3.466,201.91,201.87,11.96003774]
["bitfinex-derivatives","SOLF0:USTF0",1739121176835,0.03540323,201.93,201.87,11.96003774]
["bitfinex-derivatives","SOLF0:USTF0",1739121177135,3.4658,201.92,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739121177436,3.4658,201.92,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121178435,3.4658,201.92,201.87,11.95993774]
["bitfinex-derivatives","SOLF0:USTF0",1739121179637,3.4658,201.92,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739121179838,3.50110323,201.93,201.88,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739121181341,3.466,201.91,201.87,11.95993774]
["bitfinex-derivatives","SOLF0:USTF0",1739121181541,3.466,201.91,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121181728,0.03540323,201.93,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121181931,3.4665,201.88,201.87,8.49333774]
["bitfinex-derivatives","SOLF0:USTF0",1739121183034,3.4665,201.88,201.87,0.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1739121183241,11.92321673,201.88,201.87,0.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1739121187744,15.72614629,201.88,201.87,0.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1739121189646,15.72614629,201.88,201.87,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121190248,3.4682,201.78,201.77,9.96111673]
["bitfinex-derivatives","SOLF0:USTF0",1739121190449,3.4682,201.78,201.77,10.78369281]
["bitfinex-derivatives","SOLF0:USTF0",1739121190651,3.4682,201.78,201.77,2.32697608]
["bitfinex-derivatives","SOLF0:USTF0",1739121191249,8.45671673,201.83,201.77,2.32697608]
["bitfinex-derivatives","SOLF0:USTF0",1739121191549,0.03229468,201.8,201.77,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739121191749,0.03229468,201.8,201.75,8.49160979]
["bitfinex-derivatives","SOLF0:USTF0",1739121191947,8.45671673,201.79,201.75,0.03489306]
["bitfinex-derivatives","SOLF0:USTF0",1739121193856,3.4686,201.76,201.75,0.03489306]
["bitfinex-derivatives","SOLF0:USTF0",1739121199260,14.85,201.76,201.64,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121199458,8.45671673,201.7,201.63,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739121199755,8.45671673,201.7,201.62,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121199756,3.4704,201.66,201.62,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121200055,8.45671673,201.7,201.63,0.82431462]
["bitfinex-derivatives","SOLF0:USTF0",1739121200254,8.45671673,201.68,201.63,0.82431462]
["bitfinex-derivatives","SOLF0:USTF0",1739121200455,8.45671673,201.68,201.64,0.03387654]
["bitfinex-derivatives","SOLF0:USTF0",1739121201255,3.4704,201.65,201.64,0.03387654]
["bitfinex-derivatives","SOLF0:USTF0",1739121202450,8.45671673,201.68,201.64,0.03387654]
["bitfinex-derivatives","SOLF0:USTF0",1739121203258,3.4704,201.66,201.64,0.03387654]
["bitfinex-derivatives","SOLF0:USTF0",1739121203654,8.45671673,201.68,201.64,0.03387654]
["bitfinex-derivatives","SOLF0:USTF0",1739121205254,3.4704,201.65,201.64,0.03387654]
["bitfinex-derivatives","SOLF0:USTF0",1739121207560,3.4703,201.66,201.64,0.03387654]
["bitfinex-derivatives","SOLF0:USTF0",1739121207761,0.03728598,201.69,201.64,8.49059327]
["bitfinex-derivatives","SOLF0:USTF0",1739121207957,0.03728598,201.69,201.68,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121208362,8.45671673,201.76,201.68,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121208661,8.45671673,201.76,201.71,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121208859,3.4688,201.75,201.71,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121209059,8.45671673,201.76,201.71,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121209461,8.491144,201.76,201.71,8.49188915]
["bitfinex-derivatives","SOLF0:USTF0",1739121209665,0.03442727,201.76,201.71,8.49188915]
["bitfinex-derivatives","SOLF0:USTF0",1739121209964,0.03442727,201.76,201.73,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121210166,3.4689,201.74,201.71,8.49188915]
["bitfinex-derivatives","SOLF0:USTF0",1739121210357,8.491144,201.76,201.71,0.03517242]
["bitfinex-derivatives","SOLF0:USTF0",1739121211468,11.959844,201.76,201.71,8.49188915]
["bitfinex-derivatives","SOLF0:USTF0",1739121211969,3.4688,201.75,201.71,8.49188915]
["bitfinex-derivatives","SOLF0:USTF0",1739121212669,3.4689,201.74,201.71,8.49188915]
["bitfinex-derivatives","SOLF0:USTF0",1739121212870,0.03442727,201.76,201.71,8.49188915]
["bitfinex-derivatives","SOLF0:USTF0",1739121213171,0.03442727,201.76,201.75,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121213868,0.03442727,201.76,201.73,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121214462,3.50302727,201.76,201.73,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121215768,0.03442727,201.76,201.73,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121216771,8.45671673,201.8,201.73,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121216970,8.45671673,201.82,201.73,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121217271,3.4682,201.78,201.73,11.92571673]
["bitfinex-derivatives","SOLF0:USTF0",1739121217772,3.4682,201.78,201.75,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121218073,3.50163633,201.78,201.75,8.45671673]
["bitfinex-derivatives","SOLF0:USTF0",1739121219471,3.50163633,201.78,201.73,11.96181509]
["bitfinex-derivatives","SOLF0:USTF0",1739121219875,3.4685,201.77,201.73,8.49281509]
["bitfinex-derivatives","SOLF0:USTF0",1739121220172,0.03343633,201.78,201.73,8.49281509]
["bitfinex-derivatives","SOLF0:USTF0",1739121220374,0.03343633,201.78,201.73,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739121220574,3.4686,201.76,201.73,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739121221078,3.4684,201.77,201.73,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739121221267,0.03343633,201.78,201.73,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739121221869,8.45671673,201.77,201.73,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739121222077,8.45671673,201.75,201.73,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739121222777,3.4689,201.74,201.73,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739121230173,3.47,201.68,201.64,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739121230478,13.2632131,201.74,201.61,13.2632131]
["bitfinex-derivatives","SOLF0:USTF0",1739121230679,13.2632131,201.71,201.58,14.7352131]
["bitfinex-derivatives","SOLF0:USTF0",1739121230880,3.4704,201.66,201.6,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739121231270,13.2632131,201.71,201.6,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739121231472,0.03258763,201.65,201.61,0.03214133]
["bitfinex-derivatives","SOLF0:USTF0",1739121234779,0.03258763,201.65,201.61,3.50324133]
["bitfinex-derivatives","SOLF0:USTF0",1739121234980,0.03258763,201.65,201.61,13.29535443]
["bitfinex-derivatives","SOLF0:USTF0",1739121235381,0.03258763,201.65,201.63,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739121236583,0.03258763,201.65,201.61,13.29535443]
["bitfinex-derivatives","SOLF0:USTF0",1739121237590,14.7934131,201.77,201.64,13.2632131]
["bitfinex-derivatives","SOLF0:USTF0",1739121237885,1.5302,201.77,201.67,16.7333131]
["bitfinex-derivatives","SOLF0:USTF0",1739121238284,3.4689,201.74,201.67,16.7333131]
["bitfinex-derivatives","SOLF0:USTF0",1739121238484,1.5302,201.77,201.67,16.7333131]
["bitfinex-derivatives","SOLF0:USTF0",1739121238682,0.03787535,201.74,201.7,0.03234622]
["bitfinex-derivatives","SOLF0:USTF0",1739121238881,3.50697535,201.74,201.7,0.03234622]
["bitfinex-derivatives","SOLF0:USTF0",1739121240390,0.03787535,201.74,201.7,0.03234622]
["bitfinex-derivatives","SOLF0:USTF0",1739121240692,0.03787535,201.74,201.7,3.50184622]
["bitfinex-derivatives","SOLF0:USTF0",1739121241291,0.03787535,201.74,201.71,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739121242894,0.03787535,201.74,201.7,3.50194622]
["bitfinex-derivatives","SOLF0:USTF0",1739121244390,3.50677535,201.74,201.7,3.50194622]
["bitfinex-derivatives","SOLF0:USTF0",1739121245491,0.03787535,201.74,201.7,0.03234622]
["bitfinex-derivatives","SOLF0:USTF0",1739121245697,3.4691,201.73,201.71,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121250499,0.03787535,201.74,201.7,0.03234622]
["bitfinex-derivatives","SOLF0:USTF0",1739121250699,3.4694,201.71,201.7,0.03234622]
["bitfinex-derivatives","SOLF0:USTF0",1739121258699,3.4706,201.64,201.61,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121259201,8.48515536,201.68,201.61,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121259898,8.48515536,201.68,201.62,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1739121259899,3.4708,201.63,201.62,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1739121260293,3.4706,201.64,201.62,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1739121262202,3.4708,201.63,201.62,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1739121267916,3.4706,201.64,201.62,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1739121270119,3.4708,201.63,201.62,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1739121303430,7.29388447,201.63,201.62,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1739121303736,7.29388447,201.63,201.62,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121305339,3.4723,201.54,201.53,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739121306337,11.95745536,201.54,201.53,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739121306837,8.52190263,201.56,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121307240,3.81770975,201.54,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121307440,3.4727,201.52,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121308337,3.4725,201.54,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121308733,0.03674727,201.56,201.51,8.51955649]
["bitfinex-derivatives","SOLF0:USTF0",1739121308932,0.03674727,201.56,201.53,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121309440,3.4722,201.55,201.51,8.51955649]
["bitfinex-derivatives","SOLF0:USTF0",1739121309643,0.03674727,201.56,201.51,8.51955649]
["bitfinex-derivatives","SOLF0:USTF0",1739121310143,3.4727,201.52,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121310343,8.52190263,201.56,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121310534,8.52190263,201.56,201.51,8.51955649]
["bitfinex-derivatives","SOLF0:USTF0",1739121310733,3.4726,201.53,201.51,8.51955649]
["bitfinex-derivatives","SOLF0:USTF0",1739121311344,8.52190263,201.56,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121311546,3.4727,201.52,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121315736,11.95785536,201.52,201.51,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1739121319443,8.48515536,201.52,201.41,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121319639,8.48515536,201.45,201.39,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121319845,8.48515536,201.45,201.37,10.03855536]
["bitfinex-derivatives","SOLF0:USTF0",1739121320036,14.88,201.54,201.41,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121320037,8.48515536,201.47,201.41,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121320639,0.03150198,201.46,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121321043,0.03150198,201.46,201.43,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121321254,0.03150198,201.46,201.45,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121323549,0.03150198,201.46,201.43,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121324644,3.50530198,201.46,201.43,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121325050,0.03150198,201.46,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121325251,3.4742,201.43,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121325950,11.95935536,201.43,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121328152,3.4741,201.44,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121331852,3.4742,201.44,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121332049,8.48515536,201.45,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121332855,3.4742,201.43,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121334355,3.4741,201.44,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121336352,8.48515536,201.43,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121336552,11.95935536,201.43,201.42,0.03402104]
["bitfinex-derivatives","SOLF0:USTF0",1739121336957,3.4752,201.38,201.34,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121337954,3.475,201.39,201.34,11.96095536]
["bitfinex-derivatives","SOLF0:USTF0",1739121338159,0.03592629,201.38,201.34,8.51940668]
["bitfinex-derivatives","SOLF0:USTF0",1739121338856,0.03592629,201.38,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121339056,8.52108165,201.38,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121339458,3.4753,201.37,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121339651,8.52108165,201.38,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121340257,3.4756,201.35,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121344665,11.96065536,201.36,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121344859,0.03592629,201.38,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121345167,0.03592629,201.38,201.34,8.51940668]
["bitfinex-derivatives","SOLF0:USTF0",1739121349268,3.51102629,201.38,201.34,8.51940668]
["bitfinex-derivatives","SOLF0:USTF0",1739121350663,0.03592629,201.38,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121350961,3.4756,201.35,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121352472,3.4753,201.37,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121353175,8.52108165,201.38,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121353369,3.4755,201.36,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121354571,8.52108165,201.38,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121354871,3.4756,201.35,201.34,0.03425132]
["bitfinex-derivatives","SOLF0:USTF0",1739121361170,3.4767,201.29,201.26,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121361374,8.48515536,201.28,201.22,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121361763,3.4768,201.29,201.22,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121361965,8.48515536,201.32,201.26,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121362271,3.50987577,201.31,201.27,0.0354627]
["bitfinex-derivatives","SOLF0:USTF0",1739121362575,0.03337577,201.31,201.27,0.0354627]
["bitfinex-derivatives","SOLF0:USTF0",1739121362769,0.03337577,201.31,201.28,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121365378,1.5263,201.37,201.3,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121365877,5.0017,201.37,201.3,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121366078,8.48515536,201.36,201.3,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121366283,8.48515536,201.38,201.3,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121366580,0.0328986,201.35,201.31,0.03188442]
["bitfinex-derivatives","SOLF0:USTF0",1739121366880,8.48515536,201.34,201.31,0.03188442]
["bitfinex-derivatives","SOLF0:USTF0",1739121367679,3.4761,201.32,201.31,0.03188442]
["bitfinex-derivatives","SOLF0:USTF0",1739121369076,3.476,201.34,201.31,0.03188442]
["bitfinex-derivatives","SOLF0:USTF0",1739121369282,0.0328986,201.35,201.31,0.03188442]
["bitfinex-derivatives","SOLF0:USTF0",1739121369680,0.0328986,201.35,201.32,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121369879,8.48515536,201.49,201.34,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121370080,20.63911752,201.53,201.48,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121370385,20.63911752,201.53,201.5,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121370774,20.63911752,201.53,201.52,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121370775,18.24941752,201.53,201.52,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121370976,55.03764672,201.54,201.52,8.48515536]
["bitfinex-derivatives","SOLF0:USTF0",1739121371175,82.59380764,201.55,201.54,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739121371379,82.59380764,201.55,201.54,11.95745536]
["bitfinex-derivatives","SOLF0:USTF0",1739121371577,153.6096796,201.57,201.54,13.2730817]
["bitfinex-derivatives","SOLF0:USTF0",1739121371782,153.6096796,201.57,201.56,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739121371982,3.4702,201.67,201.54,13.2730817]
["bitfinex-derivatives","SOLF0:USTF0",1739121372282,82.54504404,201.7,201.6,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739121372479,82.54504404,201.7,201.62,13.2730817]
["bitfinex-derivatives","SOLF0:USTF0",1739121372883,0.0359157,201.68,201.63,0.03316704]
["bitfinex-derivatives","SOLF0:USTF0",1739121373078,0.0359157,201.68,201.63,3.50386704]
["bitfinex-derivatives","SOLF0:USTF0",1739121373275,0.0359157,201.68,201.65,13.2730817]
["bitfinex-derivatives","SOLF0:USTF0",1739121374182,0.0359157,201.68,201.63,0.03316704]
["bitfinex-derivatives","SOLF0:USTF0",1739121374583,13.2730817,201.67,201.63,0.03316704]
["bitfinex-derivatives","SOLF0:USTF0",1739121374778,14.8215817,201.67,201.63,0.03316704]
["bitfinex-derivatives","SOLF0:USTF0",1739121375087,3.4706,201.65,201.63,0.03316704]
["bitfinex-derivatives","SOLF0:USTF0",1739121375297,14.8215817,201.67,201.61,6.81395735]
["bitfinex-derivatives","SOLF0:USTF0",1739121375298,13.2730817,201.64,201.61,6.81395735]
["bitfinex-derivatives","SOLF0:USTF0",1739121376186,3.471,201.62,201.6,20.44187205]
["bitfinex-derivatives","SOLF0:USTF0",1739121376380,13.2730817,201.61,201.55,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739121376583,13.2730817,201.56,201.55,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739121376787,16.7450817,201.56,201.55,82.04351796]
["bitfinex-derivatives","SOLF0:USTF0",1739121377691,3.4719,201.57,201.53,0.03375717]
["bitfinex-derivatives","SOLF0:USTF0",1739121377880,3.4719,201.57,201.42,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739121377881,0.03392805,201.58,201.42,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739121378086,21.26369569,201.55,201.53,0.03307791]
["bitfinex-derivatives","SOLF0:USTF0",1739121378281,21.26369569,201.55,201.41,16.87912745]
["bitfinex-derivatives","SOLF0:USTF0",1739121378282,0.03433023,201.52,201.41,16.87912745]
["bitfinex-derivatives","SOLF0:USTF0",1739121378591,0.03433023,201.52,201.41,38.14282314]
["bitfinex-derivatives","SOLF0:USTF0",1739121379086,0.03433023,201.52,201.42,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739121379392,0.03433023,201.52,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121379590,21.29802592,201.52,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121380091,0.03433023,201.52,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121381189,3.4736,201.47,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121385092,3.4733,201.49,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121386190,3.4734,201.48,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121386592,0.03433023,201.52,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121386891,3.4732,201.49,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121387193,0.03433023,201.52,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121388291,3.4735,201.48,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121389091,3.4732,201.49,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121389292,0.03433023,201.52,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121390187,3.4731,201.5,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121391089,3.4729,201.51,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121391293,0.03433023,201.52,201.45,0.03375342]
["bitfinex-derivatives","SOLF0:USTF0",1739121391490,0.03433023,201.52,201.45,2.38450201]
["bitfinex-derivatives","SOLF0:USTF0",1739121391692,0.03433023,201.52,201.46,0.82684859]
["bitfinex-derivatives","SOLF0:USTF0",1739121392196,0.03433023,201.52,201.47,21.26369569]
["bitfinex-derivatives","SOLF0:USTF0",1739121392387,3.4715,201.59,201.48,2.27604859]
["bitfinex-derivatives","SOLF0:USTF0",1739121392591,2.9459,201.62,201.54,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739121392795,3.4717,201.58,201.5,21.26369569]
["bitfinex-derivatives","SOLF0:USTF0",1739121392994,3.4717,201.58,201.51,0.82541366]
["bitfinex-derivatives","SOLF0:USTF0",1739121393495,0.0372434,201.57,201.53,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739121393794,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121395790,3.4723,201.55,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121396394,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121396594,3.4724,201.54,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121396800,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121397397,3.4722,201.55,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121397697,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121398593,3.5090434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121398989,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121400398,3.4722,201.55,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121402693,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121404695,3.4724,201.54,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121405804,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121406102,3.4725,201.53,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121408897,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121409104,3.4722,201.55,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121410102,3.472,201.56,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121411104,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121413011,3.4723,201.55,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121413708,3.4723,201.54,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121414109,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121415902,3.4722,201.55,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121417012,3.4724,201.54,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121417910,3.4722,201.55,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121418415,3.4721,201.56,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121418611,0.0372434,201.57,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121419014,3.4725,201.53,201.52,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1739121420015,3.4732,201.49,201.48,20.50404377]
["bitfinex-derivatives","SOLF0:USTF0",1739121421012,13.28067661,201.54,201.47,54.30110706]
["bitfinex-derivatives","SOLF0:USTF0",1739121421013,13.28067661,201.54,201.47,24.14945443]
["bitfinex-derivatives","SOLF0:USTF0",1739121421211,3.4734,201.48,201.47,24.14945443]
["bitfinex-derivatives","SOLF0:USTF0",1739121421915,3.4732,201.5,201.47,24.14945443]
["bitfinex-derivatives","SOLF0:USTF0",1739121422619,0.03244964,201.51,201.47,24.14945443]
["bitfinex-derivatives","SOLF0:USTF0",1739121423321,0.03244964,201.51,201.46,0.03244511]
["bitfinex-derivatives","SOLF0:USTF0",1739121424220,3.4731,201.5,201.46,0.03244511]
["bitfinex-derivatives","SOLF0:USTF0",1739121427621,0.03244964,201.51,201.46,0.03244511]
["bitfinex-derivatives","SOLF0:USTF0",1739121427822,3.4732,201.49,201.46,0.03244511]
["bitfinex-derivatives","SOLF0:USTF0",1739121432328,3.4735,201.47,201.46,0.03244511]
["bitfinex-derivatives","SOLF0:USTF0",1739121432623,3.4735,201.47,201.46,54.33355217]
["bitfinex-derivatives","SOLF0:USTF0",1739121434923,3.4735,201.47,201.46,20.6190588]
["bitfinex-derivatives","SOLF0:USTF0",1739121435331,1.5499,201.5,201.46,20.6190588]
["bitfinex-derivatives","SOLF0:USTF0",1739121435630,3.4734,201.48,201.46,20.6190588]
["bitfinex-derivatives","SOLF0:USTF0",1739121436428,3.4735,201.47,201.46,20.6190588]
["bitfinex-derivatives","SOLF0:USTF0",1739121437533,3.4735,201.47,201.46,6.88372961]
["bitfinex-derivatives","SOLF0:USTF0",1739121441436,3.4735,201.47,201.46,3.68757365]
["bitfinex-derivatives","SOLF0:USTF0",1739121443130,3.4732,201.49,201.46,3.68757365]
["bitfinex-derivatives","SOLF0:USTF0",1739121443335,1.5499,201.5,201.46,3.68757365]
["bitfinex-derivatives","SOLF0:USTF0",1739121443836,3.4735,201.47,201.46,3.68757365]
["bitfinex-derivatives","SOLF0:USTF0",1739121444034,3.4735,201.47,201.46,0.03244511]
["bitfinex-derivatives","SOLF0:USTF0",1739121454345,3.4739,201.45,201.44,27.43789819]
["bitfinex-derivatives","SOLF0:USTF0",1739121454544,11.98220521,201.45,201.44,27.43789819]
["bitfinex-derivatives","SOLF0:USTF0",1739121455543,11.98220521,201.45,201.44,3.48329819]
["bitfinex-derivatives","SOLF0:USTF0",1739121455737,3.4742,201.43,201.42,55.56836683]
["bitfinex-derivatives","SOLF0:USTF0",1739121456048,11.98250521,201.43,201.42,84.16767773]
["bitfinex-derivatives","SOLF0:USTF0",1739121456241,11.98250521,201.43,201.42,72.71907773]
["bitfinex-derivatives","SOLF0:USTF0",1739121456444,11.98250521,201.43,201.42,39.29027773]
["bitfinex-derivatives","SOLF0:USTF0",1739121456745,3.4744,201.42,201.41,53.85827258]
["bitfinex-derivatives","SOLF0:USTF0",1739121457145,3.4744,201.42,201.41,43.06197258]
["bitfinex-derivatives","SOLF0:USTF0",1739121457349,3.4744,201.42,201.41,26.62527258]
["bitfinex-derivatives","SOLF0:USTF0",1739121457849,16.78752707,201.42,201.41,7.10260611]
["bitfinex-derivatives","SOLF0:USTF0",1739121458346,16.78752707,201.42,201.39,173.34580923]
["bitfinex-derivatives","SOLF0:USTF0",1739121458347,13.31312707,201.42,201.39,0.03507293]
["bitfinex-derivatives","SOLF0:USTF0",1739121458544,3.4748,201.4,201.39,0.03507293]
["bitfinex-derivatives","SOLF0:USTF0",1739121459146,13.31312707,201.4,201.24,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739121459451,13.31312707,201.34,201.23,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739121459647,13.31312707,201.34,201.23,14.75132707]
["bitfinex-derivatives","SOLF0:USTF0",1739121459850,13.31312707,201.34,201.26,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739121460250,0.03511396,201.32,201.28,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1739121461558,0.03511396,201.32,201.31,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739121461953,13.31312707,201.43,201.29,14.86502707]
["bitfinex-derivatives","SOLF0:USTF0",1739121462253,13.31312707,201.43,201.36,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739121463254,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121464050,0.03217248,201.42,201.39,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739121464260,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121464552,0.03217248,201.42,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739121464757,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121465055,0.03217248,201.42,201.39,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739121465255,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121466660,0.03217248,201.42,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739121468059,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121468660,0.03217248,201.42,201.38,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739121470352,3.50657248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121470657,3.50657248,201.42,201.37,3.50694494]
["bitfinex-derivatives","SOLF0:USTF0",1739121475362,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121475565,3.475,201.39,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121476664,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121477557,3.4748,201.4,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121477762,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121477965,3.4747,201.41,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121478559,0.03217248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121478767,3.50657248,201.42,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121479666,3.50657248,201.42,201.37,8.5458547]
["bitfinex-derivatives","SOLF0:USTF0",1739121479868,0.03217248,201.42,201.39,8.51420976]
["bitfinex-derivatives","SOLF0:USTF0",1739121480068,0.03217248,201.42,201.41,8.51420976]
["bitfinex-derivatives","SOLF0:USTF0",1739121480267,0.03217248,201.42,201.38,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739121481069,8.51420976,201.41,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121481269,8.51420976,201.39,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121481870,3.4751,201.38,201.37,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1739121482063,3.4751,201.38,201.37,4.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121482264,8.51420976,201.38,201.25,8.51420976]
["bitfinex-derivatives","SOLF0:USTF0",1739121482462,3.4765,201.3,201.25,8.51420976]
["bitfinex-derivatives","SOLF0:USTF0",1739121482671,8.51420976,201.32,201.25,8.51420976]
["bitfinex-derivatives","SOLF0:USTF0",1739121482866,8.51420976,201.34,201.27,8.51420976]
["bitfinex-derivatives","SOLF0:USTF0",1739121483065,3.476,201.33,201.27,11.99110976]
["bitfinex-derivatives","SOLF0:USTF0",1739121483268,3.51399716,201.33,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121483665,0.03799716,201.33,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121483871,0.03799716,201.33,201.29,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739121484669,0.03799716,201.33,201.28,3.51024115]
["bitfinex-derivatives","SOLF0:USTF0",1739121484866,3.51399716,201.33,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121485364,8.51420976,201.32,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121485566,3.4764,201.31,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121486269,3.4762,201.32,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121486564,0.03799716,201.33,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121487166,3.51399716,201.33,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121487564,0.03799716,201.33,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121488271,3.4764,201.31,201.28,0.03344115]
["bitfinex-derivatives","SOLF0:USTF0",1739121489071,35.34765736,201.39,201.3,26.63735236]
["bitfinex-derivatives","SOLF0:USTF0",1739121489072,3.76865736,201.39,201.3,26.63735236]
["bitfinex-derivatives","SOLF0:USTF0",1739121489369,13.31867618,201.55,201.37,13.31867618]
["bitfinex-derivatives","SOLF0:USTF0",1739121489571,24.18065251,201.53,201.42,16.79307618]
["bitfinex-derivatives","SOLF0:USTF0",1739121489762,13.31867618,201.52,201.42,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739121490169,0.03470299,201.45,201.42,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739121490468,0.03470299,201.45,201.4,0.03437732]
["bitfinex-derivatives","SOLF0:USTF0",1739121490469,0.03470299,201.45,201.41,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739121493470,0.03470299,201.45,201.4,0.03437732]
["bitfinex-derivatives","SOLF0:USTF0",1739121494072,0.03470299,201.45,201.4,3.50907732]
["bitfinex-derivatives","SOLF0:USTF0",1739121494773,0.03470299,201.45,201.4,0.03437732]
["bitfinex-derivatives","SOLF0:USTF0",1739121495175,0.03470299,201.45,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739121495374,3.0181,201.51,201.42,13.31867618]
["bitfinex-derivatives","SOLF0:USTF0",1739121495576,3.0181,201.51,201.45,13.31867618]
["bitfinex-derivatives","SOLF0:USTF0",1739121496479,3.0181,201.51,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121496774,0.03561669,201.5,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121498272,0.03561669,201.5,201.46,3.50880763]
["bitfinex-derivatives","SOLF0:USTF0",1739121498674,0.03561669,201.5,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121499075,3.4732,201.49,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121500268,3.4734,201.48,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121500970,3.4735,201.47,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121502679,3.4734,201.49,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121504180,3.4734,201.48,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121504481,0.03561669,201.5,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121505281,0.03561669,201.5,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739121505583,0.03561669,201.5,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121506782,3.50861669,201.5,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121507679,0.03561669,201.5,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121507884,3.4735,201.47,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121512787,3.4734,201.48,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121515088,8.50962277,201.49,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121515289,3.4735,201.47,201.46,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739121518790,3.4739,201.45,201.4,11.98422277]
["bitfinex-derivatives","SOLF0:USTF0",1739121519191,8.50962277,201.45,201.38,8.50962277]
["bitfinex-derivatives","SOLF0:USTF0",1739121519386,3.4743,201.43,201.38,8.50962277]
["bitfinex-derivatives","SOLF0:USTF0",1739121519984,3.50654177,201.43,201.38,8.54671648]
["bitfinex-derivatives","SOLF0:USTF0",1739121520793,3.50654177,201.43,201.39,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739121521293,0.03224177,201.43,201.38,8.54671648]
["bitfinex-derivatives","SOLF0:USTF0",1739121521488,3.4744,201.42,201.38,12.02181648]
["bitfinex-derivatives","SOLF0:USTF0",1739121521891,3.50654177,201.43,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739121523093,0.03224177,201.43,201.38,8.54671648]
["bitfinex-derivatives","SOLF0:USTF0",1739121523294,0.03224177,201.43,201.4,8.50962277]
["bitfinex-derivatives","SOLF0:USTF0",1739121523491,0.03224177,201.43,201.42,8.50962277]
["bitfinex-derivatives","SOLF0:USTF0",1739121524191,0.03224177,201.43,201.4,8.50962277]
["bitfinex-derivatives","SOLF0:USTF0",1739121524693,3.50654177,201.43,201.38,8.54671648]
["bitfinex-derivatives","SOLF0:USTF0",1739121524886,0.03224177,201.43,201.38,8.54671648]
["bitfinex-derivatives","SOLF0:USTF0",1739121525288,8.50962277,201.41,201.38,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1739121526994,8.50962277,201.39,201.38,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1739121527697,17.74257113,201.42,201.38,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1739121528187,4.4337,201.42,201.38,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1739121528796,3.4746,201.41,201.38,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1739121529194,4.4337,201.42,201.38,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1739121530799,17.74257113,201.42,201.32,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121531190,3.4756,201.35,201.32,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121531395,13.30887113,201.36,201.32,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121531597,13.30887113,201.36,201.3,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121531998,0.03661948,201.35,201.31,0.03386641]
["bitfinex-derivatives","SOLF0:USTF0",1739121535702,0.03661948,201.35,201.32,13.30887113]
["bitfinex-derivatives","SOLF0:USTF0",1739121536194,2.9373,201.42,201.32,16.82887113]
["bitfinex-derivatives","SOLF0:USTF0",1739121536401,2.9373,201.42,201.36,13.30887113]
["bitfinex-derivatives","SOLF0:USTF0",1739121536904,2.9373,201.42,201.33,13.30887113]
["bitfinex-derivatives","SOLF0:USTF0",1739121537502,0.03284912,201.4,201.35,0.03716301]
["bitfinex-derivatives","SOLF0:USTF0",1739121537907,0.03284912,201.4,201.35,3.51276301]
["bitfinex-derivatives","SOLF0:USTF0",1739121540915,0.03284912,201.4,201.36,13.30887113]
["bitfinex-derivatives","SOLF0:USTF0",1739121541508,0.03284912,201.4,201.37,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739121543613,0.03284912,201.4,201.38,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739121544513,0.03284912,201.4,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739121545511,0.03284912,201.4,201.36,13.30887113]
["bitfinex-derivatives","SOLF0:USTF0",1739121546313,0.03284912,201.4,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739121549623,0.03284912,201.4,201.39,11.98655047]
["bitfinex-derivatives","SOLF0:USTF0",1739121553226,0.03284912,201.4,201.39,8.51165047]
["bitfinex-derivatives","SOLF0:USTF0",1739121555929,0.03284912,201.4,201.39,11.98655047]
["bitfinex-derivatives","SOLF0:USTF0",1739121556125,0.03284912,201.4,201.39,8.51165047]
["bitfinex-derivatives","SOLF0:USTF0",1739121556324,0.03284912,201.4,201.35,8.54881348]
["bitfinex-derivatives","SOLF0:USTF0",1739121557830,3.4749,201.39,201.35,8.54881348]
["bitfinex-derivatives","SOLF0:USTF0",1739121558532,3.4751,201.38,201.35,8.54881348]
["bitfinex-derivatives","SOLF0:USTF0",1739121558735,8.51165047,201.39,201.35,0.03716301]
["bitfinex-derivatives","SOLF0:USTF0",1739121558931,3.4754,201.36,201.35,0.03716301]
["bitfinex-derivatives","SOLF0:USTF0",1739121559536,3.4759,201.34,201.31,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121561035,0.03218964,201.35,201.31,29.09942731]
["bitfinex-derivatives","SOLF0:USTF0",1739121561737,0.03218964,201.35,201.31,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121562239,0.03218964,201.35,201.3,13.34205664]
["bitfinex-derivatives","SOLF0:USTF0",1739121563037,0.03218964,201.35,201.33,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1739121563239,0.03218964,201.35,201.3,13.34205664]
["bitfinex-derivatives","SOLF0:USTF0",1739121563839,0.03218964,201.35,201.31,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739121565041,0.03218964,201.35,201.3,16.81855664]
["bitfinex-derivatives","SOLF0:USTF0",1739121565237,3.50778964,201.35,201.3,16.81855664]
["bitfinex-derivatives","SOLF0:USTF0",1739121565640,0.03218964,201.35,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121566542,3.50778964,201.35,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121566743,0.03218964,201.35,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121567339,0.03218964,201.35,201.3,3.50979644]
["bitfinex-derivatives","SOLF0:USTF0",1739121567838,0.03218964,201.35,201.3,13.34205664]
["bitfinex-derivatives","SOLF0:USTF0",1739121568334,0.03218964,201.35,201.32,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739121569536,0.03218964,201.35,201.3,13.34205664]
["bitfinex-derivatives","SOLF0:USTF0",1739121569742,0.03218964,201.35,201.31,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739121570443,3.4758,201.34,201.3,13.34205664]
["bitfinex-derivatives","SOLF0:USTF0",1739121571044,0.03218964,201.35,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121571742,3.4763,201.31,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121572335,0.03218964,201.35,201.3,13.34205664]
["bitfinex-derivatives","SOLF0:USTF0",1739121572746,0.03218964,201.35,201.31,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739121574338,0.03218964,201.35,201.3,13.34205664]
["bitfinex-derivatives","SOLF0:USTF0",1739121574542,0.03218964,201.35,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121574943,3.4761,201.33,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121575246,0.03218964,201.35,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121576849,3.476,201.34,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121577746,3.476,201.33,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121578147,0.03218964,201.35,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121578349,3.4763,201.31,201.3,0.03339644]
["bitfinex-derivatives","SOLF0:USTF0",1739121579647,3.4767,201.29,201.25,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739121579949,3.4767,201.29,201.24,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121580249,3.4767,201.29,201.24,16.7860602]
["bitfinex-derivatives","SOLF0:USTF0",1739121580753,3.51145617,201.29,201.24,16.7860602]
["bitfinex-derivatives","SOLF0:USTF0",1739121581250,0.03475617,201.29,201.23,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121581453,3.477,201.28,201.22,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739121582050,0.03475617,201.29,201.21,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121582250,3.51145617,201.29,201.24,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739121583152,3.4769,201.28,201.23,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739121583652,0.03475617,201.29,201.24,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739121584149,0.03475617,201.29,201.21,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121584851,3.4776,201.24,201.19,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739121585155,3.4776,201.24,201.17,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121585354,0.0328077,201.24,201.17,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121585654,0.0328077,201.24,201.18,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739121586153,0.0328077,201.24,201.17,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121586154,3.4777,201.23,201.17,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121586346,0.0328077,201.24,201.17,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121586661,0.0328077,201.24,201.19,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739121587256,0.0328077,201.24,201.18,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739121587758,0.0328077,201.24,201.16,47.71810502]
["bitfinex-derivatives","SOLF0:USTF0",1739121589962,0.0328077,201.24,201.21,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739121590256,0.0328077,201.24,201.16,47.71810502]
["bitfinex-derivatives","SOLF0:USTF0",1739121590257,0.0328077,201.24,201.18,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121590659,0.0328077,201.24,201.21,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739121591758,0.0328077,201.24,201.23,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739121592362,0.0328077,201.24,201.2,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739121592556,0.0328077,201.24,201.15,13.4830202]
["bitfinex-derivatives","SOLF0:USTF0",1739121592861,0.0328077,201.24,201.16,0.82844632]
["bitfinex-derivatives","SOLF0:USTF0",1739121593860,0.0328077,201.24,201.16,21.41622316]
["bitfinex-derivatives","SOLF0:USTF0",1739121594056,3.4779,201.22,201.17,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739121594261,0.0328077,201.24,201.16,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121594869,3.4783,201.2,201.16,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121595258,0.0328077,201.24,201.16,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121595458,3.4783,201.2,201.16,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121596863,0.0328077,201.24,201.15,16.9619202]
["bitfinex-derivatives","SOLF0:USTF0",1739121597062,1.5153,201.27,201.15,13.4830202]
["bitfinex-derivatives","SOLF0:USTF0",1739121597262,0.03196522,201.22,201.15,13.4830202]
["bitfinex-derivatives","SOLF0:USTF0",1739121598267,3.50986522,201.22,201.15,13.4830202]
["bitfinex-derivatives","SOLF0:USTF0",1739121598570,0.03196522,201.22,201.17,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739121598968,0.03196522,201.22,201.15,13.4830202]
["bitfinex-derivatives","SOLF0:USTF0",1739121599267,0.03196522,201.22,201.17,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739121599668,3.50986522,201.22,201.17,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739121600168,0.03196522,201.22,201.15,16.9619202]
["bitfinex-derivatives","SOLF0:USTF0",1739121600363,3.4782,201.2,201.15,13.4830202]
["bitfinex-derivatives","SOLF0:USTF0",1739121600768,3.4782,201.2,201.15,16.9621202]
["bitfinex-derivatives","SOLF0:USTF0",1739121600968,3.4782,201.2,201.15,3.65346]
["bitfinex-derivatives","SOLF0:USTF0",1739121601164,0.03196522,201.22,201.15,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1739121601364,3.4785,201.19,201.15,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1739121601563,0.03196522,201.22,201.15,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1739121601762,3.4782,201.2,201.12,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121601965,0.03196522,201.22,201.13,0.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1739121602465,3.4781,201.21,201.16,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739121603368,0.03196522,201.22,201.12,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121603569,0.03196522,201.22,201.13,0.82856031]
["bitfinex-derivatives","SOLF0:USTF0",1739121603870,3.4785,201.19,201.14,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739121605269,0.03196522,201.22,201.12,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121605571,0.03622063,201.19,201.16,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739121605869,3.4777,201.23,201.12,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121606059,0.03331592,201.2,201.15,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121606261,0.03331592,201.2,201.12,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121606465,0.03331592,201.2,201.15,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121606863,0.03331592,201.2,201.18,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739121607373,0.03331592,201.2,201.15,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121607674,3.51151592,201.2,201.12,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121607871,0.03331592,201.2,201.16,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739121608475,3.51151592,201.2,201.16,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739121609277,0.03331592,201.2,201.17,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739121609673,0.03331592,201.2,201.14,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739121609872,0.03331592,201.2,201.15,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121610581,0.03331592,201.2,201.17,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739121610780,0.03331592,201.2,201.18,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121611378,0.03331592,201.2,201.19,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739121612580,6.5274,201.28,201.23,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739121613684,6.56423514,201.28,201.23,3.51091592]
["bitfinex-derivatives","SOLF0:USTF0",1739121614278,0.03683514,201.28,201.24,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739121614776,0.03683514,201.28,201.23,0.03331592]
["bitfinex-derivatives","SOLF0:USTF0",1739121614777,0.03683514,201.28,201.25,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739121614982,0.03683514,201.28,201.23,0.03331592]
["bitfinex-derivatives","SOLF0:USTF0",1739121614983,0.03683514,201.28,201.24,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121615682,0.03683514,201.28,201.27,16.7856602]
["bitfinex-derivatives","SOLF0:USTF0",1739121616978,3.4756,201.36,201.27,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121617180,3.4756,201.36,201.29,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739121617783,3.4756,201.35,201.27,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121618184,0.0354638,201.33,201.29,0.03322531]
["bitfinex-derivatives","SOLF0:USTF0",1739121618386,0.0354638,201.33,201.29,3.50992531]
["bitfinex-derivatives","SOLF0:USTF0",1739121619289,0.0354638,201.33,201.29,0.03322531]
["bitfinex-derivatives","SOLF0:USTF0",1739121620289,3.5115638,201.33,201.29,0.03322531]
["bitfinex-derivatives","SOLF0:USTF0",1739121623882,0.0354638,201.33,201.29,3.50982531]
["bitfinex-derivatives","SOLF0:USTF0",1739121624489,0.0354638,201.33,201.3,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739121625982,0.0354638,201.33,201.29,0.03322531]
["bitfinex-derivatives","SOLF0:USTF0",1739121625983,0.0354638,201.33,201.31,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739121626385,0.0354638,201.33,201.3,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121626585,0.0354638,201.33,201.32,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739121627894,3.4746,201.41,201.35,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739121628392,3.4746,201.41,201.36,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739121629090,3.50939485,201.41,201.36,3.5089887]
["bitfinex-derivatives","SOLF0:USTF0",1739121629493,3.4749,201.4,201.36,0.0335887]
["bitfinex-derivatives","SOLF0:USTF0",1739121631088,0.03479485,201.41,201.36,0.0335887]
["bitfinex-derivatives","SOLF0:USTF0",1739121631489,0.03479485,201.41,201.37,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739121631690,3.50939485,201.41,201.36,0.0335887]
["bitfinex-derivatives","SOLF0:USTF0",1739121632390,0.03479485,201.41,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739121633295,0.03479485,201.41,201.37,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121633493,0.03479485,201.41,201.38,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739121635296,0.03479485,201.41,201.37,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121636801,0.03479485,201.41,201.4,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739121640502,0.03479485,201.41,201.4,16.7834602]
["bitfinex-derivatives","SOLF0:USTF0",1739121643205,4.9087,201.51,201.47,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739121643500,1.4357,201.51,201.43,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121643704,1.4357,201.51,201.47,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739121644003,1.5687,201.54,201.47,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739121644197,1.5687,201.54,201.46,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121644394,1.5687,201.54,201.51,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739121644395,0.03484306,201.53,201.51,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739121644801,0.03484306,201.53,201.49,13.3086602]
["bitfinex-derivatives","SOLF0:USTF0",1739121645801,0.03484306,201.53,201.52,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739121651009,0.03484306,201.53,201.51,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739121651611,0.03484306,201.53,201.52,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121652612,0.03484306,201.53,201.52,11.97448192]
["bitfinex-derivatives","SOLF0:USTF0",1739121655519,0.03484306,201.53,201.52,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121655810,0.03484306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121657012,3.50734306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121657213,0.03484306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121657415,3.4727,201.52,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121657713,0.03484306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121658315,3.4727,201.52,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121658621,0.03484306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121659817,3.50754306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121660414,0.03484306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121662416,0.03484306,201.53,201.5,11.97478192]
["bitfinex-derivatives","SOLF0:USTF0",1739121663620,0.03484306,201.53,201.52,11.97448192]
["bitfinex-derivatives","SOLF0:USTF0",1739121666416,0.03484306,201.53,201.52,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121666718,0.03484306,201.53,201.5,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121667816,0.03484306,201.53,201.48,8.53734419]
["bitfinex-derivatives","SOLF0:USTF0",1739121668615,3.4727,201.52,201.48,8.53734419]
["bitfinex-derivatives","SOLF0:USTF0",1739121668823,8.53662498,201.53,201.48,0.03556227]
["bitfinex-derivatives","SOLF0:USTF0",1739121669118,8.50178192,201.49,201.42,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121669421,8.50178192,201.47,201.42,8.50178192]
["bitfinex-derivatives","SOLF0:USTF0",1739121670217,8.50178192,201.47,201.42,8.53605342]
["bitfinex-derivatives","SOLF0:USTF0",1739121670218,8.53381741,201.47,201.42,8.53605342]
["bitfinex-derivatives","SOLF0:USTF0",1739121670624,3.4739,201.46,201.42,8.53605342]
["bitfinex-derivatives","SOLF0:USTF0",1739121671727,3.4739,201.46,201.42,0.0342715]
["bitfinex-derivatives","SOLF0:USTF0",1739121671921,0.03203549,201.47,201.42,0.0342715]
["bitfinex-derivatives","SOLF0:USTF0",1739121672225,0.03203549,201.47,201.42,3.5086715]
["bitfinex-derivatives","SOLF0:USTF0",1739121672420,0.03203549,201.47,201.42,0.0342715]
["bitfinex-derivatives","SOLF0:USTF0",1739121673731,0.03203549,201.47,201.45,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739121673933,0.03203549,201.47,201.42,0.0342715]
["bitfinex-derivatives","SOLF0:USTF0",1739121675630,0.03203549,201.47,201.46,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739121677832,1.4665,201.52,201.5,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739121678735,1.4665,201.52,201.48,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121678933,1.4665,201.52,201.49,0.03255992]
["bitfinex-derivatives","SOLF0:USTF0",1739121681227,4.9392,201.52,201.49,0.03255992]
["bitfinex-derivatives","SOLF0:USTF0",1739121681428,1.4665,201.52,201.49,0.03255992]
["bitfinex-derivatives","SOLF0:USTF0",1739121681633,1.4665,201.52,201.42,33.88562036]
["bitfinex-derivatives","SOLF0:USTF0",1739121681833,14.83834352,201.51,201.43,20.58777684]
["bitfinex-derivatives","SOLF0:USTF0",1739121682233,3.4741,201.44,201.43,18.19967684]
["bitfinex-derivatives","SOLF0:USTF0",1739121682637,3.4741,201.44,201.43,13.42247684]
["bitfinex-derivatives","SOLF0:USTF0",1739121683129,3.4742,201.43,201.42,54.90073824]
["bitfinex-derivatives","SOLF0:USTF0",1739121684436,3.4742,201.43,201.41,0.03325493]
["bitfinex-derivatives","SOLF0:USTF0",1739121684437,3.4744,201.42,201.41,0.03325493]
["bitfinex-derivatives","SOLF0:USTF0",1739121688542,3.4742,201.44,201.41,0.03325493]
["bitfinex-derivatives","SOLF0:USTF0",1739121689043,0.03279855,201.46,201.41,0.03325493]
["bitfinex-derivatives","SOLF0:USTF0",1739121689934,3.4739,201.45,201.41,0.03325493]
["bitfinex-derivatives","SOLF0:USTF0",1739121690134,0.03279855,201.46,201.42,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121690539,0.03279855,201.46,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739121690942,0.03279855,201.46,201.42,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121691749,0.03279855,201.46,201.45,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121691940,3.4727,201.53,201.45,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121692140,35.52985383,201.57,201.48,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121692441,3.4723,201.55,201.49,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739121692638,3.4723,201.55,201.48,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121693246,0.03637727,201.54,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121693846,0.03637727,201.54,201.52,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739121694242,0.03637727,201.54,201.51,16.77074352]
["bitfinex-derivatives","SOLF0:USTF0",1739121694546,0.03637727,201.54,201.51,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121698438,0.03637727,201.54,201.52,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739121701054,0.03637727,201.54,201.51,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121701254,0.03637727,201.54,201.53,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739121701454,0.03637727,201.54,201.51,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121702352,3.4726,201.53,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121702754,0.03637727,201.54,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121703251,3.50887727,201.54,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739121704054,3.50887727,201.54,201.49,3.50618404]
["bitfinex-derivatives","SOLF0:USTF0",1739121704956,3.50887727,201.54,201.5,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739121705259,3.50887727,201.54,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121705555,3.4725,201.53,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121705755,0.03637727,201.54,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121706456,3.50887727,201.54,201.49,3.50608404]
["bitfinex-derivatives","SOLF0:USTF0",1739121707957,0.03637727,201.54,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121708158,0.03637727,201.54,201.5,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739121709758,0.03637727,201.54,201.49,0.03298404]
["bitfinex-derivatives","SOLF0:USTF0",1739121711252,0.03637727,201.54,201.51,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121711657,0.03637727,201.54,201.51,14.80054352]
["bitfinex-derivatives","SOLF0:USTF0",1739121712054,0.03637727,201.54,201.53,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739121712559,16.43164352,201.66,201.51,14.80054352]
["bitfinex-derivatives","SOLF0:USTF0",1739121712759,16.43164352,201.66,201.56,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739121713261,3.4711,201.62,201.55,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121713559,16.43164352,201.66,201.55,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121713760,0.03478127,201.61,201.56,0.03596775]
["bitfinex-derivatives","SOLF0:USTF0",1739121715861,0.03478127,201.61,201.57,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739121716157,0.03478127,201.61,201.56,0.03596775]
["bitfinex-derivatives","SOLF0:USTF0",1739121716357,0.03478127,201.61,201.59,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739121717463,3.4698,201.69,201.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1739121717762,13.29784352,201.75,201.63,13.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1739121717961,3.47,201.68,201.63,16.76854352]
["bitfinex-derivatives","SOLF0:USTF0",1739121718455,3.4699,201.69,201.6,18.30094352]
["bitfinex-derivatives","SOLF0:USTF0",1739121718660,0.03657934,201.68,201.63,0.03802486]
["bitfinex-derivatives","SOLF0:USTF0",1739121720263,3.4704,201.66,201.63,0.03802486]
["bitfinex-derivatives","SOLF0:USTF0",1739121720563,0.03657934,201.68,201.63,0.03802486]
["bitfinex-derivatives","SOLF0:USTF0",1739121720963,3.4705,201.65,201.63,0.03802486]
["bitfinex-derivatives","SOLF0:USTF0",1739121721966,3.4703,201.67,201.63,0.03802486]
["bitfinex-derivatives","SOLF0:USTF0",1739121723064,0.03657934,201.68,201.63,0.03802486]
["bitfinex-derivatives","SOLF0:USTF0",1739121723469,0.03657934,201.68,201.63,13.33586838]
["bitfinex-derivatives","SOLF0:USTF0",1739121723669,0.03657934,201.68,201.66,8.49010207]
["bitfinex-derivatives","SOLF0:USTF0",1739121724368,8.49010207,201.77,201.66,8.49010207]
["bitfinex-derivatives","SOLF0:USTF0",1739121724568,35.2561898,201.78,201.71,8.49010207]
["bitfinex-derivatives","SOLF0:USTF0",1739121725268,3.4686,201.76,201.73,8.49010207]
["bitfinex-derivatives","SOLF0:USTF0",1739121725472,0.0368551,201.77,201.73,8.49010207]
["bitfinex-derivatives","SOLF0:USTF0",1739121725767,0.0368551,201.77,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121726159,0.0368551,201.77,201.72,3.50558897]
["bitfinex-derivatives","SOLF0:USTF0",1739121726863,0.0368551,201.77,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121727067,0.0368551,201.77,201.74,16.72425792]
["bitfinex-derivatives","SOLF0:USTF0",1739121727271,0.0368551,201.77,201.74,13.25535792]
["bitfinex-derivatives","SOLF0:USTF0",1739121728368,0.0368551,201.77,201.75,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739121728669,0.0368551,201.77,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121728869,3.4686,201.76,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121729465,3.5052551,201.77,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121729670,0.0368551,201.77,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121730569,3.4686,201.76,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121730774,0.0368551,201.77,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121731165,3.4691,201.73,201.72,0.03638897]
["bitfinex-derivatives","SOLF0:USTF0",1739121737979,3.4701,201.67,201.65,13.25535792]
["bitfinex-derivatives","SOLF0:USTF0",1739121738375,13.25535792,201.75,201.62,14.82015792]
["bitfinex-derivatives","SOLF0:USTF0",1739121739175,0.03804935,201.71,201.66,0.03481758]
["bitfinex-derivatives","SOLF0:USTF0",1739121739779,3.4701,201.67,201.66,0.03481758]
["bitfinex-derivatives","SOLF0:USTF0",1739121744287,3.4713,201.6,201.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739121744586,13.25535792,201.69,201.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739121745484,0.03131603,201.65,201.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739121745680,0.03131603,201.65,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121746285,3.471,201.62,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121760695,3.471,201.62,201.61,8.53156624]
["bitfinex-derivatives","SOLF0:USTF0",1739121763100,3.471,201.62,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121774200,3.4708,201.64,201.61,8.53156624]
["bitfinex-derivatives","SOLF0:USTF0",1739121774399,0.03131603,201.65,201.61,8.53156624]
["bitfinex-derivatives","SOLF0:USTF0",1739121775005,0.03131603,201.65,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121776910,3.471,201.62,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121777509,0.03131603,201.65,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121777807,3.471,201.62,201.61,8.53156624]
["bitfinex-derivatives","SOLF0:USTF0",1739121778007,3.471,201.62,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121786113,11.96714343,201.62,201.61,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739121786315,8.49614343,201.62,201.52,63.39688167]
["bitfinex-derivatives","SOLF0:USTF0",1739121786618,8.49614343,201.58,201.52,54.90073824]
["bitfinex-derivatives","SOLF0:USTF0",1739121787008,8.49614343,201.56,201.52,54.90073824]
["bitfinex-derivatives","SOLF0:USTF0",1739121787413,3.4725,201.53,201.52,54.93459753]
["bitfinex-derivatives","SOLF0:USTF0",1739121788619,8.49614343,201.54,201.5,82.35110736]
["bitfinex-derivatives","SOLF0:USTF0",1739121788818,11.96904343,201.51,201.5,82.35110736]
["bitfinex-derivatives","SOLF0:USTF0",1739121789119,11.96904343,201.51,201.45,55.24387973]
["bitfinex-derivatives","SOLF0:USTF0",1739121789120,8.49614343,201.51,201.45,55.24387973]
["bitfinex-derivatives","SOLF0:USTF0",1739121789310,3.4737,201.47,201.45,55.24387973]
["bitfinex-derivatives","SOLF0:USTF0",1739121790016,8.53137068,201.48,201.45,55.24387973]
["bitfinex-derivatives","SOLF0:USTF0",1739121790716,0.03522725,201.48,201.45,55.24387973]
["bitfinex-derivatives","SOLF0:USTF0",1739121791516,0.03522725,201.48,201.46,8.49614343]
["bitfinex-derivatives","SOLF0:USTF0",1739121792621,0.03522725,201.48,201.44,8.5336741]
["bitfinex-derivatives","SOLF0:USTF0",1739121793014,8.53137068,201.48,201.44,0.03753067]
["bitfinex-derivatives","SOLF0:USTF0",1739121794715,0.03522725,201.48,201.46,8.49614343]
["bitfinex-derivatives","SOLF0:USTF0",1739121794918,0.03522725,201.48,201.44,8.5336741]
["bitfinex-derivatives","SOLF0:USTF0",1739121796115,3.50862725,201.48,201.44,0.03753067]
["bitfinex-derivatives","SOLF0:USTF0",1739121796313,0.03522725,201.48,201.44,0.03753067]
["bitfinex-derivatives","SOLF0:USTF0",1739121796716,8.49614343,201.46,201.44,0.03753067]
["bitfinex-derivatives","SOLF0:USTF0",1739121797119,3.4739,201.45,201.34,11.97194343]
["bitfinex-derivatives","SOLF0:USTF0",1739121797312,8.49614343,201.4,201.34,8.49614343]
["bitfinex-derivatives","SOLF0:USTF0",1739121797514,8.49614343,201.4,201.32,8.49614343]
["bitfinex-derivatives","SOLF0:USTF0",1739121797718,13.30978792,201.43,201.3,13.30978792]
["bitfinex-derivatives","SOLF0:USTF0",1739121798514,0.03602617,201.39,201.34,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1739121800723,0.03602617,201.39,201.34,1.51196344]
["bitfinex-derivatives","SOLF0:USTF0",1739121801029,0.03602617,201.39,201.38,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739121801224,3.4741,201.45,201.38,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739121801426,13.30978792,201.49,201.37,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739121801625,13.30978792,201.49,201.4,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739121802026,3.4736,201.47,201.41,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739121802328,13.30978792,201.52,201.39,13.30978792]
["bitfinex-derivatives","SOLF0:USTF0",1739121802527,0.0376753,201.46,201.42,0.03352235]
["bitfinex-derivatives","SOLF0:USTF0",1739121802728,0.0376753,201.46,201.43,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739121803924,0.0376753,201.46,201.44,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739121805133,0.0376753,201.46,201.42,16.81761027]
["bitfinex-derivatives","SOLF0:USTF0",1739121805326,0.0376753,201.46,201.42,13.34331027]
["bitfinex-derivatives","SOLF0:USTF0",1739121805728,0.0376753,201.46,201.42,0.03352235]
["bitfinex-derivatives","SOLF0:USTF0",1739121806325,3.4743,201.43,201.42,0.03352235]
["bitfinex-derivatives","SOLF0:USTF0",1739121806929,16.78408792,201.43,201.42,0.03352235]
["bitfinex-derivatives","SOLF0:USTF0",1739121817241,16.78408792,201.43,201.42,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739121817442,3.4757,201.35,201.31,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739121818642,3.50740448,201.35,201.31,3.13137687]
["bitfinex-derivatives","SOLF0:USTF0",1739121819739,0.03170448,201.35,201.31,3.13137687]
["bitfinex-derivatives","SOLF0:USTF0",1739121821546,0.03170448,201.35,201.31,6.60757687]
["bitfinex-derivatives","SOLF0:USTF0",1739121821847,13.30978792,201.43,201.31,3.13137687]
["bitfinex-derivatives","SOLF0:USTF0",1739121822042,13.30978792,201.43,201.31,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739121822846,3.51014113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121823048,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121823643,0.03514113,201.39,201.35,8.55387854]
["bitfinex-derivatives","SOLF0:USTF0",1739121824549,3.51014113,201.39,201.35,8.55387854]
["bitfinex-derivatives","SOLF0:USTF0",1739121826554,3.4753,201.37,201.35,8.55387854]
["bitfinex-derivatives","SOLF0:USTF0",1739121827055,3.4753,201.37,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121827255,3.4755,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121829857,3.4753,201.38,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121830158,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121830457,3.4755,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121831360,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121831854,3.4754,201.37,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121832261,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121832956,3.4751,201.38,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121833756,3.51014113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121833962,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121834561,3.4751,201.38,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121835056,3.4755,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121836663,7.28769489,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121837162,3.4755,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121838767,7.28931746,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121839866,3.81381746,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121840160,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121841267,3.51014113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121842765,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121843768,3.4752,201.38,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121844267,3.4754,201.37,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121844467,0.03514113,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121844869,3.4753,201.37,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121845165,4.95710644,201.39,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121845371,3.4755,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121846067,8.40741467,201.36,201.35,0.03682465]
["bitfinex-derivatives","SOLF0:USTF0",1739121846271,4.93191467,201.36,201.26,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739121846466,3.4767,201.29,201.26,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739121847161,18.24515782,201.33,201.26,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739121847366,4.93191467,201.31,201.23,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739121847666,4.93191467,201.31,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121848971,4.96896742,201.32,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121849870,4.93191467,201.31,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121850072,4.96645701,201.32,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121850273,4.92940426,201.31,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121850971,13.31324315,201.3,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121851166,3.4768,201.28,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121851567,12.00692916,201.28,201.27,0.03500778]
["bitfinex-derivatives","SOLF0:USTF0",1739121851768,8.53012916,201.28,201.18,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739121851967,8.53012916,201.24,201.17,8.53012916]
["bitfinex-derivatives","SOLF0:USTF0",1739121852472,3.4779,201.22,201.17,8.53012916]
["bitfinex-derivatives","SOLF0:USTF0",1739121852673,8.53012916,201.26,201.19,8.53012916]
["bitfinex-derivatives","SOLF0:USTF0",1739121852875,0.03550337,201.22,201.19,8.53012916]
["bitfinex-derivatives","SOLF0:USTF0",1739121853172,0.03550337,201.22,201.21,8.53012916]
["bitfinex-derivatives","SOLF0:USTF0",1739121853673,0.03550337,201.22,201.17,0.02921599]
["bitfinex-derivatives","SOLF0:USTF0",1739121853674,0.03550337,201.22,201.18,13.32648414]
["bitfinex-derivatives","SOLF0:USTF0",1739121853871,0.03550337,201.22,201.18,16.80508414]
["bitfinex-derivatives","SOLF0:USTF0",1739121854174,4.92618194,201.3,201.21,13.32648414]
["bitfinex-derivatives","SOLF0:USTF0",1739121854474,3.4769,201.28,201.22,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739121854671,18.25266608,201.3,201.22,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739121854973,13.32648414,201.27,201.16,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739121855275,3.4779,201.22,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121855573,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121856866,3.51344107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121857069,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121857765,3.4777,201.23,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121859078,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121860377,3.4779,201.22,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121861082,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121861476,3.4777,201.23,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121861777,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121862781,3.4779,201.22,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121863279,13.36222521,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121863873,3.4782,201.2,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121866387,13.36222521,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121866985,3.4778,201.23,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121867182,13.36222521,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121867986,3.4782,201.2,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121874090,3.4781,201.21,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121874483,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121874788,3.4781,201.21,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121874988,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121875188,3.4779,201.23,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121875384,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121875988,3.51324107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121876187,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121876691,3.4781,201.21,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121877387,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121877590,3.4781,201.21,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121878994,3.4782,201.2,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121879393,0.03574107,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121879595,8.56733293,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121880394,3.4781,201.21,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121880595,8.56733293,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121882095,3.4778,201.23,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121882296,8.56733293,201.24,201.19,0.03754109]
["bitfinex-derivatives","SOLF0:USTF0",1739121883391,0.03574107,201.24,201.21,8.53159186]
["bitfinex-derivatives","SOLF0:USTF0",1739121883791,0.03574107,201.24,201.19,8.56913295]
["bitfinex-derivatives","SOLF0:USTF0",1739121885397,3.4779,201.22,201.19,8.56913295]
["bitfinex-derivatives","SOLF0:USTF0",1739121885597,0.03574107,201.24,201.19,8.56913295]
["bitfinex-derivatives","SOLF0:USTF0",1739121885801,0.03574107,201.24,201.21,8.53159186]
["bitfinex-derivatives","SOLF0:USTF0",1739121886096,0.03574107,201.24,201.23,8.53159186]
["bitfinex-derivatives","SOLF0:USTF0",1739121886587,37.39508346,201.29,201.23,8.53159186]
["bitfinex-derivatives","SOLF0:USTF0",1739121886788,37.39508346,201.29,201.25,8.53159186]
["bitfinex-derivatives","SOLF0:USTF0",1739121887190,37.39508346,201.29,201.2,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739121887400,37.39508346,201.29,201.27,8.53159186]
["bitfinex-derivatives","SOLF0:USTF0",1739121887595,37.39508346,201.29,201.26,0.03480618]
["bitfinex-derivatives","SOLF0:USTF0",1739121888005,0.03293011,201.3,201.26,0.03480618]
["bitfinex-derivatives","SOLF0:USTF0",1739121891908,0.03293011,201.3,201.27,13.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1739121892204,3.4761,201.33,201.27,13.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1739121892405,13.31782995,201.4,201.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739121892406,4.89749414,201.39,201.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739121892708,4.89749414,201.41,201.33,13.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1739121892898,20.57959531,201.45,201.33,16.79372995]
["bitfinex-derivatives","SOLF0:USTF0",1739121892899,3.4745,201.42,201.33,16.79372995]
["bitfinex-derivatives","SOLF0:USTF0",1739121893097,20.57959531,201.45,201.33,13.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1739121893299,20.57959531,201.45,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121893497,0.03269786,201.41,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121894400,3.50739786,201.41,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121894604,0.03269786,201.41,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121895707,3.50729786,201.41,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121895910,0.03269786,201.41,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121897404,3.50729786,201.41,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121900313,3.4749,201.4,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121901111,0.03269786,201.41,201.37,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739121901514,0.03269786,201.41,201.38,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739121902216,3.4739,201.45,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739121902410,3.4739,201.45,201.37,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739121903018,3.4743,201.43,201.39,13.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1739121903214,13.31782995,201.52,201.39,13.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1739121903419,0.0352893,201.43,201.39,13.35250192]
["bitfinex-derivatives","SOLF0:USTF0",1739121903715,0.03503294,201.43,201.39,13.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1739121903917,0.03503294,201.43,201.39,13.35564885]
["bitfinex-derivatives","SOLF0:USTF0",1739121904613,3.50943294,201.43,201.39,13.35564885]
["bitfinex-derivatives","SOLF0:USTF0",1739121904819,0.03503294,201.43,201.39,13.35564885]
["bitfinex-derivatives","SOLF0:USTF0",1739121905912,0.03503294,201.43,201.39,16.83054885]
["bitfinex-derivatives","SOLF0:USTF0",1739121906216,0.03503294,201.43,201.39,13.35564885]
["bitfinex-derivatives","SOLF0:USTF0",1739121906910,13.31782995,201.52,201.4,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739121907515,3.474,201.45,201.39,16.79272995]
["bitfinex-derivatives","SOLF0:USTF0",1739121908020,0.03566728,201.44,201.4,3.51047587]
["bitfinex-derivatives","SOLF0:USTF0",1739121908421,0.03566728,201.44,201.4,0.03577587]
["bitfinex-derivatives","SOLF0:USTF0",1739121908621,0.03566728,201.44,201.42,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739121909623,0.03566728,201.44,201.43,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121912129,0.03566728,201.44,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121912425,0.03566728,201.44,201.4,0.03577587]
["bitfinex-derivatives","SOLF0:USTF0",1739121912725,3.4746,201.42,201.4,0.03577587]
["bitfinex-derivatives","SOLF0:USTF0",1739121914321,3.4743,201.43,201.4,0.03577587]
["bitfinex-derivatives","SOLF0:USTF0",1739121914724,0.03566728,201.44,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121914924,0.03566728,201.44,201.43,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121915326,0.03566728,201.44,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121916826,3.4743,201.43,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121918331,3.50976728,201.44,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121919032,0.03566728,201.44,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121919234,0.03566728,201.44,201.43,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121921128,3.4743,201.43,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121921829,0.03566728,201.44,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121922432,3.50976728,201.44,201.41,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121923329,0.03566728,201.44,201.43,11.98409276]
["bitfinex-derivatives","SOLF0:USTF0",1739121923530,37.35081861,201.54,201.43,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121923734,37.35081861,201.54,201.49,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121924637,0.03251144,201.54,201.49,8.5438902]
["bitfinex-derivatives","SOLF0:USTF0",1739121925438,0.03251144,201.54,201.51,8.50979276]
["bitfinex-derivatives","SOLF0:USTF0",1739121927527,3.4727,201.52,201.49,8.5438902]
["bitfinex-derivatives","SOLF0:USTF0",1739121927729,0.03251144,201.54,201.49,0.03409744]
["bitfinex-derivatives","SOLF0:USTF0",1739121927935,13.28877125,201.53,201.49,0.03409744]
["bitfinex-derivatives","SOLF0:USTF0",1739121928137,3.473,201.5,201.49,0.03409744]
["bitfinex-derivatives","SOLF0:USTF0",1739121928339,13.28877125,201.5,201.37,207.34757125]
["bitfinex-derivatives","SOLF0:USTF0",1739121928528,13.28877125,201.5,201.37,16.34757125]
["bitfinex-derivatives","SOLF0:USTF0",1739121929332,13.28877125,201.53,201.4,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121929739,0.03252854,201.46,201.41,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1739121931429,3.50642854,201.46,201.41,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1739121931934,0.03252854,201.46,201.41,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1739121932136,3.4739,201.45,201.41,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1739121932936,3.4741,201.44,201.41,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1739121933633,0.03252854,201.46,201.41,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1739121933938,3.50642854,201.46,201.41,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1739121934640,0.03252854,201.46,201.43,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121935534,0.03252854,201.46,201.43,16.76297125]
["bitfinex-derivatives","SOLF0:USTF0",1739121935738,0.03252854,201.46,201.43,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121936338,0.03252854,201.46,201.44,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739121936736,3.4733,201.49,201.43,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121936936,75.41663046,201.57,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121937132,20.56817194,201.57,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121937336,3.4733,201.49,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121937738,20.56817194,201.57,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121937943,0.03179841,201.5,201.45,0.03421662]
["bitfinex-derivatives","SOLF0:USTF0",1739121938136,0.03179841,201.5,201.43,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121938337,3.4737,201.47,201.45,0.03679083]
["bitfinex-derivatives","SOLF0:USTF0",1739121939340,3.4734,201.49,201.45,0.03679083]
["bitfinex-derivatives","SOLF0:USTF0",1739121940241,3.4734,201.49,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121941244,0.03179841,201.5,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121942346,3.50489841,201.5,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121942541,0.03179841,201.5,201.46,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121943141,0.03179841,201.5,201.49,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121943850,2.9668,201.6,201.49,13.28877125]
["bitfinex-derivatives","SOLF0:USTF0",1739121945151,0.03506278,201.57,201.52,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739121945747,3.4725,201.53,201.52,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739121954862,3.4725,201.53,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121957461,3.4724,201.54,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121957667,0.03506278,201.57,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121957964,3.4725,201.54,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121958165,8.53911202,201.57,201.52,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739121959768,3.4725,201.53,201.52,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739121962270,3.4725,201.53,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121964774,3.4723,201.55,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121964965,3.4723,201.55,201.54,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121967473,3.4723,201.55,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121967768,3.4721,201.56,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121968263,0.03506278,201.57,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121968463,3.4725,201.53,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121969373,3.4724,201.54,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121970676,3.472,201.56,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121970874,0.03506278,201.57,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121971971,3.4722,201.55,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121972170,0.03506278,201.57,201.54,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121972571,3.472,201.56,201.54,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121972975,3.472,201.56,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121973178,3.4722,201.55,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121974079,3.50706278,201.57,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121974274,0.03506278,201.57,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121975281,3.4723,201.55,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121975474,0.03506278,201.57,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121976478,0.03506278,201.57,201.54,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121976879,3.4721,201.56,201.54,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121977980,3.4721,201.56,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121978180,3.4724,201.55,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121979182,8.53911202,201.57,201.52,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739121980781,3.4725,201.53,201.52,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739121983583,3.4725,201.53,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121984680,0.03506278,201.57,201.52,8.5364988]
["bitfinex-derivatives","SOLF0:USTF0",1739121984881,3.4724,201.54,201.52,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1739121985182,3.4724,201.54,201.53,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121986981,3.4721,201.56,201.53,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121987286,3.4721,201.56,201.55,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121995488,0.03506278,201.57,201.55,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121995489,3.50696278,201.57,201.55,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121995684,0.03506278,201.57,201.55,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121996090,8.50404924,201.65,201.55,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121996290,8.50404924,201.65,201.58,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121996485,3.4715,201.59,201.58,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739121998887,3.4718,201.57,201.56,8.53575415]
["bitfinex-derivatives","SOLF0:USTF0",1739121999093,8.54177812,201.61,201.56,0.03170491]
["bitfinex-derivatives","SOLF0:USTF0",1739121999289,0.03772888,201.61,201.56,8.53575415]
["bitfinex-derivatives","SOLF0:USTF0",1739121999485,3.4718,201.57,201.56,8.53575415]
["bitfinex-derivatives","SOLF0:USTF0",1739122006291,3.4718,201.57,201.56,0.03170491]
["bitfinex-derivatives","SOLF0:USTF0",1739122010189,11.97584924,201.57,201.56,0.03170491]
["bitfinex-derivatives","SOLF0:USTF0",1739122010495,11.97584924,201.57,201.48,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122010496,8.50404924,201.57,201.48,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122010797,8.50404924,201.55,201.48,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122011293,3.4729,201.51,201.48,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122011494,3.4729,201.51,201.49,0.03588369]
["bitfinex-derivatives","SOLF0:USTF0",1739122013598,0.03650653,201.54,201.5,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122013898,0.03650653,201.54,201.52,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122018903,3.4725,201.53,201.52,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122019104,0.03650653,201.54,201.51,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739122019403,3.4729,201.51,201.5,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122022805,0.03650653,201.54,201.5,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122023007,0.03650653,201.54,201.53,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122023505,3.50890653,201.54,201.53,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122026109,0.03650653,201.54,201.53,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122027013,3.50890653,201.54,201.53,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122034620,3.4731,201.5,201.49,8.53993293]
["bitfinex-derivatives","SOLF0:USTF0",1739122072042,3.4731,201.5,201.49,0.03588369]
["bitfinex-derivatives","SOLF0:USTF0",1739122073237,3.4731,201.5,201.49,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122073443,7.31121278,201.5,201.49,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122093752,3.4748,201.4,201.37,10.00214924]
["bitfinex-derivatives","SOLF0:USTF0",1739122094850,3.4748,201.4,201.37,10.03356029]
["bitfinex-derivatives","SOLF0:USTF0",1739122096549,8.5358181,201.42,201.37,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739122096749,3.4751,201.38,201.37,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739122104762,3.4751,201.38,201.37,8.53546029]
["bitfinex-derivatives","SOLF0:USTF0",1739122106161,3.4751,201.38,201.37,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739122106761,3.4751,201.38,201.37,8.53546029]
["bitfinex-derivatives","SOLF0:USTF0",1739122107258,3.4751,201.38,201.37,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739122111265,11.97914924,201.38,201.37,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739122111465,23.40404924,201.38,201.25,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122111763,8.50404924,201.32,201.25,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122111964,3.4767,201.29,201.25,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122112563,3.51140949,201.29,201.25,8.53587438]
["bitfinex-derivatives","SOLF0:USTF0",1739122115168,0.03470949,201.29,201.25,8.53587438]
["bitfinex-derivatives","SOLF0:USTF0",1739122115559,0.03470949,201.29,201.27,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122116070,3.4762,201.32,201.27,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122116364,3.4762,201.32,201.3,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122116561,3.476,201.33,201.3,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122117067,8.50404924,201.38,201.32,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122117263,0.03567271,201.34,201.32,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122119469,3.4754,201.37,201.32,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122119672,3.4754,201.37,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122120170,3.4755,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122120371,8.50404924,201.4,201.33,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122120572,8.53664517,201.38,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122120776,8.53664517,201.38,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122121466,3.4754,201.37,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122121671,8.53664517,201.38,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122122470,3.4758,201.34,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122124774,3.4758,201.34,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122125171,0.03259593,201.38,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122125372,0.03259593,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122126074,3.4756,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122127276,3.4758,201.34,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122129473,0.03259593,201.38,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122129679,0.03259593,201.38,201.36,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122130377,3.4753,201.37,201.36,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122132576,0.03259593,201.38,201.34,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122132782,3.4756,201.35,201.34,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122133081,0.03259593,201.38,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122133884,3.4758,201.34,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122140785,0.03259593,201.38,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122141586,3.4758,201.34,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122145091,3.4756,201.36,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122145291,3.4756,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122148992,3.4758,201.34,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122150896,7.29708303,201.34,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122152295,3.4758,201.34,201.33,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1739122153700,3.4758,201.34,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122153903,0.03259593,201.38,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122154599,3.82385119,201.37,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122154801,3.4755,201.36,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122154994,3.82385119,201.37,201.33,8.54062145]
["bitfinex-derivatives","SOLF0:USTF0",1739122155194,3.82385119,201.37,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122155411,0.03259593,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122156202,3.4754,201.37,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122157807,3.4755,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122159005,7.30263727,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122159606,3.82713727,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122160106,3.50789593,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122160807,3.82977304,201.37,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122161007,0.03259593,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122161209,3.4753,201.37,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122162207,3.4755,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122162905,7.3060702,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122163510,3.8305702,201.36,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122164308,0.03259593,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122164610,0.03259593,201.38,201.37,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122164911,7.33846442,201.38,201.37,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122165113,3.86326442,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122165405,3.4754,201.37,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122165613,3.86326442,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122165911,0.03259593,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122166814,3.4753,201.37,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122170711,3.50769593,201.38,201.35,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122170914,3.50769593,201.38,201.34,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739122170915,3.50769593,201.38,201.37,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122171814,0.03259593,201.38,201.37,11.97934924]
["bitfinex-derivatives","SOLF0:USTF0",1739122172015,4.92798256,201.44,201.37,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122172315,4.92798256,201.46,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122172813,3.4741,201.44,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122173213,3.8290577,201.43,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122174012,0.03710236,201.45,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122174417,3.8279011,201.44,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122174620,3.4744,201.43,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122176017,3.4741,201.44,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122177522,3.4743,201.43,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122179025,0.03710236,201.45,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122179221,3.4744,201.42,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122182627,3.4746,201.41,201.4,0.03198229]
["bitfinex-derivatives","SOLF0:USTF0",1739122183724,4.95252852,201.45,201.4,0.03198229]
["bitfinex-derivatives","SOLF0:USTF0",1739122184023,0.03710236,201.45,201.43,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122184229,0.03710236,201.45,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122184530,3.4743,201.43,201.4,0.03198229]
["bitfinex-derivatives","SOLF0:USTF0",1739122188642,3.4741,201.44,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122189343,3.51100236,201.45,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122189743,3.51100236,201.45,201.43,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122189744,0.03710236,201.45,201.43,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122192741,0.03710236,201.45,201.43,11.97814924]
["bitfinex-derivatives","SOLF0:USTF0",1739122192944,0.03710236,201.45,201.43,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122193143,4.91542616,201.53,201.43,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122193345,4.91542616,201.53,201.48,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122193745,3.4731,201.5,201.48,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122193945,3.4731,201.5,201.46,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122194346,3.50774169,201.5,201.46,8.53667022]
["bitfinex-derivatives","SOLF0:USTF0",1739122196748,0.03464169,201.5,201.46,8.53667022]
["bitfinex-derivatives","SOLF0:USTF0",1739122197549,3.50774169,201.5,201.46,8.53667022]
["bitfinex-derivatives","SOLF0:USTF0",1739122200747,0.03464169,201.5,201.48,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122201051,0.03464169,201.5,201.46,8.53667022]
["bitfinex-derivatives","SOLF0:USTF0",1739122201250,0.03464169,201.5,201.46,0.03262098]
["bitfinex-derivatives","SOLF0:USTF0",1739122201251,3.4736,201.48,201.46,0.03262098]
["bitfinex-derivatives","SOLF0:USTF0",1739122202654,3.50774169,201.5,201.46,0.03262098]
["bitfinex-derivatives","SOLF0:USTF0",1739122202952,0.03464169,201.5,201.46,8.53667022]
["bitfinex-derivatives","SOLF0:USTF0",1739122203147,0.03464169,201.5,201.46,0.03262098]
["bitfinex-derivatives","SOLF0:USTF0",1739122203347,8.50404924,201.48,201.46,0.03262098]
["bitfinex-derivatives","SOLF0:USTF0",1739122203948,3.4736,201.47,201.46,0.03262098]
["bitfinex-derivatives","SOLF0:USTF0",1739122204146,8.50404924,201.48,201.36,10.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1739122204348,8.50404924,201.43,201.36,10.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1739122205342,3.4746,201.41,201.37,3.51320124]
["bitfinex-derivatives","SOLF0:USTF0",1739122206053,0.03724224,201.42,201.38,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122207954,0.03724224,201.42,201.38,11.97914924]
["bitfinex-derivatives","SOLF0:USTF0",1739122209154,0.03724224,201.42,201.39,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739122209751,0.03724224,201.42,201.37,0.03790124]
["bitfinex-derivatives","SOLF0:USTF0",1739122209752,0.03724224,201.42,201.41,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739122211866,3.1276,201.51,201.4,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122212058,3.473,201.51,201.47,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122212258,13.41727576,201.53,201.47,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122212458,13.41727576,201.53,201.45,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122212761,3.82401614,201.5,201.43,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122213057,3.82401614,201.5,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122213262,3.4734,201.48,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122213863,3.82401614,201.49,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122214162,3.4732,201.5,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122214364,3.4732,201.49,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122214663,8.53569838,201.51,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122214863,3.82504554,201.5,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122215556,7.29814554,201.5,201.47,8.53651363]
["bitfinex-derivatives","SOLF0:USTF0",1739122215960,3.4731,201.5,201.47,8.53651363]
["bitfinex-derivatives","SOLF0:USTF0",1739122217166,3.8247981,201.49,201.47,8.53651363]
["bitfinex-derivatives","SOLF0:USTF0",1739122217362,3.4731,201.5,201.47,8.53651363]
["bitfinex-derivatives","SOLF0:USTF0",1739122218266,3.4731,201.5,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122218766,3.82338737,201.49,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122219668,3.82338737,201.48,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122220558,3.4731,201.5,201.47,8.53651363]
["bitfinex-derivatives","SOLF0:USTF0",1739122221463,7.29625103,201.49,201.47,8.53651363]
["bitfinex-derivatives","SOLF0:USTF0",1739122222163,3.4734,201.48,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122222764,12.20901655,201.48,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122224066,7.29579003,201.48,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122224868,12.20901655,201.48,201.47,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1739122227769,3.4743,201.44,201.39,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122227970,8.50404924,201.44,201.39,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122228169,3.82239003,201.43,201.37,9.96844924]
["bitfinex-derivatives","SOLF0:USTF0",1739122228373,3.4745,201.42,201.37,9.96844924]
["bitfinex-derivatives","SOLF0:USTF0",1739122228972,3.50855209,201.42,201.37,9.99982357]
["bitfinex-derivatives","SOLF0:USTF0",1739122229572,3.82162722,201.41,201.37,9.99982357]
["bitfinex-derivatives","SOLF0:USTF0",1739122229968,3.4747,201.41,201.37,9.99982357]
["bitfinex-derivatives","SOLF0:USTF0",1739122230463,3.50845209,201.42,201.39,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122230663,0.03405209,201.42,201.39,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122232775,3.50855209,201.42,201.39,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122233175,0.03405209,201.42,201.39,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122233470,0.03405209,201.42,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122233979,3.4733,201.49,201.41,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122234276,4.91514351,201.5,201.47,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122234472,4.91514351,201.51,201.47,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122234873,3.82177472,201.49,201.47,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122235076,3.82177472,201.49,201.47,8.54056488]
["bitfinex-derivatives","SOLF0:USTF0",1739122235273,7.29517472,201.49,201.47,8.54056488]
["bitfinex-derivatives","SOLF0:USTF0",1739122235681,3.82177472,201.48,201.47,8.54056488]
["bitfinex-derivatives","SOLF0:USTF0",1739122236183,3.4734,201.48,201.47,0.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739122236577,11.97744924,201.48,201.47,0.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739122237277,3.4746,201.41,201.37,9.96844924]
["bitfinex-derivatives","SOLF0:USTF0",1739122237877,8.50404924,201.44,201.37,9.96844924]
["bitfinex-derivatives","SOLF0:USTF0",1739122238180,3.4748,201.4,201.37,9.96844924]
["bitfinex-derivatives","SOLF0:USTF0",1739122238382,3.4748,201.4,201.38,0.03791714]
["bitfinex-derivatives","SOLF0:USTF0",1739122239176,3.4749,201.39,201.38,0.03791714]
["bitfinex-derivatives","SOLF0:USTF0",1739122240580,7.29281088,201.39,201.38,0.03791714]
["bitfinex-derivatives","SOLF0:USTF0",1739122241481,3.476,201.33,201.29,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122241684,8.50404924,201.35,201.29,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122242176,3.4764,201.31,201.29,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122242377,8.50404924,201.33,201.27,8.50404924]
["bitfinex-derivatives","SOLF0:USTF0",1739122242587,0.03314214,201.32,201.28,0.03581266]
["bitfinex-derivatives","SOLF0:USTF0",1739122243380,3.4767,201.29,201.28,0.03581266]
["bitfinex-derivatives","SOLF0:USTF0",1739122246286,13.35389566,201.32,201.28,0.03581266]
["bitfinex-derivatives","SOLF0:USTF0",1739122246287,0.03314214,201.32,201.28,0.03581266]
["bitfinex-derivatives","SOLF0:USTF0",1739122247588,0.03314214,201.32,201.28,13.35656618]
["bitfinex-derivatives","SOLF0:USTF0",1739122248386,4.89207389,201.42,201.31,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122248585,54.84845852,201.44,201.34,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122249186,3.4755,201.36,201.34,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122249681,0.03690435,201.37,201.34,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122249886,3.4754,201.37,201.34,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122250282,0.03536903,201.38,201.33,0.03663725]
["bitfinex-derivatives","SOLF0:USTF0",1739122251890,3.4758,201.34,201.33,0.03663725]
["bitfinex-derivatives","SOLF0:USTF0",1739122259097,13.32075352,201.35,201.22,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739122259294,3.4772,201.26,201.22,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739122259985,3.4777,201.23,201.16,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122260187,13.32075352,201.26,201.13,17.74935352]
["bitfinex-derivatives","SOLF0:USTF0",1739122260391,0.03395753,201.22,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122261792,3.4782,201.21,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122262099,0.03395753,201.22,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122262599,3.4782,201.2,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122263298,3.4786,201.18,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122263700,0.03395753,201.22,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122264097,13.32075352,201.21,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122264794,3.4786,201.18,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122266805,16.79935352,201.18,201.17,0.03681182]
["bitfinex-derivatives","SOLF0:USTF0",1739122267502,16.79935352,201.18,201.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739122267503,13.32075352,201.18,200.98,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122267698,13.32075352,201.11,200.98,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122268699,0.03230723,201.07,201.02,0.03535192]
["bitfinex-derivatives","SOLF0:USTF0",1739122269603,13.15953075,201.08,201.02,0.03535192]
["bitfinex-derivatives","SOLF0:USTF0",1739122269798,13.32075352,201.11,201.02,0.03535192]
["bitfinex-derivatives","SOLF0:USTF0",1739122270299,3.4803,201.08,201.0,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739122270804,0.03488813,201.06,201.02,0.03597042]
["bitfinex-derivatives","SOLF0:USTF0",1739122271503,3.51568813,201.06,201.02,0.03597042]
["bitfinex-derivatives","SOLF0:USTF0",1739122271699,0.03488813,201.06,201.02,0.03597042]
["bitfinex-derivatives","SOLF0:USTF0",1739122272900,3.51558813,201.06,201.02,0.03597042]
["bitfinex-derivatives","SOLF0:USTF0",1739122273798,3.4808,201.05,201.02,0.03597042]
["bitfinex-derivatives","SOLF0:USTF0",1739122273998,0.03488813,201.06,201.02,0.03597042]
["bitfinex-derivatives","SOLF0:USTF0",1739122278402,0.03488813,201.06,201.02,3.51727042]
["bitfinex-derivatives","SOLF0:USTF0",1739122279905,0.03488813,201.06,201.05,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739122280200,14.82105352,201.17,201.04,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122280400,14.82105352,201.17,201.04,16.80155352]
["bitfinex-derivatives","SOLF0:USTF0",1739122280704,13.32075352,201.14,201.04,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739122280905,3.4799,201.11,201.02,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739122281099,13.32075352,201.11,201.01,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122281499,3.51788112,201.09,201.04,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1739122281904,0.03758112,201.09,201.04,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1739122282404,0.03758112,201.09,201.04,13.35670711]
["bitfinex-derivatives","SOLF0:USTF0",1739122282800,0.03758112,201.09,201.07,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739122283302,0.03758112,201.09,201.06,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739122284298,3.4789,201.17,201.1,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739122284505,37.41677848,201.19,201.1,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739122285002,13.32075352,201.2,201.07,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122285300,13.32075352,201.23,201.12,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739122285500,0.03795769,201.16,201.12,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739122285902,0.03795769,201.16,201.13,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739122286397,0.03795769,201.16,201.12,0.03211731]
["bitfinex-derivatives","SOLF0:USTF0",1739122286704,0.03795769,201.16,201.14,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739122287405,1.4965,201.25,201.13,16.22105352]
["bitfinex-derivatives","SOLF0:USTF0",1739122288504,1.4965,201.25,201.17,0.0321289]
["bitfinex-derivatives","SOLF0:USTF0",1739122288505,0.03745285,201.21,201.17,0.0321289]
["bitfinex-derivatives","SOLF0:USTF0",1739122290007,3.51555285,201.21,201.17,0.0321289]
["bitfinex-derivatives","SOLF0:USTF0",1739122290405,0.03745285,201.21,201.17,0.0321289]
["bitfinex-derivatives","SOLF0:USTF0",1739122292500,3.4786,201.18,201.17,0.0321289]
["bitfinex-derivatives","SOLF0:USTF0",1739122293308,3.4795,201.13,201.05,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739122293811,3.4795,201.13,201.06,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739122294009,3.4797,201.12,201.06,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739122294408,0.03201956,201.11,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122296214,3.48,201.1,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122296711,0.03201956,201.11,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122298718,3.51191956,201.11,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122299310,0.03201956,201.11,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122300708,3.4803,201.08,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122303916,7.27089415,201.08,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122304509,12.15110917,201.08,201.07,0.03557364]
["bitfinex-derivatives","SOLF0:USTF0",1739122304710,3.4813,201.03,200.98,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122305210,4.88085713,201.07,200.98,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122305411,3.4817,201.0,200.95,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122305709,18.20161065,201.05,200.92,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122305911,0.03798489,201.0,200.95,0.03429249]
["bitfinex-derivatives","SOLF0:USTF0",1739122306114,3.4821,200.98,200.92,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122306308,3.4821,200.98,200.95,0.03494025]
["bitfinex-derivatives","SOLF0:USTF0",1739122306514,0.03798489,201.0,200.95,0.03494025]
["bitfinex-derivatives","SOLF0:USTF0",1739122307016,3.482,200.99,200.95,0.03494025]
["bitfinex-derivatives","SOLF0:USTF0",1739122307216,3.78998628,200.98,200.95,0.03494025]
["bitfinex-derivatives","SOLF0:USTF0",1739122307717,0.03798489,201.0,200.95,0.03494025]
["bitfinex-derivatives","SOLF0:USTF0",1739122308617,0.03798489,201.0,200.95,13.35569377]
["bitfinex-derivatives","SOLF0:USTF0",1739122309523,0.03798489,201.0,200.96,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739122309715,0.03798489,201.0,200.95,13.35569377]
["bitfinex-derivatives","SOLF0:USTF0",1739122309915,0.03798489,201.0,200.98,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122310115,20.56817194,201.06,200.98,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122310414,3.78897806,201.05,200.98,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122310820,3.4811,201.04,200.98,16.80275352]
["bitfinex-derivatives","SOLF0:USTF0",1739122311221,0.03396395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122311421,3.51526395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122312519,3.4815,201.01,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122313613,3.51526395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122313921,0.03396395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122314715,3.4814,201.02,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122314915,0.03396395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122318525,3.51516395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122318723,0.03396395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122319424,3.51516395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122320720,3.4817,201.0,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122321121,0.03396395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122321324,3.4814,201.02,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122321724,0.03396395,201.03,200.99,0.0320054]
["bitfinex-derivatives","SOLF0:USTF0",1739122321928,0.03396395,201.03,200.92,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122322128,13.32075352,201.02,200.89,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122322629,3.78713029,201.01,200.89,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122323021,0.0327889,200.97,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122323222,3.4827,200.94,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122323421,0.0327889,200.97,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122323827,3.4824,200.96,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122324131,0.0327889,200.97,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122326738,3.4824,200.96,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122327033,0.0327889,200.97,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122327239,3.4827,200.94,200.93,0.03182886]
["bitfinex-derivatives","SOLF0:USTF0",1739122329338,28.23075352,200.96,200.8,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122329537,13.32075352,200.92,200.81,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1739122329839,13.32075352,200.92,200.81,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739122330239,3.4836,200.89,200.81,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739122330439,0.03334559,200.89,200.84,0.03395558]
["bitfinex-derivatives","SOLF0:USTF0",1739122331343,0.03334559,200.89,200.86,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122332238,3.4825,200.96,200.86,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122332435,3.4825,200.96,200.87,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739122332836,3.4825,200.96,200.89,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122333040,3.4822,200.97,200.89,16.80435352]
["bitfinex-derivatives","SOLF0:USTF0",1739122333339,1.4446,200.98,200.89,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122333642,0.03779495,200.95,200.91,0.03429625]
["bitfinex-derivatives","SOLF0:USTF0",1739122334544,0.03779495,200.95,200.92,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122334742,0.03779495,200.95,200.93,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739122334943,0.03779495,200.95,200.92,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122335142,5.0501,201.05,200.96,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739122335335,33.88892546,201.07,200.96,16.80305352]
["bitfinex-derivatives","SOLF0:USTF0",1739122335941,3.78531875,201.06,200.96,16.80305352]
["bitfinex-derivatives","SOLF0:USTF0",1739122336339,33.88892546,201.07,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122336340,0.03474709,201.03,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122336945,0.03474709,201.03,200.99,13.35642855]
["bitfinex-derivatives","SOLF0:USTF0",1739122339441,0.03474709,201.03,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122340648,3.4817,201.01,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122340846,0.03474709,201.03,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122341346,3.4816,201.01,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122342146,3.4817,201.0,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122348152,0.03474709,201.03,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122348347,0.03474709,201.03,200.99,13.35642855]
["bitfinex-derivatives","SOLF0:USTF0",1739122349055,3.80635372,201.02,200.99,13.35642855]
["bitfinex-derivatives","SOLF0:USTF0",1739122349452,0.03474709,201.03,200.99,13.35642855]
["bitfinex-derivatives","SOLF0:USTF0",1739122349453,3.4815,201.01,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122350152,3.4817,201.0,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122350351,7.28935018,201.0,200.99,0.03567503]
["bitfinex-derivatives","SOLF0:USTF0",1739122352655,3.80765018,201.0,200.9,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122353056,3.80765018,201.0,200.93,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122353248,3.80765018,200.99,200.93,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122353753,3.4824,200.97,200.93,13.32075352]
["bitfinex-derivatives","SOLF0:USTF0",1739122353955,3.4824,200.97,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122354352,3.80765018,200.96,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122355050,3.80765018,200.95,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122357760,7.29025018,200.95,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122358150,3.80765018,200.95,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122358657,0.03363105,200.98,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122359254,3.80324117,200.97,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122359657,3.4826,200.95,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122360058,7.28584117,200.95,200.94,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1739122364957,3.484,200.87,200.84,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122365159,3.484,200.87,200.86,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122365362,8.5538982,200.93,200.86,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122365963,0.03566473,200.92,200.88,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122366169,3.83690683,200.92,200.88,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122366668,3.4836,200.89,200.88,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122367665,3.4838,200.88,200.87,0.0328063]
["bitfinex-derivatives","SOLF0:USTF0",1739122372665,7.27595474,200.88,200.87,0.0328063]
["bitfinex-derivatives","SOLF0:USTF0",1739122379274,3.4838,200.88,200.87,0.0328063]
["bitfinex-derivatives","SOLF0:USTF0",1739122380573,3.4836,200.89,200.87,0.0328063]
["bitfinex-derivatives","SOLF0:USTF0",1739122380776,0.03566473,200.92,200.87,0.0328063]
["bitfinex-derivatives","SOLF0:USTF0",1739122380973,0.03566473,200.92,200.88,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122381168,3.4834,200.91,200.88,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122381366,8.5538982,200.9,200.87,0.0328063]
["bitfinex-derivatives","SOLF0:USTF0",1739122381570,8.5538982,200.88,200.8,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122381869,8.5538982,200.87,200.8,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122382475,3.4845,200.84,200.8,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122382676,3.4845,200.84,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122383277,3.4847,200.83,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122383476,0.03602333,200.86,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122384270,3.4848,200.83,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122384480,0.03602333,200.86,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122384880,3.4847,200.83,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122385080,0.03602333,200.86,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122385479,3.4848,200.82,200.81,0.03499892]
["bitfinex-derivatives","SOLF0:USTF0",1739122391285,8.5538982,200.83,200.74,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122391490,8.5538982,200.8,200.74,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122392391,3.4857,200.77,200.75,0.03179474]
["bitfinex-derivatives","SOLF0:USTF0",1739122393093,0.03690988,200.79,200.76,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122394290,3.52230988,200.79,200.78,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122394883,3.4855,200.78,200.76,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122395087,0.03690988,200.79,200.76,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122395286,0.03690988,200.79,200.75,0.03179474]
["bitfinex-derivatives","SOLF0:USTF0",1739122395485,3.4855,200.78,200.75,0.03179474]
["bitfinex-derivatives","SOLF0:USTF0",1739122395690,0.03690988,200.79,200.75,0.03179474]
["bitfinex-derivatives","SOLF0:USTF0",1739122396495,3.4859,200.76,200.75,0.03179474]
["bitfinex-derivatives","SOLF0:USTF0",1739122397595,3.4857,200.78,200.75,0.03179474]
["bitfinex-derivatives","SOLF0:USTF0",1739122397789,0.03690988,200.79,200.75,0.03179474]
["bitfinex-derivatives","SOLF0:USTF0",1739122398393,0.03690988,200.79,200.78,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122400698,3.4841,200.86,200.78,12.0393982]
["bitfinex-derivatives","SOLF0:USTF0",1739122400887,20.56817194,200.88,200.84,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122401092,3.78836487,200.85,200.84,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122401694,20.56817194,200.88,200.84,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122401892,0.03829496,200.87,200.86,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122402196,20.56817194,200.88,200.86,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122402792,13.39607194,200.88,200.86,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122402995,13.39607194,200.92,200.86,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122403192,13.39607194,200.92,200.88,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122403498,0.03658427,200.91,200.9,8.5538982]
["bitfinex-derivatives","SOLF0:USTF0",1739122403800,13.39607194,200.92,200.85,13.37079752]
["bitfinex-derivatives","SOLF0:USTF0",1739122404089,7.27607407,200.91,200.88,0.03428664]
["bitfinex-derivatives","SOLF0:USTF0",1739122404693,13.39607194,200.92,200.88,0.03428664]
["bitfinex-derivatives","SOLF0:USTF0",1739122404694,3.4836,200.89,200.88,0.03428664]
["bitfinex-derivatives","SOLF0:USTF0",1739122405398,7.27637407,200.89,200.88,0.03428664]
["bitfinex-derivatives","SOLF0:USTF0",1739122405895,20.64717159,200.89,200.88,0.03428664]
["bitfinex-derivatives","SOLF0:USTF0",1739122406094,17.16357159,200.89,200.76,18.02919752]
["bitfinex-derivatives","SOLF0:USTF0",1739122406294,13.37079752,200.86,200.76,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739122406997,13.37079752,200.86,200.76,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739122407194,3.4852,200.8,200.79,0.03492159]
["bitfinex-derivatives","SOLF0:USTF0",1739122407996,7.27797407,200.8,200.79,0.03492159]
["bitfinex-derivatives","SOLF0:USTF0",1739122410797,7.27797407,200.8,200.79,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122410997,20.64877159,200.8,200.79,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122411197,17.16357159,200.8,200.65,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739122411393,13.37079752,200.76,200.61,14.92449752]
["bitfinex-derivatives","SOLF0:USTF0",1739122411696,3.4876,200.66,200.61,14.92449752]
["bitfinex-derivatives","SOLF0:USTF0",1739122412494,0.03485621,200.66,200.61,0.03219207]
["bitfinex-derivatives","SOLF0:USTF0",1739122413099,3.4882,200.63,200.61,0.03219207]
["bitfinex-derivatives","SOLF0:USTF0",1739122414500,13.37079752,200.64,200.51,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739122414804,1.4374,200.69,200.51,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739122414805,3.489,200.58,200.51,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739122415203,3.4893,200.57,200.46,150.62264313]
["bitfinex-derivatives","SOLF0:USTF0",1739122415403,13.37079752,200.6,200.46,150.62264313]
["bitfinex-derivatives","SOLF0:USTF0",1739122415798,1.5166,200.61,200.46,150.62264313]
["bitfinex-derivatives","SOLF0:USTF0",1739122415799,3.4896,200.55,200.52,0.03633231]
["bitfinex-derivatives","SOLF0:USTF0",1739122416501,13.37079752,200.54,200.52,0.03633231]
["bitfinex-derivatives","SOLF0:USTF0",1739122416704,16.86059752,200.54,200.52,0.03633231]
["bitfinex-derivatives","SOLF0:USTF0",1739122417106,3.76587356,200.53,200.52,0.03633231]
["bitfinex-derivatives","SOLF0:USTF0",1739122417503,16.86059752,200.54,200.52,0.03633231]
["bitfinex-derivatives","SOLF0:USTF0",1739122417708,13.37079752,200.51,200.4,13.37079752]
["bitfinex-derivatives","SOLF0:USTF0",1739122417903,13.37079752,200.51,200.37,13.37079752]
["bitfinex-derivatives","SOLF0:USTF0",1739122418109,13.37079752,200.48,200.37,13.37079752]
["bitfinex-derivatives","SOLF0:USTF0",1739122418307,16.86169752,200.48,200.37,13.37079752]
["bitfinex-derivatives","SOLF0:USTF0",1739122418812,0.03515154,200.45,200.4,0.03618215]
["bitfinex-derivatives","SOLF0:USTF0",1739122419409,13.40594906,200.45,200.4,0.03618215]
["bitfinex-derivatives","SOLF0:USTF0",1739122419706,13.37079752,200.42,200.4,0.03618215]
["bitfinex-derivatives","SOLF0:USTF0",1739122420404,13.40594906,200.45,200.4,0.03618215]
["bitfinex-derivatives","SOLF0:USTF0",1739122420606,0.03515154,200.45,200.4,0.03618215]
["bitfinex-derivatives","SOLF0:USTF0",1739122423609,0.03515154,200.45,200.4,21.53453237]
["bitfinex-derivatives","SOLF0:USTF0",1739122423914,23.05125022,200.59,200.43,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122424108,0.91604092,200.58,200.43,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122424412,3.72722859,200.58,200.43,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122425012,0.03418348,200.53,200.48,0.03182038]
["bitfinex-derivatives","SOLF0:USTF0",1739122427206,3.4887,200.6,200.5,24.98855022]
["bitfinex-derivatives","SOLF0:USTF0",1739122427409,3.4887,200.6,200.5,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122427613,54.4103051,200.62,200.5,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122427817,24.60225022,200.68,200.5,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122428411,0.0342662,200.61,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122430814,3.4887,200.6,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122431118,0.0342662,200.61,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122431520,3.4887,200.6,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122431717,0.0342662,200.61,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122432719,3.4887,200.6,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122433416,0.0342662,200.61,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122433919,3.4887,200.6,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122434517,3.4888,200.59,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122434819,0.0342662,200.61,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122435120,3.489,200.58,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122435911,0.0342662,200.61,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122436112,3.4892,200.57,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122437022,3.4889,200.59,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122437320,0.0342662,200.61,200.56,0.03567746]
["bitfinex-derivatives","SOLF0:USTF0",1739122439022,0.0342662,200.61,200.58,24.98725022]
["bitfinex-derivatives","SOLF0:USTF0",1739122439316,0.0342662,200.61,200.58,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122440626,3.4886,200.6,200.58,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122440823,0.0342662,200.61,200.58,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122441323,3.5227662,200.61,200.58,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122441519,0.0342662,200.61,200.58,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122441923,0.0342662,200.61,200.6,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739122442215,0.0342662,200.61,200.59,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739122442216,3.73261536,200.7,200.59,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739122442423,3.4869,200.7,200.63,24.98625022]
["bitfinex-derivatives","SOLF0:USTF0",1739122442624,6.75031536,200.73,200.63,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122442923,3.73261536,200.73,200.69,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1739122443118,20.06487438,200.75,200.69,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122443519,0.0346,200.73,200.69,21.53478331]
["bitfinex-derivatives","SOLF0:USTF0",1739122443917,0.0346,200.73,200.71,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739122444119,0.0346,200.73,200.69,21.53478331]
["bitfinex-derivatives","SOLF0:USTF0",1739122444318,0.0346,200.73,200.69,0.03643309]
["bitfinex-derivatives","SOLF0:USTF0",1739122444929,3.4869,200.7,200.69,0.03643309]
["bitfinex-derivatives","SOLF0:USTF0",1739122445626,21.49835022,200.72,200.55,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739122445926,23.08065022,200.69,200.55,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739122446724,3.4883,200.63,200.55,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739122446925,0.03793725,200.64,200.6,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739122447522,3.4882,200.63,200.6,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739122447828,0.03793725,200.64,200.6,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739122448719,3.4884,200.62,200.6,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739122449026,0.03793725,200.64,200.6,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739122450830,3.4885,200.61,200.6,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739122451833,0.03793725,200.64,200.6,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739122452828,1.4659,200.72,200.62,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122453024,3.4871,200.69,200.62,24.98665022]
["bitfinex-derivatives","SOLF0:USTF0",1739122453332,54.84845852,200.74,200.62,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122454032,15.00812902,200.7,200.65,0.03457985]
["bitfinex-derivatives","SOLF0:USTF0",1739122454228,15.00812902,200.7,200.54,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739122454427,3.4877,200.66,200.54,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739122454729,14.97,200.74,200.59,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122454935,14.97,200.74,200.62,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122455231,3.4873,200.68,200.62,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122455430,3.76393029,200.67,200.66,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1739122456034,3.4873,200.68,200.66,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1739122457031,3.4874,200.67,200.66,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1739122457934,3.4883,200.62,200.56,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122458936,14.97,200.73,200.56,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122459439,0.03344834,200.67,200.62,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739122459832,3.76782798,200.66,200.62,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739122460326,0.03344834,200.67,200.62,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739122460734,3.4879,200.65,200.62,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739122462242,0.03344834,200.67,200.62,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739122462438,3.488,200.64,200.62,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739122463233,3.4881,200.63,200.62,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739122467338,3.77690345,200.63,200.48,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122467543,1.5823,200.62,200.48,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122468038,3.77690345,200.61,200.48,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122468436,3.4894,200.56,200.52,0.03227389]
["bitfinex-derivatives","SOLF0:USTF0",1739122469336,0.03278723,200.57,200.52,21.53062411]
["bitfinex-derivatives","SOLF0:USTF0",1739122471242,0.03278723,200.57,200.54,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739122472545,0.03278723,200.57,200.56,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739122472745,3.4883,200.63,200.55,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122473046,21.57057438,200.68,200.58,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122473345,3.7922622,200.65,200.55,21.49835022]
["bitfinex-derivatives","SOLF0:USTF0",1739122473543,3.7922622,200.65,200.53,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739122473742,0.03821129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122474140,3.7922622,200.6,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122474941,0.03821129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122474942,3.7922622,200.59,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122475145,7.2812622,200.59,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122475339,3.7922622,200.59,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122475648,3.489,200.58,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122476446,3.4888,200.59,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122479051,0.03821129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122479350,3.7927604,200.6,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122480246,0.03821129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122480752,3.489,200.59,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122480950,0.03821129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122481352,0.03821129,200.61,200.57,21.52995849]
["bitfinex-derivatives","SOLF0:USTF0",1739122483152,0.03821129,200.61,200.58,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1739122483850,0.03821129,200.61,200.59,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739122484252,0.03821129,200.61,200.57,21.52995849]
["bitfinex-derivatives","SOLF0:USTF0",1739122485057,0.03821129,200.61,200.59,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739122485457,0.03821129,200.61,200.57,21.52995849]
["bitfinex-derivatives","SOLF0:USTF0",1739122485659,0.03821129,200.61,200.6,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739122486052,0.03821129,200.61,200.58,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739122486252,0.03821129,200.61,200.57,21.52995849]
["bitfinex-derivatives","SOLF0:USTF0",1739122486656,0.03821129,200.61,200.59,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739122487656,0.03821129,200.61,200.59,16.89558415]
["bitfinex-derivatives","SOLF0:USTF0",1739122487856,0.03821129,200.61,200.59,16.89568415]
["bitfinex-derivatives","SOLF0:USTF0",1739122489453,0.03821129,200.61,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122489850,3.52681129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122490256,0.03821129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122490653,3.79966788,200.6,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122490854,3.489,200.58,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122491158,7.28866788,200.58,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122493657,3.79966788,200.58,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122494159,0.03821129,200.61,200.57,0.03160827]
["bitfinex-derivatives","SOLF0:USTF0",1739122494359,0.03821129,200.61,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122495660,0.03821129,200.61,200.59,16.89568415]
["bitfinex-derivatives","SOLF0:USTF0",1739122496259,0.03821129,200.61,200.6,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739122498066,1.5057,200.68,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122498264,1.5057,200.68,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122498763,1.5057,200.68,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122498967,0.03212876,200.66,200.61,0.03386451]
["bitfinex-derivatives","SOLF0:USTF0",1739122499562,3.4882,200.65,200.61,0.03386451]
["bitfinex-derivatives","SOLF0:USTF0",1739122499768,0.03212876,200.66,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122500266,3.52022876,200.66,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122500570,0.03212876,200.66,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122502074,0.03212876,200.66,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122502966,0.03212876,200.66,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122503374,0.03212876,200.66,200.61,0.03386451]
["bitfinex-derivatives","SOLF0:USTF0",1739122503573,3.4881,200.65,200.61,0.03386451]
["bitfinex-derivatives","SOLF0:USTF0",1739122504374,0.03212876,200.66,200.62,16.89538415]
["bitfinex-derivatives","SOLF0:USTF0",1739122504574,0.03212876,200.66,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122504976,3.4884,200.64,200.61,0.03386451]
["bitfinex-derivatives","SOLF0:USTF0",1739122506376,3.4886,200.62,200.61,0.03386451]
["bitfinex-derivatives","SOLF0:USTF0",1739122507077,3.0286,200.65,200.56,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122507273,1.5618,200.64,200.56,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122508078,1.5618,200.64,200.58,0.03566043]
["bitfinex-derivatives","SOLF0:USTF0",1739122508079,0.03345883,200.62,200.58,0.03566043]
["bitfinex-derivatives","SOLF0:USTF0",1739122508274,3.4892,200.59,200.58,0.03566043]
["bitfinex-derivatives","SOLF0:USTF0",1739122508471,0.03345883,200.62,200.53,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122508673,0.03345883,200.62,200.5,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122508875,13.40688415,200.62,200.5,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122509281,3.49,200.54,200.5,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122509676,0.03436004,200.54,200.5,13.4435623]
["bitfinex-derivatives","SOLF0:USTF0",1739122510878,0.03436004,200.54,200.53,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122513082,0.03436004,200.54,200.5,13.4435623]
["bitfinex-derivatives","SOLF0:USTF0",1739122513579,3.4902,200.53,200.5,13.4435623]
["bitfinex-derivatives","SOLF0:USTF0",1739122513972,0.03436004,200.54,200.5,13.4435623]
["bitfinex-derivatives","SOLF0:USTF0",1739122514889,3.52456004,200.54,200.5,13.4435623]
["bitfinex-derivatives","SOLF0:USTF0",1739122515585,0.03436004,200.54,200.5,13.4435623]
["bitfinex-derivatives","SOLF0:USTF0",1739122516782,0.03436004,200.54,200.53,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122520489,1.5618,200.64,200.53,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122520684,1.5618,200.64,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122520987,21.54907438,200.65,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122521286,20.06487438,200.65,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122521687,20.06487438,200.66,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122521889,20.09721232,200.66,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122522090,54.84845852,200.67,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122522793,58.33625852,200.67,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122523095,54.84845852,200.67,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122523290,3.4879,200.66,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122523587,54.84845852,200.67,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122524192,0.03535076,200.68,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122525793,3.52305076,200.68,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122525991,0.03535076,200.68,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122526795,3.4877,200.67,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122527596,0.03535076,200.68,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122527792,0.03535076,200.68,200.62,16.89548415]
["bitfinex-derivatives","SOLF0:USTF0",1739122527994,0.03535076,200.68,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122529894,0.03535076,200.68,200.66,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739122530198,0.03535076,200.68,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122531400,3.4867,200.74,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122531600,14.91258415,200.8,200.7,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122532100,16.50588415,200.8,200.67,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122532597,0.03156529,200.76,200.71,0.03208519]
["bitfinex-derivatives","SOLF0:USTF0",1739122534593,0.03156529,200.76,200.73,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122534792,0.03156529,200.76,200.73,16.89348415]
["bitfinex-derivatives","SOLF0:USTF0",1739122534995,72.68895144,200.86,200.73,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122535195,72.68895144,200.86,200.78,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122535901,71.24985144,200.86,200.81,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122536305,69.73475144,200.86,200.81,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122536500,69.77043465,200.86,200.81,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122536698,0.03568321,200.86,200.81,13.44374392]
["bitfinex-derivatives","SOLF0:USTF0",1739122537196,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122538803,3.4851,200.82,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122542806,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122543007,3.485,200.83,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122543209,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122543405,0.03568321,200.86,200.81,13.44374392]
["bitfinex-derivatives","SOLF0:USTF0",1739122544108,3.4851,200.83,200.81,13.44374392]
["bitfinex-derivatives","SOLF0:USTF0",1739122544308,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122545310,3.4851,200.82,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122552522,0.03568321,200.86,200.81,13.44374392]
["bitfinex-derivatives","SOLF0:USTF0",1739122553309,3.52028321,200.86,200.81,16.92904392]
["bitfinex-derivatives","SOLF0:USTF0",1739122553514,0.03568321,200.86,200.81,16.92904392]
["bitfinex-derivatives","SOLF0:USTF0",1739122554420,0.03568321,200.86,200.84,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122555715,0.03568321,200.86,200.84,16.89168415]
["bitfinex-derivatives","SOLF0:USTF0",1739122556721,0.03568321,200.86,200.84,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122557219,0.03568321,200.86,200.82,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739122557821,3.4849,200.84,200.82,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739122558122,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122558624,3.4851,200.82,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122560524,3.485,200.84,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122560724,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122561020,3.52028321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122561226,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122561619,3.4849,200.84,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122561825,0.03568321,200.86,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122562224,3.4851,200.82,200.81,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1739122564221,3.4865,200.75,200.71,16.45848415]
["bitfinex-derivatives","SOLF0:USTF0",1739122564422,3.4865,200.75,200.71,14.97298415]
["bitfinex-derivatives","SOLF0:USTF0",1739122565421,0.03400418,200.75,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122566726,3.4866,200.74,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122567026,0.03400418,200.75,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122567225,3.52050418,200.75,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122567827,0.03400418,200.75,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122568125,3.4868,200.73,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122568524,0.03400418,200.75,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122569718,3.4866,200.74,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122569923,0.03400418,200.75,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122571224,3.4869,200.72,200.71,0.0325541]
["bitfinex-derivatives","SOLF0:USTF0",1739122573127,1.5931,200.74,200.62,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122573432,1.442,200.71,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122573931,1.5715,200.7,200.59,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122574327,3.4884,200.63,200.62,0.03560788]
["bitfinex-derivatives","SOLF0:USTF0",1739122574722,0.03252018,200.67,200.62,0.03560788]
["bitfinex-derivatives","SOLF0:USTF0",1739122574926,3.52032018,200.67,200.62,0.03560788]
["bitfinex-derivatives","SOLF0:USTF0",1739122575125,0.03252018,200.67,200.63,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739122575330,0.03252018,200.67,200.65,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122576130,0.03252018,200.67,200.62,13.44249203]
["bitfinex-derivatives","SOLF0:USTF0",1739122576527,0.03252018,200.67,200.62,16.93099203]
["bitfinex-derivatives","SOLF0:USTF0",1739122577030,0.03252018,200.67,200.66,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122577232,1.4482,200.77,200.66,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122577732,3.4868,200.73,200.67,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739122578532,0.03285131,200.72,200.68,0.03469707]
["bitfinex-derivatives","SOLF0:USTF0",1739122579424,0.03285131,200.72,200.68,3.52229707]
["bitfinex-derivatives","SOLF0:USTF0",1739122579628,0.03285131,200.72,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122582036,0.03285131,200.72,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739122582236,0.03285131,200.72,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122582734,16.46848415,200.84,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122582935,3.4858,200.79,200.73,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122583336,3.4858,200.79,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739122583634,3.4855,200.81,200.73,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122583836,3.4855,200.81,200.74,0.03179423]
["bitfinex-derivatives","SOLF0:USTF0",1739122583837,0.03176058,200.79,200.74,0.03179423]
["bitfinex-derivatives","SOLF0:USTF0",1739122584031,0.03176058,200.79,200.75,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739122584429,0.03176058,200.79,200.76,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122585036,0.03176058,200.79,200.77,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739122585231,0.03176058,200.79,200.76,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122585834,0.03176058,200.79,200.78,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739122586645,0.03176058,200.79,200.76,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122586843,0.03176058,200.79,200.76,16.89288415]
["bitfinex-derivatives","SOLF0:USTF0",1739122588142,0.03176058,200.79,200.77,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1739122588542,0.03176058,200.79,200.76,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122588846,3.4848,200.84,200.79,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739122589145,3.485,200.83,200.8,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122589347,3.1014,200.9,200.8,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122589739,3.1014,200.9,200.83,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122589940,3.1014,200.9,200.83,13.44204684]
["bitfinex-derivatives","SOLF0:USTF0",1739122589941,0.03807382,200.87,200.83,13.44204684]
["bitfinex-derivatives","SOLF0:USTF0",1739122590846,3.4845,200.86,200.83,13.44204684]
["bitfinex-derivatives","SOLF0:USTF0",1739122591348,3.52237382,200.87,200.83,13.44204684]
["bitfinex-derivatives","SOLF0:USTF0",1739122591744,0.03807382,200.87,200.83,13.44204684]
["bitfinex-derivatives","SOLF0:USTF0",1739122592349,0.03807382,200.87,200.84,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739122593350,0.03807382,200.87,200.86,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122593750,4.6001,200.98,200.86,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122594050,4.6001,200.98,200.91,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122594945,0.03242523,200.97,200.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1739122595750,3.4832,200.93,200.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1739122596450,0.03242523,200.97,200.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1739122596655,3.4831,200.94,200.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1739122596852,0.03242523,200.97,200.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1739122597053,13.40688415,200.96,200.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1739122597553,3.4832,200.93,200.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1739122599948,3.4842,200.88,200.82,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122601251,0.03606378,200.87,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122602053,0.03606378,200.87,200.83,3.51863325]
["bitfinex-derivatives","SOLF0:USTF0",1739122602253,3.52036378,200.87,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122602449,0.03606378,200.87,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122602854,3.4846,200.85,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122603054,0.03606378,200.87,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122605456,3.4845,200.86,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122605651,0.03606378,200.87,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122606051,3.52046378,200.87,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122608255,0.03606378,200.87,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122608454,3.4848,200.85,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122608956,3.4848,200.84,200.83,0.03373325]
["bitfinex-derivatives","SOLF0:USTF0",1739122609859,3.486,200.77,200.72,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122610047,1.4593,200.83,200.72,16.89368415]
["bitfinex-derivatives","SOLF0:USTF0",1739122610249,1.4593,200.83,200.72,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122610956,3.4859,200.78,200.72,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122611158,0.03526597,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122611353,3.4862,200.76,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122613759,0.03526597,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122614456,3.52086597,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122614858,0.03526597,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122615259,3.4858,200.79,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122615460,0.03526597,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122615862,3.52086597,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122616560,0.03526597,200.8,200.78,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122617655,0.03526597,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122617958,13.44215012,200.8,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122618160,3.0918,200.79,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122618361,3.4862,200.76,200.75,0.03695909]
["bitfinex-derivatives","SOLF0:USTF0",1739122619262,3.0918,200.79,200.66,16.31038415]
["bitfinex-derivatives","SOLF0:USTF0",1739122619263,3.4869,200.72,200.66,16.31038415]
["bitfinex-derivatives","SOLF0:USTF0",1739122619653,3.4867,200.73,200.67,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739122619857,3.0918,200.79,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122620260,0.03331366,200.76,200.72,0.03323993]
["bitfinex-derivatives","SOLF0:USTF0",1739122621564,3.4867,200.74,200.72,0.03323993]
["bitfinex-derivatives","SOLF0:USTF0",1739122621765,0.03331366,200.76,200.72,0.03323993]
["bitfinex-derivatives","SOLF0:USTF0",1739122623065,0.03331366,200.76,200.72,16.92682408]
["bitfinex-derivatives","SOLF0:USTF0",1739122623267,0.03331366,200.76,200.72,13.44012408]
["bitfinex-derivatives","SOLF0:USTF0",1739122623463,0.03331366,200.76,200.75,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122624068,3.4851,200.82,200.75,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122624667,3.4851,200.82,200.75,16.89308415]
["bitfinex-derivatives","SOLF0:USTF0",1739122624864,3.4851,200.82,200.75,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122625068,3.4851,200.82,200.78,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122625069,0.03527072,200.81,200.78,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122627265,0.03527072,200.81,200.76,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739122629771,3.4859,200.78,200.76,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739122631776,3.4856,200.8,200.76,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739122631973,0.03527072,200.81,200.76,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739122632565,3.52077072,200.81,200.76,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739122632771,0.03527072,200.81,200.76,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1739122633778,3.52057072,200.81,200.76,3.52076803]
["bitfinex-derivatives","SOLF0:USTF0",1739122634676,0.03527072,200.81,200.77,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1739122634870,0.03527072,200.81,200.78,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122636475,0.03527072,200.81,200.78,16.89268415]
["bitfinex-derivatives","SOLF0:USTF0",1739122637675,0.03527072,200.81,200.78,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122637874,0.03527072,200.81,200.8,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739122638978,3.4841,200.88,200.78,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122639175,1.471,200.9,200.83,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122639978,0.03388879,200.89,200.84,0.03751562]
["bitfinex-derivatives","SOLF0:USTF0",1739122640274,14.97,200.88,200.76,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122640479,3.4855,200.8,200.74,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739122641180,3.4855,200.8,200.75,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122641480,0.03263897,200.79,200.75,16.93051291]
["bitfinex-derivatives","SOLF0:USTF0",1739122641679,3.51833897,200.79,200.75,13.44421291]
["bitfinex-derivatives","SOLF0:USTF0",1739122642179,0.03263897,200.79,200.75,13.44421291]
["bitfinex-derivatives","SOLF0:USTF0",1739122643379,0.03263897,200.79,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122643782,3.51833897,200.79,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122644080,0.03263897,200.79,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122645779,0.03263897,200.79,200.77,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122646984,0.03263897,200.79,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122647984,3.4862,200.76,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122648284,0.03263897,200.79,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122648589,3.4862,200.76,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122651082,3.4859,200.78,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122651785,0.03263897,200.79,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122652387,3.4862,200.77,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122653283,0.03263897,200.79,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122653483,3.4862,200.76,200.75,0.03732876]
["bitfinex-derivatives","SOLF0:USTF0",1739122654082,3.4871,200.71,200.66,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122654585,3.4871,200.71,200.66,16.89468415]
["bitfinex-derivatives","SOLF0:USTF0",1739122655386,3.52440304,200.71,200.66,16.9296629]
["bitfinex-derivatives","SOLF0:USTF0",1739122655586,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122655782,3.4873,200.7,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122656590,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122656987,3.4873,200.7,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122657291,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122657691,3.4876,200.68,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122658295,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122659089,3.4873,200.7,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122659294,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122660797,3.4872,200.7,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122661390,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122661596,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122662396,0.03730304,200.71,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739122663096,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122664098,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122666396,3.4872,200.7,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122666996,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122667301,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122667603,0.03730304,200.71,200.69,16.89428415]
["bitfinex-derivatives","SOLF0:USTF0",1739122667902,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122668099,0.03730304,200.71,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739122668798,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122669300,0.03730304,200.71,200.69,16.89428415]
["bitfinex-derivatives","SOLF0:USTF0",1739122670002,3.52440304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122670206,3.52440304,200.71,200.66,16.9296629]
["bitfinex-derivatives","SOLF0:USTF0",1739122670399,0.03730304,200.71,200.66,16.9296629]
["bitfinex-derivatives","SOLF0:USTF0",1739122671802,3.4872,200.7,200.66,16.9296629]
["bitfinex-derivatives","SOLF0:USTF0",1739122672006,0.03730304,200.71,200.67,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739122674306,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122674807,3.4875,200.69,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122679113,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122679910,3.4877,200.67,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122681312,3.4876,200.68,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122681616,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122681912,0.03730304,200.71,200.67,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739122682504,0.03730304,200.71,200.68,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739122682711,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122683912,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122684818,3.4877,200.67,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122686013,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122686509,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122687215,0.03730304,200.71,200.66,16.9295629]
["bitfinex-derivatives","SOLF0:USTF0",1739122687216,3.52450304,200.71,200.66,16.9295629]
["bitfinex-derivatives","SOLF0:USTF0",1739122687415,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122687618,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122687813,3.4875,200.69,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122688117,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122690316,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122690514,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122691320,3.4875,200.69,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122691819,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122692823,3.52440304,200.71,200.66,3.52287875]
["bitfinex-derivatives","SOLF0:USTF0",1739122693324,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122694527,0.03730304,200.71,200.68,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739122694728,0.03730304,200.71,200.66,13.4418629]
["bitfinex-derivatives","SOLF0:USTF0",1739122695227,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122696825,0.03730304,200.71,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739122697038,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122697628,0.03730304,200.71,200.69,16.89428415]
["bitfinex-derivatives","SOLF0:USTF0",1739122698128,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122699023,0.03730304,200.71,200.67,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739122700427,0.03730304,200.71,200.67,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739122701628,0.03730304,200.71,200.69,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739122702526,0.03730304,200.71,200.7,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739122706032,0.03730304,200.71,200.69,13.40688415]
["bitfinex-derivatives","SOLF0:USTF0",1739122706232,0.03730304,200.71,200.67,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739122707030,3.52450304,200.71,200.67,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739122707229,0.03730304,200.71,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122707636,3.4877,200.67,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122727463,3.4875,200.69,200.66,8.61319812]
["bitfinex-derivatives","SOLF0:USTF0",1739122727661,0.03730304,200.71,200.68,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122728369,3.4874,200.69,200.68,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122729159,0.03730304,200.71,200.66,8.61319812]
["bitfinex-derivatives","SOLF0:USTF0",1739122729360,3.4877,200.67,200.66,8.61319812]
["bitfinex-derivatives","SOLF0:USTF0",1739122729866,3.4877,200.67,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122732961,12.06591937,200.67,200.66,0.03497875]
["bitfinex-derivatives","SOLF0:USTF0",1739122739370,3.4888,200.61,200.6,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122740763,3.4886,200.62,200.58,8.61488548]
["bitfinex-derivatives","SOLF0:USTF0",1739122743072,3.4886,200.62,200.58,12.10408548]
["bitfinex-derivatives","SOLF0:USTF0",1739122743272,3.52196659,200.63,200.58,12.10408548]
["bitfinex-derivatives","SOLF0:USTF0",1739122743568,0.03356659,200.63,200.62,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122747671,0.03356659,200.63,200.6,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122748178,3.4886,200.62,200.6,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122749076,3.52196659,200.63,200.6,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122750176,0.03356659,200.63,200.6,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122750676,0.03356659,200.63,200.62,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122750879,3.52196659,200.63,200.62,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122753379,0.03356659,200.63,200.62,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122754777,3.52196659,200.63,200.62,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122755281,0.03356659,200.63,200.62,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122760584,3.52196659,200.63,200.62,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122760785,0.03356659,200.63,200.58,8.61488548]
["bitfinex-derivatives","SOLF0:USTF0",1739122761680,3.4891,200.59,200.58,8.61488548]
["bitfinex-derivatives","SOLF0:USTF0",1739122761879,3.4891,200.59,200.58,0.03666611]
["bitfinex-derivatives","SOLF0:USTF0",1739122762478,12.06731937,200.59,200.58,0.03666611]
["bitfinex-derivatives","SOLF0:USTF0",1739122762881,8.57821937,200.59,200.5,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122763079,3.4902,200.53,200.5,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122763286,8.57821937,200.57,200.5,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122763487,8.57821937,200.55,200.48,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122763784,8.57821937,200.49,200.45,87.55239013]
["bitfinex-derivatives","SOLF0:USTF0",1739122763993,8.57821937,200.46,200.45,87.55239013]
["bitfinex-derivatives","SOLF0:USTF0",1739122764183,8.57821937,200.46,200.45,87.58674515]
["bitfinex-derivatives","SOLF0:USTF0",1739122764689,8.57821937,200.46,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122766086,0.03209726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122766884,3.52299726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122767087,0.03209726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122767294,0.03209726,200.49,200.47,8.57821937]
["bitfinex-derivatives","SOLF0:USTF0",1739122769284,0.03209726,200.49,200.45,8.61257439]
["bitfinex-derivatives","SOLF0:USTF0",1739122769590,0.03209726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122772789,0.03209726,200.49,200.45,3.52585502]
["bitfinex-derivatives","SOLF0:USTF0",1739122773083,0.03209726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122773293,0.03209726,200.49,200.48,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1739122774189,0.03209726,200.49,200.45,13.46365141]
["bitfinex-derivatives","SOLF0:USTF0",1739122774393,0.03209726,200.49,200.47,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739122775684,0.03209726,200.49,200.46,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739122775888,0.03209726,200.49,200.45,13.46365141]
["bitfinex-derivatives","SOLF0:USTF0",1739122776392,0.03209726,200.49,200.46,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739122776593,0.03209726,200.49,200.45,13.46365141]
["bitfinex-derivatives","SOLF0:USTF0",1739122776995,0.03209726,200.49,200.46,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739122777190,0.03209726,200.49,200.45,13.46365141]
["bitfinex-derivatives","SOLF0:USTF0",1739122778797,0.03209726,200.49,200.47,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739122779097,0.03209726,200.49,200.45,13.46365141]
["bitfinex-derivatives","SOLF0:USTF0",1739122779295,0.03209726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122779494,3.52299726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122780791,3.52299726,200.49,200.45,3.52585502]
["bitfinex-derivatives","SOLF0:USTF0",1739122781095,0.03209726,200.49,200.45,3.52585502]
["bitfinex-derivatives","SOLF0:USTF0",1739122781701,0.03209726,200.49,200.46,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739122782098,3.52299726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122782394,0.03209726,200.49,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122782799,3.4914,200.46,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122791610,12.09242445,200.46,200.45,0.03435502]
["bitfinex-derivatives","SOLF0:USTF0",1739122801614,8.60102445,200.46,200.33,8.60102445]
["bitfinex-derivatives","SOLF0:USTF0",1739122801815,8.60102445,200.39,200.31,8.60102445]
["bitfinex-derivatives","SOLF0:USTF0",1739122802417,8.60102445,200.37,200.29,8.60102445]
["bitfinex-derivatives","SOLF0:USTF0",1739122802823,0.03242981,200.35,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122803123,3.4938,200.33,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122803426,3.4938,200.32,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122803726,0.03242981,200.35,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122803914,0.03242981,200.35,200.33,8.60102445]
["bitfinex-derivatives","SOLF0:USTF0",1739122804223,0.03242981,200.35,200.31,8.63264437]
["bitfinex-derivatives","SOLF0:USTF0",1739122804524,0.03242981,200.35,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122804525,8.60102445,200.33,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122805527,8.63345426,200.35,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122806419,12.12695426,200.35,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122806624,8.63345426,200.35,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122807323,3.4936,200.33,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122807718,8.63345426,200.35,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122808220,8.60102445,200.33,200.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1739122808417,8.60102445,200.33,200.27,8.60102445]
["bitfinex-derivatives","SOLF0:USTF0",1739122808418,8.60102445,200.33,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122808615,3.4947,200.27,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122808825,8.60102445,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122809216,3.4951,200.25,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122809415,8.60102445,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122809618,0.03660329,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122809924,3.495,200.25,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122810327,0.03660329,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122810525,3.53150329,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122810723,0.03660329,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122812526,3.4954,200.23,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122817824,0.03660329,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122818729,3.4954,200.23,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122818928,0.03660329,200.26,200.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1739122819828,0.03660329,200.26,200.21,0.03650349]
["bitfinex-derivatives","SOLF0:USTF0",1739122821029,3.4956,200.22,200.21,0.03650349]
["bitfinex-derivatives","SOLF0:USTF0",1739122823430,18.4556,200.22,200.21,0.03650349]
["bitfinex-derivatives","SOLF0:USTF0",1739122823628,3.4968,200.16,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122824027,13.46208264,200.2,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122824227,3.4966,200.16,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122824424,13.46208264,200.2,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122824825,3.497,200.14,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122825034,0.03389294,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122828030,3.4963,200.18,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122828230,0.03389294,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122829333,3.53009294,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122829743,0.03389294,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122830139,3.4963,200.18,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122830334,0.03389294,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122830738,3.4966,200.16,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122831039,0.03389294,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122831637,3.4964,200.17,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122831833,8.65663578,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122832237,3.4963,200.18,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122833143,3.4964,200.17,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122833440,8.65663578,200.19,200.13,0.19928]
["bitfinex-derivatives","SOLF0:USTF0",1739122833640,0.03389294,200.19,200.15,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122833838,0.03389294,200.19,200.18,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122834538,0.03389294,200.19,200.16,12.15701491]
["bitfinex-derivatives","SOLF0:USTF0",1739122834731,8.62274284,200.26,200.18,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122834936,3.4952,200.24,200.2,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122835337,28.97673337,200.28,200.2,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122835542,28.97673337,200.28,200.22,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122835742,32.47123337,200.28,200.22,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122835945,0.03298252,200.27,200.23,0.03419387]
["bitfinex-derivatives","SOLF0:USTF0",1739122839046,0.03298252,200.27,200.24,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122841349,0.03298252,200.27,200.24,10.09664284]
["bitfinex-derivatives","SOLF0:USTF0",1739122843752,0.03298252,200.27,200.26,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122844050,8.62274284,200.34,200.26,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122844450,3.4939,200.3,200.26,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122844650,8.62274284,200.34,200.26,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122845351,0.03788173,200.32,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122845850,0.03788173,200.32,200.28,8.65555537]
["bitfinex-derivatives","SOLF0:USTF0",1739122846052,0.03788173,200.32,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122846447,3.494,200.29,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122846752,0.03788173,200.32,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122848351,3.494,200.29,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122848550,0.03788173,200.32,200.28,8.65555537]
["bitfinex-derivatives","SOLF0:USTF0",1739122848755,0.03788173,200.32,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122849754,3.494,200.29,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122850356,3.4939,200.3,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122850651,0.03788173,200.32,200.28,8.65555537]
["bitfinex-derivatives","SOLF0:USTF0",1739122851056,0.03788173,200.32,200.3,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122851356,3.4937,200.31,200.3,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122851854,3.4937,200.31,200.28,8.65555537]
["bitfinex-derivatives","SOLF0:USTF0",1739122852154,8.66062457,200.32,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122853453,3.494,200.29,200.28,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1739122854948,3.4956,200.21,200.18,8.62274284]
["bitfinex-derivatives","SOLF0:USTF0",1739122855152,3.4956,200.21,200.2,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1739122857558,3.4953,200.22,200.2,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1739122857749,0.03147056,200.23,200.2,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1739122858555,3.4954,200.21,200.2,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1739122860451,0.03147056,200.23,200.2,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1739122860658,0.03147056,200.23,200.21,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122862252,0.03147056,200.23,200.21,16.96070998]
["bitfinex-derivatives","SOLF0:USTF0",1739122862459,3.4944,200.28,200.21,16.96070998]
["bitfinex-derivatives","SOLF0:USTF0",1739122862957,3.4945,200.27,200.21,16.96070998]
["bitfinex-derivatives","SOLF0:USTF0",1739122863156,13.46530998,200.34,200.21,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122863550,3.4945,200.27,200.25,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739122863753,0.0352987,200.3,200.25,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739122864362,3.4945,200.26,200.25,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739122866451,3.4943,200.28,200.25,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739122867059,0.0352987,200.3,200.25,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739122867259,3.4943,200.28,200.25,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739122867860,3.4945,200.26,200.25,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739122872764,3.4954,200.21,200.2,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1739122875164,0.03787827,200.23,200.12,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122875372,13.46530998,200.25,200.12,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122875873,3.4965,200.15,200.12,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122877672,3.4965,200.15,200.11,0.03409628]
["bitfinex-derivatives","SOLF0:USTF0",1739122878775,0.03766419,200.16,200.11,0.03409628]
["bitfinex-derivatives","SOLF0:USTF0",1739122878977,3.4967,200.14,200.11,0.03409628]
["bitfinex-derivatives","SOLF0:USTF0",1739122879477,0.03766419,200.16,200.11,0.03409628]
["bitfinex-derivatives","SOLF0:USTF0",1739122879677,3.497,200.12,200.11,0.03409628]
["bitfinex-derivatives","SOLF0:USTF0",1739122881876,0.03766419,200.16,200.11,0.03409628]
["bitfinex-derivatives","SOLF0:USTF0",1739122883175,3.497,200.12,200.11,0.03409628]
["bitfinex-derivatives","SOLF0:USTF0",1739122884275,71.96,200.11,199.92,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122884774,3.4993,199.99,199.92,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122884974,1.4684,200.1,199.92,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122885172,13.46530998,200.04,199.92,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122885376,3.4994,199.99,199.92,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122885776,3.4994,199.99,199.96,0.03004199]
["bitfinex-derivatives","SOLF0:USTF0",1739122885971,0.03371975,199.97,199.96,0.03004199]
["bitfinex-derivatives","SOLF0:USTF0",1739122894586,3.53331975,199.97,199.96,0.03004199]
["bitfinex-derivatives","SOLF0:USTF0",1739122895187,0.03371975,199.97,199.96,0.03004199]
["bitfinex-derivatives","SOLF0:USTF0",1739122900180,16.5226,200.1,199.96,0.03004199]
["bitfinex-derivatives","SOLF0:USTF0",1739122900181,15.02790998,200.1,199.96,0.03004199]
["bitfinex-derivatives","SOLF0:USTF0",1739122900487,1.5626,200.1,200.0,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122901394,0.03256265,200.07,200.03,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739122901990,3.53046265,200.07,200.03,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739122902894,0.03256265,200.07,200.03,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739122903092,0.03256265,200.07,200.03,13.49916005]
["bitfinex-derivatives","SOLF0:USTF0",1739122903894,0.03256265,200.07,200.06,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122908495,3.497,200.13,200.06,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122909203,3.4968,200.13,200.06,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122909701,0.03711636,200.12,200.07,0.03459252]
["bitfinex-derivatives","SOLF0:USTF0",1739122909901,0.03711636,200.12,200.09,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122918502,2.974,200.23,200.09,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122918703,2.974,200.23,200.14,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122918704,1.5339,200.23,200.14,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122919404,3.4954,200.21,200.14,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122919709,0.03622804,200.21,200.16,0.03671064]
["bitfinex-derivatives","SOLF0:USTF0",1739122920009,0.03622804,200.21,200.17,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122922609,0.03622804,200.21,200.16,0.03671064]
["bitfinex-derivatives","SOLF0:USTF0",1739122922610,0.03622804,200.21,200.2,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122924810,0.03622804,200.21,200.17,18.05990998]
["bitfinex-derivatives","SOLF0:USTF0",1739122928515,3.4961,200.17,200.16,0.03671064]
["bitfinex-derivatives","SOLF0:USTF0",1739122930116,3.4958,200.19,200.16,0.03671064]
["bitfinex-derivatives","SOLF0:USTF0",1739122930612,0.03622804,200.21,200.16,0.03671064]
["bitfinex-derivatives","SOLF0:USTF0",1739122931415,3.4956,200.2,200.16,0.03671064]
["bitfinex-derivatives","SOLF0:USTF0",1739122932212,0.03622804,200.21,200.16,3.53301064]
["bitfinex-derivatives","SOLF0:USTF0",1739122932616,0.03622804,200.21,200.17,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739122932916,0.03622804,200.21,200.17,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122933113,0.03622804,200.21,200.2,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122933309,0.03622804,200.21,200.2,16.96090998]
["bitfinex-derivatives","SOLF0:USTF0",1739122934410,5.0515,200.29,200.24,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739122935118,1.5575,200.29,200.25,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739122935719,1.59240962,200.29,200.25,3.53085794]
["bitfinex-derivatives","SOLF0:USTF0",1739122936017,1.59240962,200.29,200.25,0.03615794]
["bitfinex-derivatives","SOLF0:USTF0",1739122936209,5.08640962,200.29,200.25,0.03615794]
["bitfinex-derivatives","SOLF0:USTF0",1739122936919,1.59240962,200.29,200.25,0.03615794]
["bitfinex-derivatives","SOLF0:USTF0",1739122937121,0.03490962,200.29,200.25,0.03615794]
["bitfinex-derivatives","SOLF0:USTF0",1739122938221,0.03490962,200.29,200.26,16.95980998]
["bitfinex-derivatives","SOLF0:USTF0",1739122938916,0.03490962,200.29,200.26,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122939123,21.86909053,200.38,200.28,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739122939422,21.86909053,200.38,200.29,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122939825,21.86909053,200.38,200.29,16.95930998]
["bitfinex-derivatives","SOLF0:USTF0",1739122940025,21.86909053,200.38,200.29,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122940225,20.35399053,200.38,200.32,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122940427,0.03570756,200.36,200.32,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122940621,20.35399053,200.38,200.32,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122940827,0.03413036,200.36,200.35,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122941922,0.03413036,200.36,200.32,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122942628,0.03413036,200.36,200.31,0.03528634]
["bitfinex-derivatives","SOLF0:USTF0",1739122943226,3.4935,200.32,200.31,0.03528634]
["bitfinex-derivatives","SOLF0:USTF0",1739122954136,16.47180998,200.35,200.2,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122955232,0.03259755,200.3,200.25,0.03199308]
["bitfinex-derivatives","SOLF0:USTF0",1739122955934,3.4945,200.26,200.25,0.03199308]
["bitfinex-derivatives","SOLF0:USTF0",1739122957843,3.4945,200.26,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122959944,3.4943,200.28,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122960140,0.03259755,200.3,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122960539,3.4941,200.29,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122960740,0.03259755,200.3,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122962145,3.4943,200.28,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122964048,0.03259755,200.3,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122965748,3.4945,200.26,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122970251,0.03259755,200.3,200.25,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739122972451,0.03259755,200.3,200.25,3.49479308]
["bitfinex-derivatives","SOLF0:USTF0",1739122973155,0.03259755,200.3,200.26,16.95980998]
["bitfinex-derivatives","SOLF0:USTF0",1739122974552,0.03259755,200.3,200.26,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122974754,0.03259755,200.3,200.28,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739122975955,0.03259755,200.3,200.29,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122976452,0.03259755,200.3,200.29,16.95930998]
["bitfinex-derivatives","SOLF0:USTF0",1739122977354,24.95129053,200.4,200.3,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739122977553,24.95129053,200.4,200.29,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122977958,24.95129053,200.4,200.29,16.95920998]
["bitfinex-derivatives","SOLF0:USTF0",1739122978248,24.95129053,200.4,200.29,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122978453,0.03229244,200.37,200.32,0.0366427]
["bitfinex-derivatives","SOLF0:USTF0",1739122980656,0.03229244,200.37,200.32,13.50195268]
["bitfinex-derivatives","SOLF0:USTF0",1739122981455,0.03229244,200.37,200.33,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739122982351,0.03229244,200.37,200.34,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1739122983052,0.03229244,200.37,200.35,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1739122983557,0.03229244,200.37,200.32,13.50195268]
["bitfinex-derivatives","SOLF0:USTF0",1739122983753,0.03229244,200.37,200.36,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739122984958,0.03229244,200.37,200.35,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122985661,0.03229244,200.37,200.36,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739122985862,74.81406863,200.43,200.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739122985863,20.35399053,200.43,200.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739122986059,20.35399053,200.43,200.42,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122986759,20.35399053,200.47,200.42,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122986961,0.03203772,200.45,200.42,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122996572,3.52323772,200.45,200.42,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122996870,0.03203772,200.45,200.42,13.46530998]
["bitfinex-derivatives","SOLF0:USTF0",1739122997074,3.4914,200.44,200.4,0.03506572]
["bitfinex-derivatives","SOLF0:USTF0",1739122997670,3.4914,200.44,200.42,8.59780601]
["bitfinex-derivatives","SOLF0:USTF0",1739122998173,3.4916,200.43,200.42,8.59780601]
["bitfinex-derivatives","SOLF0:USTF0",1739122998372,0.03203772,200.45,200.4,8.63287173]
["bitfinex-derivatives","SOLF0:USTF0",1739122998573,8.62984373,200.45,200.4,0.03506572]
["bitfinex-derivatives","SOLF0:USTF0",1739122998771,3.4919,200.41,200.4,0.03506572]
["bitfinex-derivatives","SOLF0:USTF0",1739122999076,3.4919,200.41,200.34,8.59780601]
["bitfinex-derivatives","SOLF0:USTF0",1739122999077,8.59780601,200.41,200.34,8.59780601]
["bitfinex-derivatives","SOLF0:USTF0",1739122999672,14.90277421,200.44,200.31,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123000172,0.03216548,200.4,200.35,0.03667886]
["bitfinex-derivatives","SOLF0:USTF0",1739123000874,3.4928,200.36,200.35,0.03667886]
["bitfinex-derivatives","SOLF0:USTF0",1739123008886,3.4928,200.36,200.31,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123008887,0.03216548,200.4,200.28,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123009086,13.44457421,200.38,200.25,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123009284,13.44457421,200.35,200.22,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123010087,0.03771514,200.31,200.26,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1739123011790,3.4944,200.27,200.26,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1739123012891,13.44457421,200.29,200.16,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123013384,3.4947,200.25,200.19,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123013983,0.03275728,200.24,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123014184,0.03275728,200.24,200.22,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123019389,0.03275728,200.24,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123019794,3.4953,200.22,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123020093,0.03275728,200.24,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123021796,3.4954,200.22,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123022094,0.03275728,200.24,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123022497,3.4954,200.21,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123024002,0.03275728,200.24,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123024899,3.4953,200.22,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123025699,0.03275728,200.24,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123025903,3.52775728,200.24,200.2,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739123027302,0.03275728,200.24,200.22,13.44457421]
["bitfinex-derivatives","SOLF0:USTF0",1739123033504,0.03275728,200.24,200.22,16.93977421]
["bitfinex-derivatives","SOLF0:USTF0",1739123037101,0.03275728,200.24,200.23,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739123037609,0.03275728,200.24,200.23,12.10665984]
["bitfinex-derivatives","SOLF0:USTF0",1739123038310,0.03275728,200.24,200.23,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123039909,0.03275728,200.24,200.23,12.10665984]
["bitfinex-derivatives","SOLF0:USTF0",1739123043613,1.5002,200.33,200.26,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739123043811,1.5002,200.33,200.3,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123044013,1.5002,200.33,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123044208,3.494,200.29,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123044412,10.11175984,200.33,200.26,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123044912,3.4943,200.28,200.27,0.0348138]
["bitfinex-derivatives","SOLF0:USTF0",1739123048017,0.03301218,200.32,200.27,0.0348138]
["bitfinex-derivatives","SOLF0:USTF0",1739123048219,0.03301218,200.32,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123048518,3.4937,200.31,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123049113,0.03301218,200.32,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123050025,0.03301218,200.32,200.27,0.0348138]
["bitfinex-derivatives","SOLF0:USTF0",1739123050322,3.4942,200.28,200.27,0.0348138]
["bitfinex-derivatives","SOLF0:USTF0",1739123051522,0.03301218,200.32,200.27,0.0348138]
["bitfinex-derivatives","SOLF0:USTF0",1739123051723,3.4937,200.31,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123051923,3.4937,200.31,200.3,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123053226,3.494,200.29,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123056727,3.4937,200.31,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123057429,3.4938,200.3,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123059628,0.03301218,200.32,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123059829,3.494,200.29,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123063132,0.03301218,200.32,200.27,0.0348138]
["bitfinex-derivatives","SOLF0:USTF0",1739123063337,3.4942,200.28,200.27,0.0348138]
["bitfinex-derivatives","SOLF0:USTF0",1739123074148,8.61155984,200.29,200.17,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123074348,8.61155984,200.24,200.17,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123075248,0.03681405,200.23,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123076551,3.4958,200.19,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123094851,3.4953,200.22,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123095050,0.03681405,200.23,200.19,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123095557,3.4956,200.2,200.19,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123096061,3.4958,200.19,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123100262,3.4954,200.21,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123100459,3.4954,200.21,200.19,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123101057,0.03681405,200.23,200.19,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123101265,0.03681405,200.23,200.21,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123102663,3.53191405,200.23,200.21,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123103457,8.64837389,200.23,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123104057,3.4958,200.19,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123109367,3.4955,200.21,200.18,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1739123109566,0.03681405,200.23,200.19,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123109871,0.03681405,200.23,200.21,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123110071,3.53191405,200.23,200.21,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123110663,0.03681405,200.23,200.21,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123112774,0.03681405,200.23,200.21,22.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123113870,20.35399053,200.27,200.21,22.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123114181,3.494,200.29,200.26,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123114478,3.494,200.29,200.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739123114479,3.494,200.29,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123116277,3.4944,200.28,200.26,8.64782518]
["bitfinex-derivatives","SOLF0:USTF0",1739123117882,3.494,200.29,200.26,8.64782518]
["bitfinex-derivatives","SOLF0:USTF0",1739123118582,8.64831376,200.31,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123119083,3.4944,200.27,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123121585,3.4942,200.28,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123122084,3.4942,200.28,200.26,8.64782518]
["bitfinex-derivatives","SOLF0:USTF0",1739123125283,3.4944,200.27,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123134292,8.64831376,200.31,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123134500,3.4941,200.29,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123135793,0.03675392,200.31,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123135988,3.4942,200.28,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123136794,0.03675392,200.31,200.26,8.64782518]
["bitfinex-derivatives","SOLF0:USTF0",1739123137388,0.03675392,200.31,200.28,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123137584,0.03675392,200.31,200.3,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123139192,0.03675392,200.31,200.3,22.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123142394,3.53045392,200.31,200.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739123143388,12.14201376,200.31,200.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739123145196,3.53045392,200.31,200.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739123146997,12.14201376,200.31,200.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739123147201,12.14201376,200.31,200.3,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739123147896,3.4944,200.27,200.26,0.03626534]
["bitfinex-derivatives","SOLF0:USTF0",1739123148094,8.61155984,200.27,200.18,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123148394,8.61155984,200.22,200.14,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123148598,8.61155984,200.2,200.12,8.61155984]
["bitfinex-derivatives","SOLF0:USTF0",1739123149294,0.03416798,200.18,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123150197,8.64572782,200.18,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123150496,3.4965,200.15,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123156305,3.4963,200.16,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123156704,0.03416798,200.18,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123156905,3.4963,200.16,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123157207,0.03416798,200.18,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123157404,3.4964,200.16,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123159509,3.4965,200.15,200.14,0.03840925]
["bitfinex-derivatives","SOLF0:USTF0",1739123160705,13.47747316,200.17,200.03,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123160900,3.4974,200.1,200.03,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123161803,13.47747316,200.17,200.03,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123162002,13.47747316,200.17,200.02,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739123162003,0.03557644,200.09,200.06,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123162203,3.1403,200.19,200.06,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123162407,3.1403,200.19,200.09,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123162707,3.4964,200.16,200.09,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123163098,3.1403,200.19,200.09,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123163305,3.4966,200.14,200.09,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123163504,3.4966,200.14,200.12,0.03702575]
["bitfinex-derivatives","SOLF0:USTF0",1739123163704,0.03572237,200.16,200.12,0.03702575]
["bitfinex-derivatives","SOLF0:USTF0",1739123164408,3.4965,200.15,200.12,0.03702575]
["bitfinex-derivatives","SOLF0:USTF0",1739123165311,0.03572237,200.16,200.12,0.03702575]
["bitfinex-derivatives","SOLF0:USTF0",1739123165609,3.4967,200.14,200.12,0.03702575]
["bitfinex-derivatives","SOLF0:USTF0",1739123166211,0.03572237,200.16,200.12,13.51449891]
["bitfinex-derivatives","SOLF0:USTF0",1739123167810,0.03572237,200.16,200.12,0.03702575]
["bitfinex-derivatives","SOLF0:USTF0",1739123168412,3.4968,200.13,200.12,0.03702575]
["bitfinex-derivatives","SOLF0:USTF0",1739123173315,3.4968,200.13,200.12,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123174312,3.499,200.01,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123174510,28.45747316,200.1,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123174905,3.4993,199.99,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123177319,3.4994,199.98,199.96,0.03375924]
["bitfinex-derivatives","SOLF0:USTF0",1739123177919,3.4996,199.97,199.96,0.03375924]
["bitfinex-derivatives","SOLF0:USTF0",1739123180416,3.4996,199.97,199.96,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123180812,3.5002,199.94,199.83,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1739123181019,13.47747316,199.94,199.83,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1739123181919,13.47747316,199.94,199.87,0.02174116]
["bitfinex-derivatives","SOLF0:USTF0",1739123182110,3.53828496,199.9,199.87,0.02174116]
["bitfinex-derivatives","SOLF0:USTF0",1739123182523,0.03738496,199.9,199.87,0.02174116]
["bitfinex-derivatives","SOLF0:USTF0",1739123182726,0.03738496,199.9,199.88,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123183025,13.47747316,200.03,199.89,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739123183630,13.47747316,200.03,199.91,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123183920,13.47747316,200.06,199.94,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123184119,0.03683067,199.99,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123184317,0.03683067,199.99,199.95,1.5889762]
["bitfinex-derivatives","SOLF0:USTF0",1739123185017,0.03683067,199.99,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123185916,3.4998,199.96,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123195130,0.03683067,199.99,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123195727,3.4998,199.97,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123196532,3.4994,199.98,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123196832,0.03683067,199.99,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123198827,28.45747316,200.06,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123199232,28.45747316,200.06,199.95,1.4822762]
["bitfinex-derivatives","SOLF0:USTF0",1739123199936,3.4989,200.02,199.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739123200234,0.03163069,200.03,199.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739123200641,3.4987,200.02,199.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739123202438,0.03163069,200.03,199.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739123202940,0.03163069,200.03,199.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739123203337,0.03163069,200.03,199.99,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123204035,3.4989,200.01,199.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739123204739,3.4991,200.0,199.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739123204940,0.03163069,200.03,199.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739123205140,13.50910385,200.03,199.95,1.4822762]
["bitfinex-derivatives","SOLF0:USTF0",1739123205338,13.50910385,200.03,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123205534,3.4998,199.96,199.95,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739123206734,3.501,199.9,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123207139,13.47747316,199.97,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123207940,0.03837521,199.92,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123208137,3.501,199.9,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123209039,3.53897521,199.92,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123209237,0.03837521,199.92,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123209832,3.5007,199.91,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123210532,3.5008,199.9,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123218940,3.5007,199.91,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123219146,0.03837521,199.92,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123220140,3.5008,199.9,199.89,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1739123225349,3.5016,199.86,199.78,16.98037316]
["bitfinex-derivatives","SOLF0:USTF0",1739123225753,13.47747316,199.88,199.78,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123225953,3.5021,199.83,199.76,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739123226251,13.47747316,199.88,199.75,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123226448,0.03773938,199.81,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123226655,13.47747316,199.88,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123226852,3.5028,199.8,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123227052,13.47747316,199.85,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123227254,0.03806797,199.81,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123227455,13.47747316,199.82,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123227456,3.5028,199.79,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123228259,0.0328817,199.81,199.78,0.0233913]
["bitfinex-derivatives","SOLF0:USTF0",1739123229455,0.0328817,199.81,199.78,13.50086446]
["bitfinex-derivatives","SOLF0:USTF0",1739123229753,3.0252,199.91,199.78,13.50086446]
["bitfinex-derivatives","SOLF0:USTF0",1739123229955,13.47747316,199.94,199.81,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123230659,14.92747316,199.97,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123230853,14.92747316,199.97,199.86,0.03486446]
["bitfinex-derivatives","SOLF0:USTF0",1739123230854,0.03804194,199.89,199.86,0.03486446]
["bitfinex-derivatives","SOLF0:USTF0",1739123231057,3.5003,199.93,199.86,0.03486446]
["bitfinex-derivatives","SOLF0:USTF0",1739123231259,0.03333239,199.89,199.86,0.03486446]
["bitfinex-derivatives","SOLF0:USTF0",1739123231958,20.35399053,199.94,199.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739123232159,20.35399053,199.94,199.88,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123232561,20.35399053,199.94,199.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739123232761,20.35399053,199.94,199.88,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123233262,0.03607902,199.93,199.89,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1739123234766,3.5007,199.91,199.89,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1739123235463,3.53647902,199.93,199.89,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1739123236358,0.03607902,199.93,199.89,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1739123237161,0.03607902,199.93,199.89,3.14356138]
["bitfinex-derivatives","SOLF0:USTF0",1739123238566,21.82329053,200.06,199.89,3.14356138]
["bitfinex-derivatives","SOLF0:USTF0",1739123238567,13.47747316,200.0,199.89,3.14356138]
["bitfinex-derivatives","SOLF0:USTF0",1739123238772,13.47747316,200.03,199.89,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739123239867,0.03385334,199.97,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123242367,3.5,199.95,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123242963,0.03385334,199.97,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123243161,20.35399053,200.03,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123243468,33.83146369,200.03,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123243867,13.47747316,200.03,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123244271,3.4994,199.98,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123244775,0.03714429,200.0,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123245368,3.4993,199.99,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123245870,0.03714429,200.0,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123246475,3.4994,199.99,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123246664,0.03714429,200.0,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123247769,3.4997,199.97,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123249572,3.4998,199.96,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123250472,3.5,199.95,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123250680,0.03714429,200.0,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123251176,3.5,199.95,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123254272,0.03714429,200.0,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123254475,3.4998,199.97,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123254675,0.03714429,200.0,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123255380,3.4996,199.98,199.94,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1739123255574,0.03714429,200.0,199.94,13.51322506]
["bitfinex-derivatives","SOLF0:USTF0",1739123255778,0.03714429,200.0,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123255982,20.35399053,200.06,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123256482,3.4988,200.02,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123257277,0.03365386,200.01,199.98,0.0364664]
["bitfinex-derivatives","SOLF0:USTF0",1739123257473,3.4986,200.03,199.98,0.0364664]
["bitfinex-derivatives","SOLF0:USTF0",1739123257682,13.47747316,200.1,199.98,0.0364664]
["bitfinex-derivatives","SOLF0:USTF0",1739123258577,3.4982,200.05,199.98,0.0364664]
["bitfinex-derivatives","SOLF0:USTF0",1739123258885,0.03194725,200.06,200.0,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123259074,0.03194725,200.06,200.0,16.97657316]
["bitfinex-derivatives","SOLF0:USTF0",1739123259278,0.03194725,200.06,200.01,3.02409114]
["bitfinex-derivatives","SOLF0:USTF0",1739123260785,0.03194725,200.06,200.03,16.97587316]
["bitfinex-derivatives","SOLF0:USTF0",1739123261283,0.03194725,200.06,200.03,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123262687,0.03194725,200.06,200.01,3.02409114]
["bitfinex-derivatives","SOLF0:USTF0",1739123262882,0.03194725,200.06,200.01,0.03469114]
["bitfinex-derivatives","SOLF0:USTF0",1739123263083,3.4987,200.02,200.01,0.03469114]
["bitfinex-derivatives","SOLF0:USTF0",1739123267693,0.03194725,200.06,200.01,0.03469114]
["bitfinex-derivatives","SOLF0:USTF0",1739123268388,3.4987,200.02,200.01,0.03469114]
["bitfinex-derivatives","SOLF0:USTF0",1739123270190,0.03194725,200.06,199.93,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123270391,1.4527,200.05,199.93,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123270790,13.47747316,200.04,199.9,21.57547316]
["bitfinex-derivatives","SOLF0:USTF0",1739123271294,3.4998,199.96,199.95,0.03370613]
["bitfinex-derivatives","SOLF0:USTF0",1739123271792,0.03844908,199.99,199.95,0.03370613]
["bitfinex-derivatives","SOLF0:USTF0",1739123272888,3.4996,199.97,199.95,0.03370613]
["bitfinex-derivatives","SOLF0:USTF0",1739123273789,3.4998,199.96,199.95,0.03370613]
["bitfinex-derivatives","SOLF0:USTF0",1739123279497,0.03844908,199.99,199.95,0.03370613]
["bitfinex-derivatives","SOLF0:USTF0",1739123280399,3.4998,199.96,199.95,0.03370613]
["bitfinex-derivatives","SOLF0:USTF0",1739123283098,13.47747316,199.98,199.87,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123283303,3.5007,199.91,199.87,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123283600,1.5608,199.97,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123283799,3.5014,199.87,199.81,17.95567316]
["bitfinex-derivatives","SOLF0:USTF0",1739123284508,3.53350012,199.86,199.82,0.03423815]
["bitfinex-derivatives","SOLF0:USTF0",1739123284802,13.47747316,199.92,199.81,17.95567316]
["bitfinex-derivatives","SOLF0:USTF0",1739123284993,0.03162588,199.86,199.82,0.03352476]
["bitfinex-derivatives","SOLF0:USTF0",1739123285197,3.5019,199.84,199.82,0.03352476]
["bitfinex-derivatives","SOLF0:USTF0",1739123286093,3.53322588,199.86,199.82,0.03352476]
["bitfinex-derivatives","SOLF0:USTF0",1739123286298,0.03162588,199.86,199.82,0.03352476]
["bitfinex-derivatives","SOLF0:USTF0",1739123286799,0.03162588,199.86,199.82,3.53572476]
["bitfinex-derivatives","SOLF0:USTF0",1739123289099,0.03162588,199.86,199.82,0.03352476]
["bitfinex-derivatives","SOLF0:USTF0",1739123289798,0.03162588,199.86,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123290801,0.03162588,199.86,199.84,16.97937316]
["bitfinex-derivatives","SOLF0:USTF0",1739123291001,0.03162588,199.86,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123291702,0.03162588,199.86,199.84,16.97937316]
["bitfinex-derivatives","SOLF0:USTF0",1739123292096,3.5008,199.91,199.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739123292300,1.5288,199.96,199.87,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123292502,1.5608,199.97,199.87,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123292699,3.5005,199.92,199.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739123293004,3.5005,199.92,199.87,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123293298,0.03831395,199.91,199.88,0.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1739123293801,3.501,199.89,199.88,0.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1739123294405,0.03831395,199.91,199.88,0.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1739123294909,0.03831395,199.91,199.89,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123295902,0.03831395,199.91,199.88,0.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1739123296806,3.53901395,199.91,199.88,0.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1739123297104,0.03831395,199.91,199.88,0.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1739123297902,0.03831395,199.91,199.89,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123298208,1.5519,200.01,199.89,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123298507,1.5519,200.01,199.92,16.97787316]
["bitfinex-derivatives","SOLF0:USTF0",1739123298806,3.4996,199.98,199.92,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123299408,0.03173214,199.97,199.94,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739123299800,3.4993,199.99,199.94,3.53593043]
["bitfinex-derivatives","SOLF0:USTF0",1739123300004,0.0340904,199.97,199.94,3.53593043]
["bitfinex-derivatives","SOLF0:USTF0",1739123301306,0.0340904,199.97,199.94,0.03583043]
["bitfinex-derivatives","SOLF0:USTF0",1739123302303,3.5008,199.91,199.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739123302503,13.47747316,199.95,199.84,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739123303308,3.5009,199.9,199.84,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739123303609,3.5009,199.9,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123304204,3.501,199.89,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123304708,0.03264379,199.91,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123304906,3.5008,199.9,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123305510,3.501,199.89,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123313415,3.5009,199.9,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123314419,3.501,199.89,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123316222,3.5008,199.9,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123316420,0.03264379,199.91,199.88,0.03436198]
["bitfinex-derivatives","SOLF0:USTF0",1739123316621,0.03264379,199.91,199.89,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123317619,20.35399053,199.98,199.89,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123317819,20.35399053,199.98,199.93,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123318420,3.4997,199.97,199.93,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123318615,20.35399053,199.98,199.93,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123318817,0.03265489,199.97,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123320029,0.03265489,199.97,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123320225,3.5001,199.94,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123320724,3.4999,199.96,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123321030,3.4999,199.96,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123322130,3.5,199.95,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123323531,0.03265489,199.97,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123323829,3.5001,199.94,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123327233,3.4999,199.96,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123327434,0.03265489,199.97,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123327734,0.03265489,199.97,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123327935,0.03265489,199.97,199.93,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1739123328229,0.03265489,199.97,199.96,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123328432,0.03265489,199.97,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123329735,3.53225489,199.97,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123330838,0.03265489,199.97,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123332141,0.03265489,199.97,199.96,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123333140,0.03265489,199.97,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123333541,3.4998,199.96,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123337648,0.03265489,199.97,199.93,13.51299912]
["bitfinex-derivatives","SOLF0:USTF0",1739123337848,0.03265489,199.97,199.94,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739123338050,0.03265489,199.97,199.96,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123340843,0.03265489,199.97,199.96,16.97727316]
["bitfinex-derivatives","SOLF0:USTF0",1739123341049,1.5056,200.08,199.96,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123341246,1.5056,200.08,199.97,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739123342045,0.03549501,200.05,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123343353,3.4989,200.01,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123343649,0.03549501,200.05,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123344451,3.4987,200.02,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123345150,0.03549501,200.05,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123345546,0.03549501,200.05,200.01,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739123345845,0.03549501,200.05,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123346052,0.03549501,200.05,200.02,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123347350,0.03549501,200.05,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123348654,3.4987,200.03,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123349052,3.4985,200.04,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123349256,0.03549501,200.05,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123349755,3.4988,200.02,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123350653,0.03549501,200.05,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123350858,3.4989,200.01,200.0,0.0317653]
["bitfinex-derivatives","SOLF0:USTF0",1739123351252,3.4989,200.01,199.9,16.44317316]
["bitfinex-derivatives","SOLF0:USTF0",1739123351253,3.4991,200.0,199.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739123351449,16.48937316,200.04,199.9,16.44317316]
["bitfinex-derivatives","SOLF0:USTF0",1739123351658,3.0119,200.04,199.93,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123351858,13.47747316,200.07,199.96,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123352358,3.4989,200.01,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123352560,0.03361968,200.04,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123353165,3.4986,200.03,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123353457,0.03361968,200.04,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123353858,3.4989,200.01,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123354457,3.4987,200.03,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123355261,0.03361968,200.04,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123355460,3.4987,200.02,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123356559,0.03361968,200.04,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123356757,3.499,200.01,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123358256,3.4988,200.02,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123358463,0.03361968,200.04,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123358760,3.4988,200.02,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123360265,3.4991,200.01,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123360565,0.03361968,200.04,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123360964,3.4991,200.0,199.99,0.03201872]
["bitfinex-derivatives","SOLF0:USTF0",1739123361967,1.5678,200.03,199.9,16.44317316]
["bitfinex-derivatives","SOLF0:USTF0",1739123362163,3.5002,199.94,199.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739123362363,13.47747316,199.98,199.87,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123362564,13.47747316,199.98,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123363265,0.03782485,199.93,199.89,0.03454467]
["bitfinex-derivatives","SOLF0:USTF0",1739123363769,3.5006,199.92,199.89,0.03454467]
["bitfinex-derivatives","SOLF0:USTF0",1739123364668,3.53822485,199.93,199.89,0.03454467]
["bitfinex-derivatives","SOLF0:USTF0",1739123364872,0.03782485,199.93,199.89,0.03454467]
["bitfinex-derivatives","SOLF0:USTF0",1739123365473,0.03782485,199.93,199.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739123366274,0.03782485,199.93,199.9,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123366566,0.03782485,199.93,199.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739123366775,0.03782485,199.93,199.9,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123367372,3.4993,199.99,199.93,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739123367572,3.4993,199.99,199.94,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123368071,1.4778,200.02,199.94,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123368574,0.03687543,200.0,199.96,0.03222477]
["bitfinex-derivatives","SOLF0:USTF0",1739123368974,3.4998,199.97,199.96,0.03222477]
["bitfinex-derivatives","SOLF0:USTF0",1739123371672,3.4994,199.99,199.96,0.03222477]
["bitfinex-derivatives","SOLF0:USTF0",1739123372072,0.03687543,200.0,199.96,0.03222477]
["bitfinex-derivatives","SOLF0:USTF0",1739123372378,3.4996,199.97,199.96,0.03222477]
["bitfinex-derivatives","SOLF0:USTF0",1739123373176,0.03687543,200.0,199.96,0.03222477]
["bitfinex-derivatives","SOLF0:USTF0",1739123373866,0.03687543,200.0,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123374372,3.53597543,200.0,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123376674,3.4993,199.99,199.97,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123376981,3.4993,199.99,199.96,0.03222477]
["bitfinex-derivatives","SOLF0:USTF0",1739123379477,3.4993,199.99,199.83,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123379478,28.48747316,199.99,199.83,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123379775,13.47747316,199.95,199.83,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123380171,3.5012,199.88,199.83,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123380579,0.03638648,199.87,199.84,0.03174399]
["bitfinex-derivatives","SOLF0:USTF0",1739123384178,3.5017,199.85,199.84,0.03174399]
["bitfinex-derivatives","SOLF0:USTF0",1739123384582,0.03638648,199.87,199.74,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123384779,1.588,199.88,199.74,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123385285,13.47747316,199.86,199.74,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123385482,3.5023,199.82,199.74,16.98107316]
["bitfinex-derivatives","SOLF0:USTF0",1739123385783,3.53555378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123386380,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123386582,3.5024,199.81,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123387980,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123390886,0.03325378,199.82,199.78,3.53968133]
["bitfinex-derivatives","SOLF0:USTF0",1739123391480,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123392283,3.53555378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123395084,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123395884,0.03325378,199.82,199.78,3.53958133]
["bitfinex-derivatives","SOLF0:USTF0",1739123396586,0.03325378,199.82,199.79,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739123397487,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123397684,0.03325378,199.82,199.78,3.53968133]
["bitfinex-derivatives","SOLF0:USTF0",1739123399178,0.03325378,199.82,199.79,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739123400287,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123401190,0.03325378,199.82,199.78,3.53958133]
["bitfinex-derivatives","SOLF0:USTF0",1739123401489,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123401786,0.03325378,199.82,199.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739123401986,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123403991,0.03325378,199.82,199.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739123404289,0.03325378,199.82,199.78,0.03678133]
["bitfinex-derivatives","SOLF0:USTF0",1739123404883,0.03325378,199.82,199.81,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739123405084,68.07257917,199.95,199.8,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123405291,68.07257917,199.95,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123405490,3.5004,199.93,199.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739123405794,3.5004,199.93,199.84,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123406391,68.07257917,199.95,199.87,0.0383439]
["bitfinex-derivatives","SOLF0:USTF0",1739123406392,3.5366297,199.9,199.87,0.0383439]
["bitfinex-derivatives","SOLF0:USTF0",1739123406594,0.0357297,199.9,199.87,0.0383439]
["bitfinex-derivatives","SOLF0:USTF0",1739123408895,0.0357297,199.9,199.87,13.51581706]
["bitfinex-derivatives","SOLF0:USTF0",1739123409890,0.0357297,199.9,199.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739123410097,3.4999,199.96,199.87,13.51581706]
["bitfinex-derivatives","SOLF0:USTF0",1739123410392,20.35399053,200.05,199.93,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123410795,13.47747316,200.04,199.9,17.01747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123410998,13.47747316,200.01,199.9,17.01747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123411397,0.03402592,199.97,199.94,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739123416804,0.03402592,199.97,199.94,3.53438765]
["bitfinex-derivatives","SOLF0:USTF0",1739123417101,0.03402592,199.97,199.94,13.51176081]
["bitfinex-derivatives","SOLF0:USTF0",1739123418009,0.03402592,199.97,199.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739123418906,3.0889,200.09,199.94,13.51176081]
["bitfinex-derivatives","SOLF0:USTF0",1739123419112,20.35399053,200.1,200.0,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123419509,20.35399053,200.1,200.03,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123419710,20.35399053,200.1,200.0,13.47747316]
["bitfinex-derivatives","SOLF0:USTF0",1739123420112,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123420815,3.4983,200.05,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123421016,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123421315,3.4984,200.04,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123434126,3.4982,200.06,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123434320,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123434627,3.4984,200.04,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123440131,3.4982,200.06,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123440338,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123440935,3.4984,200.04,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123444633,3.4982,200.06,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123444932,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123445132,3.53215522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123445333,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123445726,3.4984,200.05,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123445935,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123446336,3.4982,200.06,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123446532,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123447734,3.4983,200.05,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123448135,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123448432,3.4981,200.06,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123451442,0.03425522,200.07,200.03,0.03539017]
["bitfinex-derivatives","SOLF0:USTF0",1739123451941,0.03425522,200.07,200.04,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123452142,3.53215522,200.07,200.04,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123453142,0.03425522,200.07,200.04,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123454143,0.03425522,200.07,200.04,12.13114851]
["bitfinex-derivatives","SOLF0:USTF0",1739123454439,20.35399053,200.13,200.09,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739123454641,20.35399053,200.13,200.12,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123455341,3.4965,200.15,200.12,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123455543,3.52980128,200.15,200.14,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123456643,0.03330128,200.15,200.14,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123460241,3.52980128,200.15,200.14,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123462751,0.03330128,200.15,200.14,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123463748,3.52980128,200.15,200.14,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123464549,0.03330128,200.15,200.14,8.63284851]
["bitfinex-derivatives","SOLF0:USTF0",1739123465752,3.4972,200.11,200.1,0.03388668]
["bitfinex-derivatives","SOLF0:USTF0",1739123476660,16.98384898,200.11,200.1,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123477861,31.99384898,200.11,200.1,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123478261,3.4993,199.99,199.98,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123478562,13.48664898,200.08,199.95,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123478764,28.49664898,200.08,199.95,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123478968,13.48664898,200.05,199.94,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739123479163,13.48664898,200.05,199.92,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123479164,28.49664898,200.05,199.92,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123479363,0.0334522,200.01,199.98,0.03681524]
["bitfinex-derivatives","SOLF0:USTF0",1739123479560,0.0334522,200.01,199.89,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123479865,13.48664898,200.02,199.98,0.03818584]
["bitfinex-derivatives","SOLF0:USTF0",1739123480068,3.5001,199.95,199.89,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123480267,13.48664898,200.02,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123480762,3.4996,199.98,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123480967,0.03561372,199.99,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123481761,0.03561372,199.99,199.95,13.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1739123482972,0.03561372,199.99,199.93,4.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1739123483270,0.03561372,199.99,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123484369,3.5,199.95,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123484767,0.03561372,199.99,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123484972,3.5001,199.94,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123491676,3.5001,199.94,199.93,8.67345199]
["bitfinex-derivatives","SOLF0:USTF0",1739123497880,0.03561372,199.99,199.93,8.67345199]
["bitfinex-derivatives","SOLF0:USTF0",1739123498082,0.03561372,199.99,199.95,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123498278,0.03561372,199.99,199.97,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123499081,3.4994,199.98,199.97,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123500280,3.4998,199.96,199.95,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123502680,3.5001,199.94,199.93,0.03272182]
["bitfinex-derivatives","SOLF0:USTF0",1739123506287,12.14083017,199.94,199.93,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123506589,8.64073017,199.94,199.85,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123506885,8.64073017,199.91,199.83,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123507086,3.5011,199.89,199.83,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123507281,8.64073017,199.91,199.83,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123507787,3.5015,199.86,199.85,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739123508285,8.67485213,199.87,199.84,0.03664226]
["bitfinex-derivatives","SOLF0:USTF0",1739123508485,8.67485213,199.87,199.79,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123508686,8.67485213,199.87,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123509086,3.5017,199.85,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123510584,3.53552196,199.87,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123510786,3.53552196,199.87,199.85,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1739123511490,3.53552196,199.87,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123511491,0.03412196,199.87,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123511698,3.5017,199.86,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123513489,3.5017,199.85,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123515695,3.53562196,199.87,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123515896,0.03412196,199.87,199.84,0.03691628]
["bitfinex-derivatives","SOLF0:USTF0",1739123516697,20.35399053,199.96,199.86,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123516891,20.35399053,199.96,199.9,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123517791,0.03443174,199.95,199.91,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1739123518094,3.53443174,199.95,199.91,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1739123518291,0.03443174,199.95,199.91,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1739123518696,0.03443174,199.95,199.93,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123520799,0.03443174,199.95,199.91,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1739123521498,3.5003,199.94,199.91,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1739123522599,0.03443174,199.95,199.91,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1739123523901,20.35399053,200.03,199.93,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123524095,20.35399053,200.03,199.96,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123524603,3.4989,200.02,199.96,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123525100,0.03706166,200.01,199.97,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739123525800,0.03706166,200.01,199.99,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123526098,20.35399053,200.03,199.99,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123526296,20.35399053,200.03,199.97,3.53744995]
["bitfinex-derivatives","SOLF0:USTF0",1739123526297,20.35399053,200.03,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123526492,15.54819053,200.03,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123526697,54.27730809,200.1,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123527097,3.4979,200.07,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123527406,3.4979,200.07,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123527600,3.52993062,200.08,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123528698,0.03223062,200.08,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123529792,3.4982,200.05,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123531203,3.498,200.06,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123531405,0.03223062,200.08,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123531802,3.4979,200.07,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123533299,0.03223062,200.08,200.04,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1739123533601,13.5150931,200.07,199.93,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123533801,13.5150931,200.04,199.9,14.9899931]
["bitfinex-derivatives","SOLF0:USTF0",1739123534007,3.0945,200.06,199.96,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123534503,3.4991,200.0,199.96,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123534700,3.4991,200.0,199.99,0.03239293]
["bitfinex-derivatives","SOLF0:USTF0",1739123535999,3.4989,200.01,199.99,0.03239293]
["bitfinex-derivatives","SOLF0:USTF0",1739123537904,3.4991,200.0,199.99,0.03239293]
["bitfinex-derivatives","SOLF0:USTF0",1739123539707,3.4991,200.0,199.99,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123545513,0.03803224,200.03,199.99,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123545808,3.4989,200.02,199.99,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123546015,0.03803224,200.03,199.99,13.51518603]
["bitfinex-derivatives","SOLF0:USTF0",1739123549606,0.03803224,200.03,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123551916,0.03803224,200.03,199.99,13.51518603]
["bitfinex-derivatives","SOLF0:USTF0",1739123552509,0.03803224,200.03,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123553223,0.03803224,200.03,199.99,13.51518603]
["bitfinex-derivatives","SOLF0:USTF0",1739123554317,3.4989,200.02,199.99,13.51518603]
["bitfinex-derivatives","SOLF0:USTF0",1739123555614,0.03803224,200.03,199.99,13.51518603]
["bitfinex-derivatives","SOLF0:USTF0",1739123556624,0.03803224,200.03,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123556817,1.5605,200.11,200.02,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123557122,57.36370809,200.15,200.06,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123557420,3.4975,200.09,200.06,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123557819,20.35146111,200.12,200.06,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123558020,3.4979,200.07,200.06,13.5150931]
["bitfinex-derivatives","SOLF0:USTF0",1739123558222,3.4979,200.07,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123560421,0.03431402,200.1,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123560623,3.4979,200.07,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123560817,0.03431402,200.1,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123561420,3.498,200.06,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123564724,3.4977,200.08,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123565420,3.498,200.06,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123570622,3.4978,200.08,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123572529,3.4979,200.07,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123573228,3.498,200.06,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123573730,3.498,200.06,200.05,8.66285515]
["bitfinex-derivatives","SOLF0:USTF0",1739123574829,3.4979,200.07,200.05,8.66285515]
["bitfinex-derivatives","SOLF0:USTF0",1739123575832,0.03431402,200.1,200.05,8.66285515]
["bitfinex-derivatives","SOLF0:USTF0",1739123576130,3.498,200.06,200.05,8.66285515]
["bitfinex-derivatives","SOLF0:USTF0",1739123578230,3.498,200.06,200.05,0.03249779]
["bitfinex-derivatives","SOLF0:USTF0",1739123578629,3.4987,200.02,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123578932,8.63035736,200.07,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123579232,3.4991,200.0,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123580731,0.03707677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123580933,3.53597677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123584133,3.4991,200.0,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123584535,0.03707677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123585138,3.53617677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123587131,3.4991,200.0,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123587741,3.53597677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123589338,0.03707677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123589941,3.53617677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123590340,0.03707677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123590747,3.4991,200.0,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123591442,3.53597677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123594045,0.03707677,200.01,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123594451,21.93056111,200.09,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123594646,21.93056111,200.09,200.07,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123594946,20.35146111,200.09,200.07,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123595548,23.84906111,200.09,200.07,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123596648,20.35146111,200.09,200.07,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123596853,0.0324298,200.1,200.07,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123597551,3.4975,200.09,200.07,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123599950,3.5297298,200.1,200.07,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123600548,3.5297298,200.1,200.09,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123604352,0.0324298,200.1,200.09,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123607447,3.4967,200.14,200.09,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123607652,21.81216111,200.19,200.13,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123607852,3.4966,200.15,200.13,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123608546,3.4961,200.18,200.13,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123608750,10.13995736,200.21,200.03,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739123608751,0.03694775,200.16,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123609151,3.53324775,200.16,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123610160,0.03694775,200.16,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123611757,1.5506,200.24,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123611758,62.90766545,200.27,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123612063,62.90766545,200.27,200.21,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123612857,3.4951,200.23,200.21,8.66313967]
["bitfinex-derivatives","SOLF0:USTF0",1739123613861,20.38959831,200.26,200.21,8.66313967]
["bitfinex-derivatives","SOLF0:USTF0",1739123614058,0.0381372,200.26,200.23,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123614455,3.4947,200.25,200.23,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123616163,0.0381372,200.26,200.23,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123616359,0.0381372,200.26,200.25,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123617653,2.9776,200.34,200.25,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123617862,2.9776,200.34,200.31,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123618256,3.4937,200.31,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123619265,3.52866883,200.32,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123619564,3.52866883,200.32,200.31,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123620263,0.03506883,200.32,200.31,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123620856,3.52856883,200.32,200.31,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123622867,3.494,200.3,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123624266,3.52866883,200.32,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123624464,0.03506883,200.32,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123625167,3.4938,200.31,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123625364,0.03506883,200.32,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123625667,3.4937,200.31,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123625967,0.03506883,200.32,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123627165,0.03506883,200.32,200.28,0.03346281]
["bitfinex-derivatives","SOLF0:USTF0",1739123627766,0.03506883,200.32,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123628470,3.4938,200.3,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123629770,3.494,200.29,200.28,0.03346281]
["bitfinex-derivatives","SOLF0:USTF0",1739123638080,3.4938,200.31,200.28,0.03346281]
["bitfinex-derivatives","SOLF0:USTF0",1739123638276,3.4938,200.31,200.29,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123640274,0.03506883,200.32,200.28,0.03346281]
["bitfinex-derivatives","SOLF0:USTF0",1739123641371,3.494,200.29,200.28,0.03346281]
["bitfinex-derivatives","SOLF0:USTF0",1739123644480,3.4949,200.24,200.21,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123645783,3.4949,200.24,200.2,0.03282116]
["bitfinex-derivatives","SOLF0:USTF0",1739123645978,3.4949,200.24,200.21,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123647481,8.66466419,200.25,200.2,0.03282116]
["bitfinex-derivatives","SOLF0:USTF0",1739123648281,3.4954,200.22,200.2,0.03282116]
["bitfinex-derivatives","SOLF0:USTF0",1739123648484,8.66466419,200.25,200.2,0.03282116]
["bitfinex-derivatives","SOLF0:USTF0",1739123649082,3.4954,200.21,200.2,0.03282116]
["bitfinex-derivatives","SOLF0:USTF0",1739123652985,3.4962,200.17,200.13,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123654087,3.53038765,200.17,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123655381,0.03418765,200.17,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123655587,0.03418765,200.17,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123658286,3.53038765,200.17,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123658481,0.03418765,200.17,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123659491,3.53028765,200.17,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123659788,0.03418765,200.17,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123660085,0.03418765,200.17,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123661578,3.53028765,200.17,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123663189,0.03418765,200.17,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123663387,3.4963,200.16,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123666893,3.53028765,200.17,200.13,8.66641146]
["bitfinex-derivatives","SOLF0:USTF0",1739123667492,3.53028765,200.17,200.15,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123671894,3.4966,200.14,200.13,0.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739123672092,12.12695736,200.14,200.13,0.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739123675601,3.4972,200.11,200.04,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123675801,8.63035736,200.14,200.04,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123676000,8.63035736,200.12,200.04,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123676704,0.03736877,200.1,200.06,0.0381782]
["bitfinex-derivatives","SOLF0:USTF0",1739123676907,3.4977,200.08,200.06,0.0381782]
["bitfinex-derivatives","SOLF0:USTF0",1739123677306,3.4975,200.09,200.06,0.0381782]
["bitfinex-derivatives","SOLF0:USTF0",1739123677497,0.03736877,200.1,200.06,0.0381782]
["bitfinex-derivatives","SOLF0:USTF0",1739123677698,8.66772613,200.1,200.06,0.0381782]
["bitfinex-derivatives","SOLF0:USTF0",1739123677902,3.4979,200.07,200.06,0.0381782]
["bitfinex-derivatives","SOLF0:USTF0",1739123680806,3.4979,200.07,200.06,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123685107,5.0987,200.07,200.06,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123689712,20.0787,200.07,200.06,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739123691516,16.5808,200.07,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123691717,3.4993,199.99,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123692318,3.4994,199.98,199.94,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123692613,3.53642892,199.98,199.94,8.66391456]
["bitfinex-derivatives","SOLF0:USTF0",1739123693120,0.03702892,199.98,199.94,8.66391456]
["bitfinex-derivatives","SOLF0:USTF0",1739123694610,3.53652892,199.98,199.94,8.66391456]
["bitfinex-derivatives","SOLF0:USTF0",1739123694811,3.53652892,199.98,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123700923,0.03702892,199.98,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123701527,3.53662892,199.98,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123701721,0.03702892,199.98,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123703823,3.53652892,199.98,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123708229,0.03702892,199.98,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123718133,0.03702892,199.98,199.97,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739123718529,3.4984,200.04,199.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739123718730,3.4984,200.04,200.02,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123719127,8.63035736,200.06,199.98,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123719331,8.63035736,200.04,199.98,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123719832,3.4991,200.0,199.99,0.03672853]
["bitfinex-derivatives","SOLF0:USTF0",1739123720033,3.4991,200.0,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123720228,3.4991,200.0,199.98,0.03274316]
["bitfinex-derivatives","SOLF0:USTF0",1739123721135,0.03605292,200.01,199.98,0.03274316]
["bitfinex-derivatives","SOLF0:USTF0",1739123721945,0.03605292,200.01,199.98,8.66310052]
["bitfinex-derivatives","SOLF0:USTF0",1739123722146,0.03605292,200.01,200.0,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123722743,0.03605292,200.01,199.98,8.66310052]
["bitfinex-derivatives","SOLF0:USTF0",1739123724550,0.03605292,200.01,200.0,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123727645,0.03605292,200.01,200.0,12.12945736]
["bitfinex-derivatives","SOLF0:USTF0",1739123727839,23.84926111,200.08,200.0,12.12945736]
["bitfinex-derivatives","SOLF0:USTF0",1739123728148,20.35146111,200.08,200.04,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123728549,23.84896111,200.09,200.04,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123729051,23.88737216,200.09,200.04,8.66450608]
["bitfinex-derivatives","SOLF0:USTF0",1739123730847,0.03841105,200.09,200.04,8.66450608]
["bitfinex-derivatives","SOLF0:USTF0",1739123731349,3.4978,200.08,200.04,8.66450608]
["bitfinex-derivatives","SOLF0:USTF0",1739123731550,0.03841105,200.09,200.04,8.66450608]
["bitfinex-derivatives","SOLF0:USTF0",1739123731749,8.63035736,200.06,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123732950,3.4982,200.05,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123738858,3.498,200.07,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123739759,1.55951105,200.09,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123739760,3.4981,200.06,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123740261,1.55951105,200.09,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123740559,8.63035736,200.08,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123740761,3.4979,200.07,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123740963,8.63035736,200.08,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123743263,3.4982,200.05,200.04,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739123746360,8.63035736,200.06,199.98,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123746361,3.4989,200.02,199.98,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123746561,8.63035736,200.02,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123747068,3.4993,199.99,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123747461,3.53532347,199.99,199.96,8.6686493]
["bitfinex-derivatives","SOLF0:USTF0",1739123750767,0.03602347,199.99,199.96,8.6686493]
["bitfinex-derivatives","SOLF0:USTF0",1739123752068,0.03602347,199.99,199.98,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123754761,0.03602347,199.99,199.96,8.6686493]
["bitfinex-derivatives","SOLF0:USTF0",1739123759271,3.53532347,199.99,199.96,8.6686493]
["bitfinex-derivatives","SOLF0:USTF0",1739123760664,3.4996,199.97,199.96,0.03829194]
["bitfinex-derivatives","SOLF0:USTF0",1739123762265,25.09785736,199.98,199.88,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123762470,3.5007,199.91,199.86,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123762669,8.63035736,199.93,199.86,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123763671,3.5008,199.9,199.88,0.03682021]
["bitfinex-derivatives","SOLF0:USTF0",1739123763869,0.03400464,199.91,199.88,0.03682021]
["bitfinex-derivatives","SOLF0:USTF0",1739123764371,0.03400464,199.91,199.9,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123770778,3.53470464,199.91,199.9,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123770975,0.03400464,199.91,199.9,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123787091,0.03400464,199.91,199.9,12.13115736]
["bitfinex-derivatives","SOLF0:USTF0",1739123789490,30.58211847,200.03,199.92,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739123789688,21.95176111,200.03,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123790089,3.4993,199.99,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123790885,3.53319025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123791991,0.03409025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123792488,3.53329025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123792802,0.03409025,200.0,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123793894,3.4993,199.99,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123794691,0.03409025,200.0,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123794892,0.03409025,200.0,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123796801,8.66444761,200.0,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123797497,3.4994,199.99,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123798592,3.4996,199.97,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123804202,3.0334,199.99,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123806102,3.4996,199.98,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123807009,3.0334,199.99,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123807305,3.4996,199.97,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123809311,3.4995,199.98,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123810011,3.4996,199.97,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123812611,3.4994,199.99,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123814211,0.03409025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123814913,3.4993,199.99,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123816414,0.03409025,200.0,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123816614,3.4996,199.97,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123819618,8.66444761,200.0,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123819619,3.4994,199.99,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123819818,0.03409025,200.0,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123820621,3.4996,199.98,199.96,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739123821622,3.53329025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123821921,0.03409025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123822111,3.53319025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123824918,0.03409025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123825616,0.03409025,200.0,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123826524,3.4993,199.99,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123828025,0.03409025,200.0,199.97,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123828323,0.03409025,200.0,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123829719,23.84946111,200.07,199.99,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123829924,21.85796111,200.09,200.04,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123831028,21.89345112,200.09,200.04,8.66847482]
["bitfinex-derivatives","SOLF0:USTF0",1739123831823,8.63035736,200.08,200.04,0.03811746]
["bitfinex-derivatives","SOLF0:USTF0",1739123832926,3.4982,200.05,200.04,0.03811746]
["bitfinex-derivatives","SOLF0:USTF0",1739123833522,3.499,200.01,199.98,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123833927,8.63035736,200.03,199.96,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123834730,0.03681795,200.01,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123835126,3.4993,199.99,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123837733,12.12965736,199.99,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123838534,3.4993,199.99,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123839331,3.4991,200.0,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123839637,0.03681795,200.01,199.98,8.66370143]
["bitfinex-derivatives","SOLF0:USTF0",1739123839935,0.03681795,200.01,200.0,8.63035736]
["bitfinex-derivatives","SOLF0:USTF0",1739123841730,0.03681795,200.01,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123848646,0.03681795,200.01,199.98,1.61984407]
["bitfinex-derivatives","SOLF0:USTF0",1739123849849,0.03681795,200.01,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123858351,3.4993,199.99,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123858849,3.4991,200.0,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123861351,0.03681795,200.01,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123861560,3.53571795,200.01,199.98,0.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1739123863562,3.53571795,200.01,199.98,8.67022681]
["bitfinex-derivatives","SOLF0:USTF0",1739123864160,0.03681795,200.01,200.0,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123872362,3.4982,200.06,200.0,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123872567,3.4982,200.06,200.05,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123873160,3.4978,200.08,200.05,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123873366,3.4978,200.08,200.07,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123874061,0.03579285,200.09,200.07,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123874367,3.53329285,200.09,200.07,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123874565,0.03579285,200.09,200.07,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123877473,0.03579285,200.09,200.04,0.03663247]
["bitfinex-derivatives","SOLF0:USTF0",1739123877671,8.63688274,200.08,200.04,0.03663247]
["bitfinex-derivatives","SOLF0:USTF0",1739123878172,8.63688274,200.06,199.95,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123878370,8.63688274,200.02,199.95,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123878670,3.4991,200.01,199.95,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123879164,0.03691047,200.0,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123880673,3.4995,199.98,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123880870,8.67379321,200.0,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123881470,8.63688274,199.98,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123881670,3.4996,199.97,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123900493,3.4994,199.99,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123900688,0.03691047,200.0,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123901696,3.4995,199.98,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123901896,8.67379321,200.0,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123903800,3.4996,199.98,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123905800,8.67379321,200.0,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123906193,3.4993,199.99,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123906393,8.67379321,200.0,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123907102,3.4996,199.97,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123913608,3.4993,199.99,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123913811,3.4993,199.99,199.97,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123915210,3.4994,199.98,199.97,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123916211,3.4994,199.98,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123916910,0.03691047,200.0,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123917106,3.4996,199.97,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123920613,3.4994,199.99,199.96,0.03250399]
["bitfinex-derivatives","SOLF0:USTF0",1739123922712,3.4994,199.99,199.97,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123923109,0.03691047,200.0,199.97,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123923313,0.03691047,200.0,199.99,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123924715,3.4986,200.04,199.99,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123925015,3.4986,200.04,200.03,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123925216,20.35146111,200.05,200.03,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123926417,15.54566111,200.05,200.03,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123926619,11.10426111,200.05,200.03,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123927520,0.03361668,200.06,200.03,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123927814,0.03361668,200.06,200.05,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123928823,54.27730809,200.11,200.05,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123929114,54.27730809,200.11,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123930120,0.03182454,200.12,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123930311,0.03182454,200.12,200.11,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123934516,3.52882454,200.12,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123935022,3.4972,200.11,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123935319,8.66870728,200.12,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123936325,3.4975,200.09,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123942228,3.4974,200.1,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123947045,0.03182454,200.12,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123947242,3.52892454,200.12,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123947443,0.03182454,200.12,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123947645,0.03182454,200.12,200.11,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123948848,0.03182454,200.12,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123949845,3.52882454,200.12,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123954754,0.03182454,200.12,200.09,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123956053,0.03182454,200.12,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123956453,3.4973,200.11,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123956655,0.03182454,200.12,200.08,0.03824166]
["bitfinex-derivatives","SOLF0:USTF0",1739123956954,3.4979,200.07,200.01,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123957149,8.63688274,200.08,200.01,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123957354,8.63688274,200.04,199.97,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123958051,0.03185401,200.03,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123958261,3.4989,200.01,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123961056,3.53055401,200.03,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123961261,0.03185401,200.03,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123961964,0.03185401,200.03,199.99,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123962764,3.53045401,200.03,199.99,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123965168,0.03185401,200.03,200.01,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123972366,8.66873675,200.03,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123972765,8.66873675,200.03,199.98,8.67531914]
["bitfinex-derivatives","SOLF0:USTF0",1739123972966,3.4989,200.02,199.98,8.67531914]
["bitfinex-derivatives","SOLF0:USTF0",1739123974367,0.03185401,200.03,199.98,8.67531914]
["bitfinex-derivatives","SOLF0:USTF0",1739123974567,0.03185401,200.03,200.0,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123976462,3.53045401,200.03,200.0,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123976966,3.4991,200.01,199.98,8.67531914]
["bitfinex-derivatives","SOLF0:USTF0",1739123977270,8.66873675,200.03,199.98,8.67531914]
["bitfinex-derivatives","SOLF0:USTF0",1739123977471,8.66873675,200.03,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123977663,3.4993,199.99,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123978370,8.66873675,200.03,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123978570,3.4991,200.0,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123979973,3.4989,200.02,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123980266,8.66873675,200.03,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123981162,0.03185401,200.03,199.98,8.67531914]
["bitfinex-derivatives","SOLF0:USTF0",1739123982474,3.4992,200.0,199.98,8.67531914]
["bitfinex-derivatives","SOLF0:USTF0",1739123985576,3.4993,199.99,199.98,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739123989878,3.5,199.95,199.94,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123990075,3.5,199.95,199.92,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739123990983,3.53608208,199.95,199.92,8.67031068]
["bitfinex-derivatives","SOLF0:USTF0",1739123991377,3.5001,199.94,199.92,8.67031068]
["bitfinex-derivatives","SOLF0:USTF0",1739123992181,0.03608208,199.95,199.92,8.67031068]
["bitfinex-derivatives","SOLF0:USTF0",1739123993184,0.03608208,199.95,199.94,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124004090,0.03608208,199.95,199.92,0.03342794]
["bitfinex-derivatives","SOLF0:USTF0",1739124004292,8.67296482,199.95,199.92,0.03342794]
["bitfinex-derivatives","SOLF0:USTF0",1739124004591,8.63688274,199.93,199.86,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124004794,8.63688274,199.91,199.84,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124005094,3.5009,199.9,199.84,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124005285,8.63688274,199.91,199.84,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124005693,26.79888274,199.94,199.86,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124005892,0.0365063,199.89,199.88,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124006095,0.0365063,199.89,199.86,8.67131096]
["bitfinex-derivatives","SOLF0:USTF0",1739124006297,3.5011,199.89,199.86,8.67131096]
["bitfinex-derivatives","SOLF0:USTF0",1739124006590,0.0372948,199.89,199.88,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124008591,8.67417754,199.89,199.86,0.03442822]
["bitfinex-derivatives","SOLF0:USTF0",1739124008894,3.5023,199.82,199.68,249.50294072]
["bitfinex-derivatives","SOLF0:USTF0",1739124009100,8.63688274,199.83,199.76,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124010006,0.03559921,199.81,199.78,8.6684952]
["bitfinex-derivatives","SOLF0:USTF0",1739124010307,0.03559921,199.81,199.78,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124010603,0.03559921,199.81,199.78,8.67228648]
["bitfinex-derivatives","SOLF0:USTF0",1739124010801,0.03559921,199.81,199.78,0.03540374]
["bitfinex-derivatives","SOLF0:USTF0",1739124011200,3.5031,199.78,199.74,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124011497,8.63688274,199.81,199.74,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124011694,3.5026,199.81,199.76,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124011893,8.63688274,199.83,199.76,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124012505,0.03507509,199.81,199.78,0.03467526]
["bitfinex-derivatives","SOLF0:USTF0",1739124012701,3.53747509,199.81,199.78,0.03467526]
["bitfinex-derivatives","SOLF0:USTF0",1739124013003,0.03507509,199.81,199.78,0.03467526]
["bitfinex-derivatives","SOLF0:USTF0",1739124013506,3.5026,199.8,199.78,0.03467526]
["bitfinex-derivatives","SOLF0:USTF0",1739124013900,3.53747509,199.81,199.78,0.03467526]
["bitfinex-derivatives","SOLF0:USTF0",1739124014405,0.03507509,199.81,199.78,0.03467526]
["bitfinex-derivatives","SOLF0:USTF0",1739124014904,8.67195783,199.81,199.74,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124015099,8.63688274,199.79,199.72,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124015400,1.4529,199.78,199.7,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124015605,8.63688274,199.77,199.7,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124016006,0.0319392,199.75,199.72,0.03384489]
["bitfinex-derivatives","SOLF0:USTF0",1739124016400,0.0319392,199.75,199.72,8.67072763]
["bitfinex-derivatives","SOLF0:USTF0",1739124016605,0.0319392,199.75,199.74,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124017008,3.5018,199.85,199.74,12.14048274]
["bitfinex-derivatives","SOLF0:USTF0",1739124017208,1.5835,199.86,199.81,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124017809,3.5017,199.85,199.81,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124018010,1.5835,199.86,199.81,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124018206,1.6012,199.88,199.81,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124018413,0.03154117,199.85,199.83,8.63688274]
["bitfinex-derivatives","SOLF0:USTF0",1739124019618,0.03154117,199.85,199.84,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124020012,0.03154117,199.85,199.84,17.01047385]
["bitfinex-derivatives","SOLF0:USTF0",1739124020214,0.03154117,199.85,199.84,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124021114,20.4417345,199.91,199.84,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124021309,20.4417345,199.91,199.88,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124021516,1.4477,199.97,199.88,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124021714,3.4998,199.96,199.88,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124022114,1.4584,200.0,199.88,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124022321,0.03275088,199.94,199.9,0.03489577]
["bitfinex-derivatives","SOLF0:USTF0",1739124024417,0.03275088,199.94,199.91,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124026717,0.03275088,199.94,199.91,17.00917385]
["bitfinex-derivatives","SOLF0:USTF0",1739124028823,0.03275088,199.94,199.91,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124029015,0.03275088,199.94,199.92,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739124029222,0.03275088,199.94,199.91,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124029418,0.03275088,199.94,199.93,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739124030825,3.0789,200.02,199.91,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124031126,3.4992,200.0,199.95,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124032128,3.4996,199.97,199.96,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739124032425,3.0789,200.02,199.92,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124032626,3.4996,199.97,199.95,0.03165578]
["bitfinex-derivatives","SOLF0:USTF0",1739124032923,0.03779119,199.98,199.95,0.03165578]
["bitfinex-derivatives","SOLF0:USTF0",1739124033325,3.53729119,199.98,199.95,0.03165578]
["bitfinex-derivatives","SOLF0:USTF0",1739124034228,3.4997,199.97,199.95,0.03165578]
["bitfinex-derivatives","SOLF0:USTF0",1739124037632,3.4998,199.96,199.95,0.03165578]
["bitfinex-derivatives","SOLF0:USTF0",1739124038034,0.03779119,199.98,199.86,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124038334,3.5006,199.92,199.86,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124038535,13.50857385,199.98,199.83,15.01267385]
["bitfinex-derivatives","SOLF0:USTF0",1739124038733,13.50857385,199.95,199.83,15.01267385]
["bitfinex-derivatives","SOLF0:USTF0",1739124038935,1.5346,199.94,199.83,15.01267385]
["bitfinex-derivatives","SOLF0:USTF0",1739124039133,3.5011,199.89,199.8,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124039433,13.50857385,199.92,199.8,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124039634,0.0356072,199.86,199.83,0.03327432]
["bitfinex-derivatives","SOLF0:USTF0",1739124040339,0.0356072,199.86,199.77,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124040728,3.5021,199.83,199.77,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124040934,13.50857385,199.89,199.77,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124041329,3.5019,199.84,199.77,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124041537,3.5019,199.84,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124042236,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124043339,0.03690232,199.85,199.83,13.50857385]
["bitfinex-derivatives","SOLF0:USTF0",1739124047744,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124048743,3.5019,199.84,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124048942,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124049745,3.5021,199.83,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124050145,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124051541,3.5022,199.83,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124051845,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124052347,3.5019,199.84,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124052547,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124053046,3.5021,199.83,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124053346,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124053547,3.5019,199.84,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124053749,0.03690232,199.85,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124055449,3.5022,199.83,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124056648,3.5022,199.82,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124060948,3.5021,199.83,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124061650,3.5021,199.83,199.82,8.64946811]
["bitfinex-derivatives","SOLF0:USTF0",1739124063551,3.5022,199.82,199.81,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1739124063847,8.64946811,199.82,199.74,8.64946811]
["bitfinex-derivatives","SOLF0:USTF0",1739124064051,8.64946811,199.8,199.72,8.64946811]
["bitfinex-derivatives","SOLF0:USTF0",1739124064552,3.5035,199.76,199.72,8.64946811]
["bitfinex-derivatives","SOLF0:USTF0",1739124064750,0.0378818,199.76,199.72,8.64946811]
["bitfinex-derivatives","SOLF0:USTF0",1739124064950,0.0378818,199.76,199.72,8.68600276]
["bitfinex-derivatives","SOLF0:USTF0",1739124065651,0.0378818,199.76,199.72,0.03653465]
["bitfinex-derivatives","SOLF0:USTF0",1739124065950,3.5036,199.75,199.72,0.03653465]
["bitfinex-derivatives","SOLF0:USTF0",1739124066343,0.0378818,199.76,199.72,0.03653465]
["bitfinex-derivatives","SOLF0:USTF0",1739124066546,3.5044,199.7,199.63,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124066746,1.5722,199.69,199.6,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124067147,1.5722,199.69,199.63,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124067658,0.03513251,199.68,199.64,0.03355851]
["bitfinex-derivatives","SOLF0:USTF0",1739124071153,3.53983251,199.68,199.64,0.03355851]
["bitfinex-derivatives","SOLF0:USTF0",1739124071457,0.03513251,199.68,199.57,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124071955,0.03513251,199.68,199.57,17.03794065]
["bitfinex-derivatives","SOLF0:USTF0",1739124072356,0.03513251,199.68,199.6,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124072654,18.0358,199.69,199.61,0.03785625]
["bitfinex-derivatives","SOLF0:USTF0",1739124072854,0.03185532,199.66,199.61,0.03785625]
["bitfinex-derivatives","SOLF0:USTF0",1739124074260,0.03185532,199.66,199.63,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124074451,0.03185532,199.66,199.63,17.03684065]
["bitfinex-derivatives","SOLF0:USTF0",1739124074653,0.03185532,199.66,199.63,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124075053,0.03185532,199.66,199.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739124077961,1.574,199.74,199.63,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124078158,1.574,199.74,199.69,13.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1739124079060,0.03314507,199.73,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124092781,3.5041,199.72,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124093080,0.03314507,199.73,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124094078,3.53714507,199.73,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124094479,0.03314507,199.73,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124094678,3.504,199.72,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124096380,0.03314507,199.73,199.7,8.69544461]
["bitfinex-derivatives","SOLF0:USTF0",1739124097879,0.03314507,199.73,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124098376,3.5042,199.71,199.7,0.03273895]
["bitfinex-derivatives","SOLF0:USTF0",1739124100186,3.5045,199.7,199.66,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124101384,0.03198738,199.7,199.66,8.69994672]
["bitfinex-derivatives","SOLF0:USTF0",1739124101584,3.5045,199.69,199.66,8.69994672]
["bitfinex-derivatives","SOLF0:USTF0",1739124102785,3.53638738,199.7,199.66,8.69994672]
["bitfinex-derivatives","SOLF0:USTF0",1739124103987,3.5045,199.69,199.66,8.69994672]
["bitfinex-derivatives","SOLF0:USTF0",1739124107585,0.03198738,199.7,199.68,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124110886,3.53648738,199.7,199.68,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124111291,3.5045,199.69,199.68,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124111889,0.03198738,199.7,199.66,8.69994672]
["bitfinex-derivatives","SOLF0:USTF0",1739124112090,0.03198738,199.7,199.66,0.03724106]
["bitfinex-derivatives","SOLF0:USTF0",1739124112885,3.5046,199.69,199.66,0.03724106]
["bitfinex-derivatives","SOLF0:USTF0",1739124113085,0.03198738,199.7,199.66,8.69994672]
["bitfinex-derivatives","SOLF0:USTF0",1739124113292,0.03198738,199.7,199.68,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124116598,3.53628738,199.7,199.68,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124116900,0.03198738,199.7,199.68,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124120705,21.9278345,199.78,199.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739124120896,20.4417345,199.78,199.76,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124121796,82.27268779,199.81,199.76,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124121997,82.27268779,199.81,199.79,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124122302,0.03463581,199.8,199.79,12.16550566]
["bitfinex-derivatives","SOLF0:USTF0",1739124122503,82.27268779,199.81,199.79,12.16550566]
["bitfinex-derivatives","SOLF0:USTF0",1739124122904,32.89175932,199.81,199.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739124123104,3.5013,199.88,199.79,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124123302,81.97235016,199.9,199.87,8.66270566]
["bitfinex-derivatives","SOLF0:USTF0",1739124123703,82.00466288,199.9,199.8,13.51104169]
["bitfinex-derivatives","SOLF0:USTF0",1739124124004,81.97235016,199.9,199.8,13.51104169]
["bitfinex-derivatives","SOLF0:USTF0",1739124124608,3.5019,199.84,199.8,13.51104169]
["bitfinex-derivatives","SOLF0:USTF0",1739124124798,3.5019,199.84,199.83,0.03607885]
["bitfinex-derivatives","SOLF0:USTF0",1739124129712,0.03464734,199.87,199.77,13.51104169]
["bitfinex-derivatives","SOLF0:USTF0",1739124129713,3.5028,199.79,199.77,13.51104169]
["bitfinex-derivatives","SOLF0:USTF0",1739124130012,15.00444169,199.86,199.74,13.51104169]
["bitfinex-derivatives","SOLF0:USTF0",1739124130916,0.03603872,199.82,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124131815,3.5026,199.8,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124132216,0.03603872,199.82,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124132417,3.5024,199.81,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124134215,0.03603872,199.82,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124134416,3.5027,199.8,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124134917,3.5028,199.79,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124139023,0.03603872,199.82,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124140028,3.5028,199.79,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124140420,0.03603872,199.82,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124141729,3.5026,199.81,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124142127,0.03603872,199.82,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124142326,3.5028,199.79,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124143425,0.03603872,199.82,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124143621,3.5026,199.8,199.78,0.03741808]
["bitfinex-derivatives","SOLF0:USTF0",1739124143922,3.5026,199.8,199.79,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124146533,0.03603872,199.82,199.79,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124146833,3.5026,199.81,199.79,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124151034,3.5024,199.81,199.79,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124151434,0.03603872,199.82,199.79,12.15436351]
["bitfinex-derivatives","SOLF0:USTF0",1739124152026,0.03603872,199.82,199.81,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124152638,3.53823872,199.82,199.81,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124153137,0.03603872,199.82,199.81,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124154942,8.65166351,199.91,199.81,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124155135,8.65166351,199.91,199.86,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124155328,3.5014,199.87,199.86,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124155529,3.1279,199.94,199.86,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124155530,8.65166351,199.93,199.86,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124155729,3.5008,199.91,199.88,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124156239,0.03637345,199.91,199.88,8.68539985]
["bitfinex-derivatives","SOLF0:USTF0",1739124156539,3.5008,199.9,199.88,0.03373634]
["bitfinex-derivatives","SOLF0:USTF0",1739124159539,3.501,199.89,199.88,0.03373634]
["bitfinex-derivatives","SOLF0:USTF0",1739124161342,3.53707345,199.91,199.88,0.03373634]
["bitfinex-derivatives","SOLF0:USTF0",1739124162442,0.03637345,199.91,199.88,0.03373634]
["bitfinex-derivatives","SOLF0:USTF0",1739124162743,3.501,199.89,199.88,0.03373634]
["bitfinex-derivatives","SOLF0:USTF0",1739124163644,8.65166351,199.89,199.82,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124163843,3.5017,199.86,199.82,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124164640,3.5017,199.85,199.82,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124164837,3.5017,199.85,199.84,0.03532921]
["bitfinex-derivatives","SOLF0:USTF0",1739124169742,12.15336351,199.85,199.84,0.03532921]
["bitfinex-derivatives","SOLF0:USTF0",1739124169944,3.5023,199.82,199.78,12.15456351]
["bitfinex-derivatives","SOLF0:USTF0",1739124170746,10.17136351,199.85,199.78,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124170946,8.65166351,199.91,199.84,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124171148,10.17136351,199.91,199.84,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124171446,3.5014,199.87,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124177948,3.5012,199.88,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124178948,3.53824924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124179145,0.03724924,199.89,199.86,8.68928986]
["bitfinex-derivatives","SOLF0:USTF0",1739124184253,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124184452,8.68891275,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124185857,3.5014,199.87,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124186154,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124186454,3.53844924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124186651,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124187357,3.5012,199.88,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124190464,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124190761,3.5014,199.87,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124192964,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124193165,3.5012,199.88,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124193567,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124193762,3.5014,199.87,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124200373,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124200572,3.5012,199.88,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124202070,0.03724924,199.89,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124202272,3.5014,199.87,199.86,0.03762635]
["bitfinex-derivatives","SOLF0:USTF0",1739124202666,8.65166351,199.87,199.8,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124203774,3.53596563,199.85,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124205669,0.03416563,199.85,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124205876,3.5021,199.83,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124209876,3.5021,199.83,199.82,8.67665506]
["bitfinex-derivatives","SOLF0:USTF0",1739124211078,3.5021,199.83,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124213576,3.5021,199.83,199.82,8.67665506]
["bitfinex-derivatives","SOLF0:USTF0",1739124214971,3.5019,199.84,199.82,8.67665506]
["bitfinex-derivatives","SOLF0:USTF0",1739124218175,3.5019,199.84,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124224883,3.53586563,199.85,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124225786,3.5019,199.84,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124227686,0.03416563,199.85,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124227887,3.5019,199.84,199.82,0.02499155]
["bitfinex-derivatives","SOLF0:USTF0",1739124229880,0.03416563,199.85,199.78,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124229881,8.68582914,199.85,199.78,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124230084,8.65166351,199.79,199.74,27.74067856]
["bitfinex-derivatives","SOLF0:USTF0",1739124230279,16.4585,199.83,199.74,18.12667856]
["bitfinex-derivatives","SOLF0:USTF0",1739124230280,8.65166351,199.76,199.74,18.12667856]
["bitfinex-derivatives","SOLF0:USTF0",1739124230479,3.5035,199.75,199.74,3.86070252]
["bitfinex-derivatives","SOLF0:USTF0",1739124230787,8.65166351,199.76,199.73,54.98294072]
["bitfinex-derivatives","SOLF0:USTF0",1739124230988,8.65166351,199.74,199.73,54.98294072]
["bitfinex-derivatives","SOLF0:USTF0",1739124231188,8.65166351,199.74,199.73,6.96055857]
["bitfinex-derivatives","SOLF0:USTF0",1739124232883,12.15526351,199.74,199.73,6.96055857]
["bitfinex-derivatives","SOLF0:USTF0",1739124233889,3.504,199.72,199.64,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124234089,12.15566351,199.72,199.64,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124234292,0.03245701,199.7,199.64,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124234489,0.03245701,199.7,199.64,12.15706351]
["bitfinex-derivatives","SOLF0:USTF0",1739124234686,8.65166351,199.76,199.68,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124234892,8.65166351,199.76,199.7,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124235691,3.5037,199.74,199.7,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124235988,3.5037,199.74,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124240191,0.03210446,199.75,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124240398,0.03210446,199.75,199.72,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124240895,3.53560446,199.75,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124241295,0.03210446,199.75,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124242200,3.5038,199.74,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124242996,0.03210446,199.75,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124243197,3.53560446,199.75,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124243998,0.03210446,199.75,199.71,0.03245701]
["bitfinex-derivatives","SOLF0:USTF0",1739124244194,0.03210446,199.75,199.74,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124244700,8.65166351,199.82,199.74,12.15526351]
["bitfinex-derivatives","SOLF0:USTF0",1739124245903,0.03397862,199.8,199.76,0.03641006]
["bitfinex-derivatives","SOLF0:USTF0",1739124246597,0.03397862,199.8,199.79,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124247101,3.5017,199.85,199.79,12.15436351]
["bitfinex-derivatives","SOLF0:USTF0",1739124247297,8.65166351,199.86,199.79,12.15436351]
["bitfinex-derivatives","SOLF0:USTF0",1739124247494,63.26529286,199.88,199.81,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124247696,66.76669286,199.88,199.81,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124247896,58.11502935,199.88,199.83,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124248305,0.03274508,199.87,199.84,0.03508302]
["bitfinex-derivatives","SOLF0:USTF0",1739124248701,3.53414508,199.87,199.84,0.03508302]
["bitfinex-derivatives","SOLF0:USTF0",1739124250808,0.03274508,199.87,199.84,0.03508302]
["bitfinex-derivatives","SOLF0:USTF0",1739124251907,0.03274508,199.87,199.85,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124252310,0.03274508,199.87,199.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739124254107,12.15226351,199.92,199.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739124254809,0.7281,199.99,199.84,0.03508302]
["bitfinex-derivatives","SOLF0:USTF0",1739124254810,8.65166351,199.94,199.87,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124255004,0.7281,199.99,199.89,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124255005,3.5001,199.95,199.89,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124255205,0.03814721,199.92,199.89,8.68745637]
["bitfinex-derivatives","SOLF0:USTF0",1739124255716,0.03814721,199.92,199.91,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124256111,3.4998,199.97,199.91,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124256615,12.15116351,199.98,199.92,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739124256813,8.65166351,200.0,199.93,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124257214,3.4993,199.99,199.93,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124257412,0.0325507,199.98,199.95,8.68922192]
["bitfinex-derivatives","SOLF0:USTF0",1739124257616,0.0325507,199.98,199.97,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124258113,12.15016351,200.04,199.97,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124258315,8.65166351,200.04,199.97,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124259111,8.65166351,200.06,199.99,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124259412,0.03425197,200.03,199.99,10.22886351]
["bitfinex-derivatives","SOLF0:USTF0",1739124259611,0.03425197,200.03,200.01,8.65166351]
["bitfinex-derivatives","SOLF0:USTF0",1739124261316,8.65166351,200.02,200.0,0.03539357]
["bitfinex-derivatives","SOLF0:USTF0",1739124262110,3.4989,200.01,200.0,0.03539357]
["bitfinex-derivatives","SOLF0:USTF0",1739124268717,3.5001,199.95,199.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739124269922,0.03244447,199.95,199.92,1.56674435]
["bitfinex-derivatives","SOLF0:USTF0",1739124271418,3.4997,199.97,199.92,1.56674435]
["bitfinex-derivatives","SOLF0:USTF0",1739124271623,13.50111545,200.06,199.93,13.50111545]
["bitfinex-derivatives","SOLF0:USTF0",1739124271821,3.499,200.01,199.96,13.50111545]
["bitfinex-derivatives","SOLF0:USTF0",1739124272022,28.52111545,200.09,199.96,13.50111545]
["bitfinex-derivatives","SOLF0:USTF0",1739124272224,13.50111545,200.06,199.93,13.50111545]
["bitfinex-derivatives","SOLF0:USTF0",1739124272524,13.50111545,200.06,199.93,17.00141545]
["bitfinex-derivatives","SOLF0:USTF0",1739124272825,0.03212493,200.01,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124273219,3.4993,199.99,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124275925,0.03212493,200.01,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124276327,3.4991,200.0,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124276523,0.03212493,200.01,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124277025,3.4991,200.0,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124277427,0.03212493,200.01,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124277628,3.4993,199.99,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124278928,0.03212493,200.01,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124279627,0.03212493,200.01,199.98,3.53190486]
["bitfinex-derivatives","SOLF0:USTF0",1739124280028,3.4986,200.03,199.98,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1739124280423,3.4984,200.05,199.99,17.00041545]
["bitfinex-derivatives","SOLF0:USTF0",1739124280729,3.4984,200.05,200.0,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739124281328,0.03803535,200.05,200.0,1.55887077]
["bitfinex-derivatives","SOLF0:USTF0",1739124281531,3.4989,200.01,200.0,0.03427077]
["bitfinex-derivatives","SOLF0:USTF0",1739124282833,3.4996,199.97,199.93,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739124283333,3.5001,199.94,199.86,34.11493539]
["bitfinex-derivatives","SOLF0:USTF0",1739124283531,3.5001,199.94,199.87,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739124284029,0.03234146,199.92,199.89,0.03685482]
["bitfinex-derivatives","SOLF0:USTF0",1739124287536,3.5007,199.91,199.89,0.03685482]
["bitfinex-derivatives","SOLF0:USTF0",1739124287836,0.03234146,199.92,199.89,0.03685482]
["bitfinex-derivatives","SOLF0:USTF0",1739124288238,3.5008,199.9,199.89,0.03685482]
["bitfinex-derivatives","SOLF0:USTF0",1739124291342,3.5007,199.91,199.89,0.03685482]
["bitfinex-derivatives","SOLF0:USTF0",1739124291934,0.03234146,199.92,199.89,0.03685482]
["bitfinex-derivatives","SOLF0:USTF0",1739124294442,14.97731545,200.03,199.89,13.53797027]
["bitfinex-derivatives","SOLF0:USTF0",1739124294647,13.50111545,200.0,199.89,13.50111545]
["bitfinex-derivatives","SOLF0:USTF0",1739124294945,13.50111545,200.0,199.86,13.50111545]
["bitfinex-derivatives","SOLF0:USTF0",1739124295142,3.5003,199.94,199.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739124295441,3.5003,199.94,199.89,0.03208817]
["bitfinex-derivatives","SOLF0:USTF0",1739124295644,0.0369868,199.92,199.89,0.03208817]
["bitfinex-derivatives","SOLF0:USTF0",1739124299143,3.5374868,199.92,199.89,0.03208817]
["bitfinex-derivatives","SOLF0:USTF0",1739124299643,3.5374868,199.92,199.9,8.64350393]
["bitfinex-derivatives","SOLF0:USTF0",1739124301152,0.0369868,199.92,199.9,8.64350393]
["bitfinex-derivatives","SOLF0:USTF0",1739124302955,0.0369868,199.92,199.89,0.03208817]
["bitfinex-derivatives","SOLF0:USTF0",1739124303154,12.14440393,199.9,199.89,0.03208817]
["bitfinex-derivatives","SOLF0:USTF0",1739124304555,23.66350393,199.9,199.8,15.58344597]
["bitfinex-derivatives","SOLF0:USTF0",1739124304854,8.64350393,199.84,199.8,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124305351,8.64350393,199.84,199.76,11.66330393]
["bitfinex-derivatives","SOLF0:USTF0",1739124305545,8.64350393,199.82,199.76,11.66330393]
["bitfinex-derivatives","SOLF0:USTF0",1739124305747,12.1823628,199.82,199.78,0.03303701]
["bitfinex-derivatives","SOLF0:USTF0",1739124306349,3.5024,199.81,199.78,0.03303701]
["bitfinex-derivatives","SOLF0:USTF0",1739124306545,8.6800628,199.82,199.78,0.03303701]
["bitfinex-derivatives","SOLF0:USTF0",1739124306853,8.64350393,199.8,199.78,0.03303701]
["bitfinex-derivatives","SOLF0:USTF0",1739124307659,13.53117307,199.81,199.74,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124308154,13.53117307,199.78,199.74,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124308455,3.5034,199.76,199.67,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1739124308653,13.53117307,199.78,199.67,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1739124308846,0.03598254,199.73,199.7,0.03500327]
["bitfinex-derivatives","SOLF0:USTF0",1739124313755,3.5042,199.71,199.7,0.03500327]
["bitfinex-derivatives","SOLF0:USTF0",1739124317359,3.5042,199.71,199.62,17.03677307]
["bitfinex-derivatives","SOLF0:USTF0",1739124317360,3.5048,199.68,199.61,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739124318359,3.5048,199.68,199.61,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739124318557,0.03744537,199.66,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124318758,3.54254537,199.66,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124318960,0.03744537,199.66,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124319961,3.5052,199.65,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124320260,0.03744537,199.66,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124321263,3.54254537,199.66,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124321459,0.03744537,199.66,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124324057,3.5053,199.65,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124324259,0.03744537,199.66,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124325863,3.5054,199.65,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124327968,3.5054,199.64,199.63,0.03746668]
["bitfinex-derivatives","SOLF0:USTF0",1739124328764,3.5061,199.6,199.53,20.10957307]
["bitfinex-derivatives","SOLF0:USTF0",1739124329262,13.53117307,199.66,199.53,20.10957307]
["bitfinex-derivatives","SOLF0:USTF0",1739124329464,13.53117307,199.66,199.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739124329862,3.5057,199.63,199.53,16.60237307]
["bitfinex-derivatives","SOLF0:USTF0",1739124330063,0.03263329,199.62,199.58,0.0345661]
["bitfinex-derivatives","SOLF0:USTF0",1739124331273,13.56380636,199.62,199.58,0.0345661]
["bitfinex-derivatives","SOLF0:USTF0",1739124332164,13.53117307,199.59,199.48,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739124332971,3.5073,199.54,199.48,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739124333372,0.03669134,199.53,199.49,0.03734697]
["bitfinex-derivatives","SOLF0:USTF0",1739124333874,13.56786441,199.53,199.39,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124334068,18.54,199.57,199.39,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124334069,13.53117307,199.5,199.39,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124334277,3.5088,199.45,199.39,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124334575,13.53117307,199.5,199.39,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124334966,3.5086,199.46,199.39,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124335167,0.03367433,199.46,199.39,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124336070,0.03367433,199.46,199.37,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739124337875,13.53117307,199.54,199.41,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124338270,3.5078,199.51,199.41,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124338475,13.53117307,199.51,199.38,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124338871,3.5079,199.5,199.39,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739124339073,0.03424658,199.46,199.43,0.03587585]
["bitfinex-derivatives","SOLF0:USTF0",1739124340475,0.03424658,199.46,199.35,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124340671,13.53117307,199.45,199.32,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124340867,3.5091,199.43,199.34,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739124341072,13.53117307,199.45,199.34,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739124341273,0.92125905,199.44,199.34,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739124341671,0.03450921,199.41,199.34,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739124342182,13.56568228,199.41,199.3,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739124342378,3.51,199.38,199.26,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124342684,0.03530684,199.37,199.26,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124343082,0.03530684,199.37,199.27,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739124343382,3.54550684,199.37,199.27,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739124343976,0.03530684,199.37,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124344481,0.95680501,199.37,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124344781,0.03530684,199.37,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124345182,3.54550684,199.37,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124347281,0.92152765,199.36,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124349580,0.03530684,199.37,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124351586,13.53117307,199.44,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124351781,0.92125363,199.43,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124351985,0.92125363,199.42,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124352189,13.53117307,199.44,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124352388,0.92121049,199.43,199.35,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1739124352593,0.92121049,199.42,199.35,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1739124352790,0.03681216,199.41,199.37,0.03641109]
["bitfinex-derivatives","SOLF0:USTF0",1739124355394,0.03681216,199.41,199.37,3.54651109]
["bitfinex-derivatives","SOLF0:USTF0",1739124356193,0.03681216,199.41,199.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739124357199,0.03681216,199.41,199.37,1.51991109]
["bitfinex-derivatives","SOLF0:USTF0",1739124358098,3.51,199.38,199.37,0.03641109]
["bitfinex-derivatives","SOLF0:USTF0",1739124358901,13.53117307,199.36,199.27,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739124359296,3.511,199.33,199.27,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739124359502,13.53117307,199.36,199.27,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739124359704,13.53117307,199.39,199.27,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739124359906,0.03740319,199.33,199.27,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739124360097,0.03740319,199.33,199.29,0.19686]
["bitfinex-derivatives","SOLF0:USTF0",1739124360601,13.53117307,199.39,199.29,0.19686]
["bitfinex-derivatives","SOLF0:USTF0",1739124361201,3.5102,199.37,199.29,0.19686]
["bitfinex-derivatives","SOLF0:USTF0",1739124361602,13.53117307,199.39,199.29,0.19686]
["bitfinex-derivatives","SOLF0:USTF0",1739124361905,3.5107,199.34,199.31,0.03239662]
["bitfinex-derivatives","SOLF0:USTF0",1739124362203,0.03529582,199.35,199.31,0.03239662]
["bitfinex-derivatives","SOLF0:USTF0",1739124362398,3.54599582,199.35,199.31,0.03239662]
["bitfinex-derivatives","SOLF0:USTF0",1739124363301,0.03529582,199.35,199.31,0.03239662]
["bitfinex-derivatives","SOLF0:USTF0",1739124364700,3.5098,199.39,199.31,0.03239662]
["bitfinex-derivatives","SOLF0:USTF0",1739124365001,13.53117307,199.42,199.31,0.03239662]
["bitfinex-derivatives","SOLF0:USTF0",1739124365398,3.5097,199.4,199.32,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739124366003,0.03762428,199.38,199.34,0.03383309]
["bitfinex-derivatives","SOLF0:USTF0",1739124369907,54.7386855,199.46,199.35,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124370108,3.5094,199.42,199.36,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1739124370309,54.7386855,199.46,199.36,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1739124371005,0.03814815,199.43,199.39,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1739124372411,54.7386855,199.46,199.39,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1739124373206,13.53117307,199.42,199.39,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1739124373616,3.5096,199.4,199.39,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1739124374412,13.53117307,199.42,199.31,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124374612,13.53117307,199.37,199.31,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124375509,3.5107,199.35,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124375807,0.03831922,199.36,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124376907,17.05117307,199.43,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124377108,3.5097,199.4,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124377312,17.05117307,199.43,199.32,13.56506882]
["bitfinex-derivatives","SOLF0:USTF0",1739124377513,13.53117307,199.43,199.32,13.56506882]
["bitfinex-derivatives","SOLF0:USTF0",1739124377908,13.53117307,199.43,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124378105,0.03727736,199.39,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124380010,3.5102,199.37,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124381517,3.54707736,199.39,199.32,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739124382020,3.54707736,199.39,199.32,1.54459575]
["bitfinex-derivatives","SOLF0:USTF0",1739124382218,0.03727736,199.39,199.32,5.05559575]
["bitfinex-derivatives","SOLF0:USTF0",1739124382415,0.03727736,199.39,199.32,1.54459575]
["bitfinex-derivatives","SOLF0:USTF0",1739124382718,0.03727736,199.39,199.34,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739124383818,0.03727736,199.39,199.35,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739124384019,0.03727736,199.39,199.36,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739124386418,54.7386855,199.46,199.36,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739124386721,54.7386855,199.46,199.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739124387623,0.03691732,199.43,199.4,0.03857949]
["bitfinex-derivatives","SOLF0:USTF0",1739124388822,13.53117307,199.51,199.4,0.03857949]
["bitfinex-derivatives","SOLF0:USTF0",1739124389022,13.53117307,199.51,199.38,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124389626,3.5084,199.47,199.39,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739124390127,0.03168083,199.45,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124390719,0.03168083,199.45,199.41,3.54752676]
["bitfinex-derivatives","SOLF0:USTF0",1739124390922,0.03168083,199.45,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124391933,3.5091,199.43,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124392128,0.03168083,199.45,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124392430,3.5093,199.42,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124393832,0.03168083,199.45,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124394036,3.54048083,199.45,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124394238,0.03168083,199.45,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124394434,0.03168083,199.45,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124395836,3.54048083,199.45,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124396834,0.03168083,199.45,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124397134,3.509,199.44,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124397329,0.03168083,199.45,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124398739,3.509,199.44,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124404040,0.03168083,199.45,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124406343,3.5091,199.43,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124406740,0.03168083,199.45,199.41,13.56929983]
["bitfinex-derivatives","SOLF0:USTF0",1739124407244,0.03168083,199.45,199.41,0.03812676]
["bitfinex-derivatives","SOLF0:USTF0",1739124407452,13.53117307,199.44,199.33,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124407644,28.55117307,199.44,199.33,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124408544,13.53117307,199.44,199.33,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124408846,0.0364449,199.4,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124409042,28.55117307,199.47,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124409247,0.0341296,199.4,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124409447,28.55117307,199.47,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124409648,0.03860497,199.4,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124409842,28.55117307,199.47,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124409843,0.03715503,199.44,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124410848,3.54605503,199.44,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124411048,0.03715503,199.44,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124411850,3.5091,199.43,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124413448,0.03715503,199.44,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124413651,3.5093,199.42,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124414144,3.54625503,199.44,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124414348,0.03715503,199.44,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124415444,3.5092,199.43,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124415946,0.03715503,199.44,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124416151,3.5097,199.4,199.37,0.03379668]
["bitfinex-derivatives","SOLF0:USTF0",1739124416650,3.54625503,199.44,199.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739124418350,0.03715503,199.44,199.39,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739124420250,0.03715503,199.44,199.38,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124420448,0.03715503,199.44,199.42,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739124420651,0.03715503,199.44,199.41,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124420850,0.03715503,199.44,199.41,13.56737315]
["bitfinex-derivatives","SOLF0:USTF0",1739124421554,0.03715503,199.44,199.42,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739124421751,3.5082,199.48,199.42,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739124422351,3.5082,199.48,199.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739124422954,0.03688797,199.47,199.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739124423649,0.03688797,199.47,199.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739124424353,0.03688797,199.47,199.44,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124424548,0.03688797,199.47,199.42,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739124425948,3.54578797,199.47,199.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739124426155,0.03688797,199.47,199.42,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739124427552,0.03688797,199.47,199.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739124427853,0.03688797,199.47,199.42,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739124428345,0.03688797,199.47,199.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739124429254,0.03688797,199.47,199.44,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124429451,0.03688797,199.47,199.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739124433656,3.5074,199.55,199.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739124434152,54.70320208,199.59,199.48,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124434357,14.98177307,199.62,199.51,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124434754,0.03760115,199.58,199.55,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1739124438355,3.5076,199.54,199.48,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124438551,13.53117307,199.59,199.48,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124439156,3.5076,199.54,199.48,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124439649,0.03769639,199.53,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124440455,3.5079,199.52,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124440655,0.03769639,199.53,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124445962,3.5079,199.52,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124447071,0.03769639,199.53,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124448572,3.5079,199.52,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124448765,0.03769639,199.53,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124450372,3.5079,199.52,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124451773,0.03769639,199.53,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124451968,3.54539639,199.53,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124452476,0.03769639,199.53,199.49,0.03471138]
["bitfinex-derivatives","SOLF0:USTF0",1739124452669,0.03769639,199.53,199.51,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124453473,15.02,199.64,199.51,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124453674,15.02,199.67,199.54,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124454776,0.03597024,199.62,199.59,0.03579653]
["bitfinex-derivatives","SOLF0:USTF0",1739124455268,3.5066,199.6,199.59,0.03579653]
["bitfinex-derivatives","SOLF0:USTF0",1739124457270,3.5075,199.54,199.5,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124458274,3.5422912,199.54,199.5,13.56774706]
["bitfinex-derivatives","SOLF0:USTF0",1739124458976,0.0347912,199.54,199.5,13.56774706]
["bitfinex-derivatives","SOLF0:USTF0",1739124459378,0.0347912,199.54,199.5,0.03657399]
["bitfinex-derivatives","SOLF0:USTF0",1739124459569,3.508,199.51,199.5,0.03657399]
["bitfinex-derivatives","SOLF0:USTF0",1739124459776,0.0347912,199.54,199.45,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124459975,13.53117307,199.53,199.45,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124460378,3.5087,199.47,199.45,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124460578,3.5087,199.47,199.42,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124460778,13.53117307,199.53,199.42,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124460981,0.03231718,199.46,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124461173,13.53117307,199.53,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124461477,3.5087,199.47,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124462076,3.5085,199.49,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124462277,0.03298203,199.5,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124462874,3.5089,199.47,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124463073,0.03298203,199.5,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124464187,3.5087,199.47,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124464885,0.03298203,199.5,199.43,0.0337594]
["bitfinex-derivatives","SOLF0:USTF0",1739124465185,0.03298203,199.5,199.44,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124466883,3.54118203,199.5,199.44,17.04037307]
["bitfinex-derivatives","SOLF0:USTF0",1739124472184,0.03298203,199.5,199.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739124472383,0.03298203,199.5,199.47,17.03977307]
["bitfinex-derivatives","SOLF0:USTF0",1739124472783,0.03298203,199.5,199.47,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124473888,0.03298203,199.5,199.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739124474989,0.03298203,199.5,199.47,13.56680543]
["bitfinex-derivatives","SOLF0:USTF0",1739124475486,0.03298203,199.5,199.47,0.03563236]
["bitfinex-derivatives","SOLF0:USTF0",1739124476787,3.5085,199.48,199.47,0.03563236]
["bitfinex-derivatives","SOLF0:USTF0",1739124478280,0.03298203,199.5,199.47,0.03563236]
["bitfinex-derivatives","SOLF0:USTF0",1739124478486,3.5084,199.49,199.47,0.03563236]
["bitfinex-derivatives","SOLF0:USTF0",1739124479189,0.03298203,199.5,199.47,0.03563236]
["bitfinex-derivatives","SOLF0:USTF0",1739124479190,3.5085,199.48,199.47,0.03563236]
["bitfinex-derivatives","SOLF0:USTF0",1739124480887,13.5641551,199.5,199.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739124481080,3.5097,199.42,199.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739124482989,0.03312354,199.43,199.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739124485083,0.03312354,199.43,199.41,13.53117307]
["bitfinex-derivatives","SOLF0:USTF0",1739124486189,0.03312354,199.43,199.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739124488087,3.54252354,199.43,199.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739124488493,0.03312354,199.43,199.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739124493595,0.03312354,199.43,199.41,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124495095,3.54262354,199.43,199.41,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124495595,0.03312354,199.43,199.41,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124495798,8.68645303,199.52,199.41,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124496100,8.68645303,199.54,199.47,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124496298,3.5084,199.49,199.47,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124497501,0.03192206,199.5,199.46,0.03478843]
["bitfinex-derivatives","SOLF0:USTF0",1739124497701,3.5085,199.48,199.46,0.03478843]
["bitfinex-derivatives","SOLF0:USTF0",1739124499004,0.03192206,199.5,199.47,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124500010,0.03192206,199.5,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124502218,3.5073,199.56,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124502413,3.5073,199.56,199.53,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124503114,3.54188228,199.56,199.53,8.72277175]
["bitfinex-derivatives","SOLF0:USTF0",1739124504916,3.5073,199.55,199.53,8.72277175]
["bitfinex-derivatives","SOLF0:USTF0",1739124505218,0.03458228,199.56,199.53,8.72277175]
["bitfinex-derivatives","SOLF0:USTF0",1739124505417,3.5074,199.55,199.53,8.72277175]
["bitfinex-derivatives","SOLF0:USTF0",1739124509318,3.54178228,199.56,199.53,8.72277175]
["bitfinex-derivatives","SOLF0:USTF0",1739124509917,0.03458228,199.56,199.53,8.72277175]
["bitfinex-derivatives","SOLF0:USTF0",1739124510118,10.0,199.6,199.55,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124510312,10.0,199.6,199.57,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124511318,10.03216994,199.6,199.59,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124519424,10.03216994,199.6,199.59,12.19305303]
["bitfinex-derivatives","SOLF0:USTF0",1739124520522,5.21836994,199.6,199.59,12.19305303]
["bitfinex-derivatives","SOLF0:USTF0",1739124522225,3.5056,199.65,199.6,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739124522525,3.5056,199.65,199.64,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124523527,3.53991889,199.66,199.64,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124524119,0.03451889,199.66,199.64,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124537431,3.5057,199.64,199.63,0.03484106]
["bitfinex-derivatives","SOLF0:USTF0",1739124537631,8.68645303,199.64,199.53,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124537836,8.68645303,199.61,199.53,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124538036,3.5069,199.58,199.53,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124538330,8.68645303,199.61,199.53,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124538833,0.03580048,199.59,199.55,0.03655234]
["bitfinex-derivatives","SOLF0:USTF0",1739124539236,3.507,199.57,199.55,0.03655234]
["bitfinex-derivatives","SOLF0:USTF0",1739124539532,8.68645303,199.57,199.55,0.03655234]
["bitfinex-derivatives","SOLF0:USTF0",1739124539732,8.68645303,199.57,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124540032,8.68645303,199.57,199.47,27.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1739124540033,8.68645303,199.55,199.47,36.24021501]
["bitfinex-derivatives","SOLF0:USTF0",1739124540441,3.5081,199.51,199.47,36.24021501]
["bitfinex-derivatives","SOLF0:USTF0",1739124540833,8.68645303,199.55,199.47,36.24021501]
["bitfinex-derivatives","SOLF0:USTF0",1739124541034,0.03271766,199.51,199.47,36.27314987]
["bitfinex-derivatives","SOLF0:USTF0",1739124541433,3.5082,199.5,199.47,36.27314987]
["bitfinex-derivatives","SOLF0:USTF0",1739124541633,0.03271766,199.51,199.47,36.27314987]
["bitfinex-derivatives","SOLF0:USTF0",1739124542128,0.03271766,199.51,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124545036,3.54071766,199.51,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124545640,0.03271766,199.51,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124548541,0.03271766,199.51,199.47,8.71938789]
["bitfinex-derivatives","SOLF0:USTF0",1739124549142,0.03271766,199.51,199.47,0.03293486]
["bitfinex-derivatives","SOLF0:USTF0",1739124549745,0.03271766,199.51,199.47,8.71938789]
["bitfinex-derivatives","SOLF0:USTF0",1739124550242,0.03271766,199.51,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124554446,0.03271766,199.51,199.47,8.71938789]
["bitfinex-derivatives","SOLF0:USTF0",1739124555449,3.5085,199.49,199.47,8.71938789]
["bitfinex-derivatives","SOLF0:USTF0",1739124556047,3.5082,199.5,199.47,8.71938789]
["bitfinex-derivatives","SOLF0:USTF0",1739124556348,0.03271766,199.51,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124559049,15.03,199.62,199.49,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124559250,15.03,199.62,199.56,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124559647,63.37527235,199.63,199.56,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124559952,54.68881932,199.63,199.58,8.68645303]
["bitfinex-derivatives","SOLF0:USTF0",1739124560252,0.03708158,199.61,199.58,8.72382261]
["bitfinex-derivatives","SOLF0:USTF0",1739124560953,3.54338158,199.61,199.58,8.72382261]
["bitfinex-derivatives","SOLF0:USTF0",1739124561448,0.03708158,199.61,199.58,8.72382261]
["bitfinex-derivatives","SOLF0:USTF0",1739124562750,3.54348158,199.61,199.58,8.72382261]
["bitfinex-derivatives","SOLF0:USTF0",1739124563651,3.54348158,199.61,199.58,0.03736958]
["bitfinex-derivatives","SOLF0:USTF0",1739124564554,0.03708158,199.61,199.58,0.03736958]
["bitfinex-derivatives","SOLF0:USTF0",1739124569157,3.5066,199.59,199.58,0.03736958]
["bitfinex-derivatives","SOLF0:USTF0",1739124569554,3.54348158,199.61,199.58,0.03736958]
["bitfinex-derivatives","SOLF0:USTF0",1739124570158,3.5064,199.6,199.58,0.03736958]
["bitfinex-derivatives","SOLF0:USTF0",1739124570358,0.03708158,199.61,199.58,0.03736958]
["bitfinex-derivatives","SOLF0:USTF0",1739124574869,0.03708158,199.61,199.58,13.58841821]
["bitfinex-derivatives","SOLF0:USTF0",1739124576674,3.54338158,199.61,199.58,13.58841821]
["bitfinex-derivatives","SOLF0:USTF0",1739124579868,0.03708158,199.61,199.58,13.58841821]
["bitfinex-derivatives","SOLF0:USTF0",1739124580872,3.54338158,199.61,199.58,13.58841821]
["bitfinex-derivatives","SOLF0:USTF0",1739124582375,3.5066,199.59,199.58,0.03736958]
["bitfinex-derivatives","SOLF0:USTF0",1739124584481,3.5075,199.54,199.5,13.55104863]
["bitfinex-derivatives","SOLF0:USTF0",1739124584978,3.5073,199.55,199.5,13.55104863]
["bitfinex-derivatives","SOLF0:USTF0",1739124585576,0.03732568,199.54,199.52,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124591883,0.03732568,199.54,199.52,12.18541861]
["bitfinex-derivatives","SOLF0:USTF0",1739124592287,3.5063,199.62,199.52,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124592587,8.67761861,199.66,199.59,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124593480,0.03654922,199.64,199.61,0.03507412]
["bitfinex-derivatives","SOLF0:USTF0",1739124593679,3.5061,199.62,199.61,0.03507412]
["bitfinex-derivatives","SOLF0:USTF0",1739124598285,0.03654922,199.64,199.61,8.71269273]
["bitfinex-derivatives","SOLF0:USTF0",1739124598485,0.03654922,199.64,199.63,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124602291,8.67761861,199.75,199.68,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124602590,3.5049,199.69,199.68,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124603588,3.505,199.68,199.67,0.03585532]
["bitfinex-derivatives","SOLF0:USTF0",1739124604086,3.5062,199.62,199.6,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124604295,8.67761861,199.64,199.56,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124604483,8.67761861,199.62,199.56,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124604791,3.5069,199.58,199.56,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124605288,0.03180095,199.59,199.56,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124605590,25.23341861,199.66,199.58,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124606087,8.71353149,199.64,199.6,0.03488715]
["bitfinex-derivatives","SOLF0:USTF0",1739124606291,3.5063,199.61,199.6,0.03488715]
["bitfinex-derivatives","SOLF0:USTF0",1739124607088,3.5071,199.56,199.55,6.93994204]
["bitfinex-derivatives","SOLF0:USTF0",1739124607791,8.67761861,199.58,199.52,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124607991,3.5074,199.55,199.52,8.67761861]
["bitfinex-derivatives","SOLF0:USTF0",1739124608192,0.03487436,199.57,199.53,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1739124608387,3.5072,199.56,199.53,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1739124608691,0.03487436,199.57,199.53,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1739124609392,3.54197436,199.57,199.53,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1739124609593,0.03487436,199.57,199.53,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1739124610497,3.5072,199.56,199.53,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1739124612794,3.5075,199.54,199.53,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1739124613496,15.03,199.56,199.44,13.55819146]
["bitfinex-derivatives","SOLF0:USTF0",1739124613694,18.1261,199.56,199.44,13.55819146]
["bitfinex-derivatives","SOLF0:USTF0",1739124613996,3.5087,199.48,199.44,13.55819146]
["bitfinex-derivatives","SOLF0:USTF0",1739124614597,0.03787517,199.48,199.44,13.59404723]
["bitfinex-derivatives","SOLF0:USTF0",1739124617304,0.03787517,199.48,199.44,17.10324723]
["bitfinex-derivatives","SOLF0:USTF0",1739124620704,0.03787517,199.48,199.44,13.59404723]
["bitfinex-derivatives","SOLF0:USTF0",1739124625596,3.5089,199.46,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124626304,0.03787517,199.48,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124626305,3.5091,199.45,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124627494,0.03787517,199.48,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124627699,3.5089,199.47,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124627897,0.03787517,199.48,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124628101,3.54647517,199.48,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124628307,0.03787517,199.48,199.44,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739124629600,0.03787517,199.48,199.45,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124630005,0.03787517,199.48,199.47,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124632801,8.68341263,199.58,199.47,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124633007,8.68341263,199.58,199.52,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124633208,3.5075,199.55,199.52,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124633605,8.68341263,199.58,199.52,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124633811,3.54414574,199.55,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124634008,0.03674574,199.55,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124634708,3.5075,199.54,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124636815,0.03674574,199.55,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124637016,3.54404574,199.55,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124637716,3.5075,199.54,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124637915,0.03674574,199.55,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124640215,3.5077,199.53,199.52,0.03420519]
["bitfinex-derivatives","SOLF0:USTF0",1739124641218,3.5077,199.53,199.52,8.71761782]
["bitfinex-derivatives","SOLF0:USTF0",1739124643021,3.5077,199.53,199.52,0.03420519]
["bitfinex-derivatives","SOLF0:USTF0",1739124646322,3.5091,199.45,199.44,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124646526,8.68341263,199.5,199.42,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124646824,3.5094,199.43,199.42,8.68341263]
["bitfinex-derivatives","SOLF0:USTF0",1739124647215,3.5094,199.43,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124647420,0.03433654,199.44,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124647825,3.5094,199.43,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124648717,3.54363654,199.44,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124649118,0.03433654,199.44,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124649625,3.5096,199.42,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124656031,3.5095,199.43,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124656429,0.03433654,199.44,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124659733,3.5096,199.42,199.41,0.03682889]
["bitfinex-derivatives","SOLF0:USTF0",1739124660336,3.511,199.34,199.33,0.19146]
["bitfinex-derivatives","SOLF0:USTF0",1739124664035,0.03815116,199.35,199.33,0.19146]
["bitfinex-derivatives","SOLF0:USTF0",1739124665645,3.099,199.46,199.34,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124665842,3.5096,199.43,199.34,15.09479158]
["bitfinex-derivatives","SOLF0:USTF0",1739124666144,3.099,199.46,199.34,15.09479158]
["bitfinex-derivatives","SOLF0:USTF0",1739124666542,13.57429158,199.43,199.33,0.19146]
["bitfinex-derivatives","SOLF0:USTF0",1739124666947,0.03561259,199.4,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124669149,3.5104,199.38,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124669651,0.03561259,199.4,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124669842,3.5105,199.37,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124670850,3.5103,199.38,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124671046,0.03561259,199.4,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124674355,3.5101,199.39,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124675145,3.54561259,199.4,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124675352,0.03561259,199.4,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124677250,3.54561259,199.4,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124678255,3.5105,199.38,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124680353,0.03561259,199.4,199.36,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1739124680561,0.03561259,199.4,199.37,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124682460,3.5092,199.45,199.38,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739124682667,54.73031483,199.48,199.38,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739124683564,0.03750669,199.45,199.41,0.03347018]
["bitfinex-derivatives","SOLF0:USTF0",1739124683764,0.03750669,199.45,199.43,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124684266,13.57429158,199.57,199.43,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124684765,3.5081,199.51,199.43,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124684965,13.57429158,199.57,199.43,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124685563,0.0384265,199.52,199.48,0.03213106]
["bitfinex-derivatives","SOLF0:USTF0",1739124685868,3.5082,199.5,199.48,0.03213106]
["bitfinex-derivatives","SOLF0:USTF0",1739124687170,3.5084,199.49,199.48,0.03213106]
["bitfinex-derivatives","SOLF0:USTF0",1739124689063,3.5094,199.44,199.39,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739124690267,0.03748263,199.43,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124694571,3.5096,199.42,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124694770,0.03748263,199.43,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124694975,3.5098,199.41,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124695568,3.54708263,199.43,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124695768,0.03748263,199.43,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124697874,3.5096,199.42,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124698774,0.03748263,199.43,199.4,0.03256846]
["bitfinex-derivatives","SOLF0:USTF0",1739124699570,0.03748263,199.43,199.4,13.60686004]
["bitfinex-derivatives","SOLF0:USTF0",1739124706684,3.5085,199.49,199.41,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739124706883,3.5085,199.49,199.43,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124707781,0.0378526,199.48,199.44,0.03456233]
["bitfinex-derivatives","SOLF0:USTF0",1739124711285,1.5988,199.59,199.46,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124711479,1.5988,199.59,199.49,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124711878,13.57429158,199.57,199.46,13.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1739124712487,0.03287006,199.53,199.5,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1739124713389,3.5081,199.51,199.5,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1739124716389,3.5089,199.46,199.43,8.68330855]
["bitfinex-derivatives","SOLF0:USTF0",1739124716891,3.5097,199.42,199.39,8.68330855]
["bitfinex-derivatives","SOLF0:USTF0",1739124717293,8.68330855,199.45,199.39,8.68330855]
["bitfinex-derivatives","SOLF0:USTF0",1739124717492,0.03835038,199.42,199.39,8.72046222]
["bitfinex-derivatives","SOLF0:USTF0",1739124717690,0.03835038,199.42,199.39,0.03715367]
["bitfinex-derivatives","SOLF0:USTF0",1739124718784,3.5098,199.41,199.39,0.03715367]
["bitfinex-derivatives","SOLF0:USTF0",1739124719192,0.03835038,199.42,199.39,0.03715367]
["bitfinex-derivatives","SOLF0:USTF0",1739124721288,3.5098,199.41,199.39,0.03715367]
["bitfinex-derivatives","SOLF0:USTF0",1739124721993,0.03835038,199.42,199.39,0.03715367]
["bitfinex-derivatives","SOLF0:USTF0",1739124723693,0.03835038,199.42,199.39,13.61318956]
["bitfinex-derivatives","SOLF0:USTF0",1739124724593,0.03835038,199.42,199.39,17.12318956]
["bitfinex-derivatives","SOLF0:USTF0",1739124724786,0.03835038,199.42,199.39,13.61318956]
["bitfinex-derivatives","SOLF0:USTF0",1739124725391,0.03835038,199.42,199.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739124725787,13.57603589,199.52,199.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739124725989,13.57603589,199.52,199.39,13.57603589]
["bitfinex-derivatives","SOLF0:USTF0",1739124726188,3.5086,199.48,199.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739124726598,3.5086,199.48,199.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739124726798,3.5087,199.47,199.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739124726998,0.03283561,199.46,199.42,0.03393166]
["bitfinex-derivatives","SOLF0:USTF0",1739124727298,3.5091,199.45,199.42,0.03393166]
["bitfinex-derivatives","SOLF0:USTF0",1739124727493,0.03283561,199.46,199.42,0.03393166]
["bitfinex-derivatives","SOLF0:USTF0",1739124728200,3.5093,199.44,199.42,0.03393166]
["bitfinex-derivatives","SOLF0:USTF0",1739124729497,0.03283561,199.46,199.42,0.03393166]
["bitfinex-derivatives","SOLF0:USTF0",1739124730801,0.03283561,199.46,199.45,13.57603589]
["bitfinex-derivatives","SOLF0:USTF0",1739124730993,0.03283561,199.46,199.45,17.08513589]
["bitfinex-derivatives","SOLF0:USTF0",1739124731994,3.0966,199.56,199.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739124732193,13.57603589,199.58,199.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739124732399,3.5073,199.56,199.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739124732799,3.5073,199.56,199.45,13.57603589]
["bitfinex-derivatives","SOLF0:USTF0",1739124732998,3.507,199.57,199.48,13.57603589]
["bitfinex-derivatives","SOLF0:USTF0",1739124733201,0.03817226,199.52,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124733402,1.4545,199.59,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124733602,0.03747545,199.52,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124733802,1.4545,199.59,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124733995,0.03167766,199.52,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124734203,3.5073,199.55,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124734411,0.03306988,199.52,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124746311,13.60910577,199.52,199.49,0.03465345]
["bitfinex-derivatives","SOLF0:USTF0",1739124746510,13.60910577,199.52,199.39,13.57603589]
["bitfinex-derivatives","SOLF0:USTF0",1739124746713,13.57603589,199.52,199.39,13.57603589]
["bitfinex-derivatives","SOLF0:USTF0",1739124747616,0.03694503,199.47,199.44,0.0323339]
["bitfinex-derivatives","SOLF0:USTF0",1739124748711,3.54574503,199.47,199.44,0.0323339]
["bitfinex-derivatives","SOLF0:USTF0",1739124748915,0.03694503,199.47,199.44,0.0323339]
["bitfinex-derivatives","SOLF0:USTF0",1739124757120,3.54574503,199.47,199.44,0.0323339]
["bitfinex-derivatives","SOLF0:USTF0",1739124759624,3.54574503,199.47,199.45,8.68314958]
["bitfinex-derivatives","SOLF0:USTF0",1739124759827,0.03694503,199.47,199.45,8.68314958]
["bitfinex-derivatives","SOLF0:USTF0",1739124763620,10.13764958,199.59,199.45,8.68314958]
["bitfinex-derivatives","SOLF0:USTF0",1739124763918,10.13764958,199.59,199.53,8.68314958]
["bitfinex-derivatives","SOLF0:USTF0",1739124764318,3.5075,199.55,199.53,8.68314958]
["bitfinex-derivatives","SOLF0:USTF0",1739124765634,3.5075,199.55,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124766629,0.03857401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124766830,3.54577401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124768827,3.5073,199.55,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124771242,3.5077,199.53,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124771538,0.03857401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124772337,3.5073,199.55,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124772635,0.03857401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124773436,3.5077,199.53,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124775239,0.03857401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124776334,3.54587401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124776638,0.03857401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124777739,3.54577401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124778938,0.03857401,199.56,199.52,0.03204321]
["bitfinex-derivatives","SOLF0:USTF0",1739124781040,0.03857401,199.56,199.52,13.59072027]
["bitfinex-derivatives","SOLF0:USTF0",1739124785844,0.03857401,199.56,199.54,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124790552,0.03857401,199.56,199.54,12.1830813]
["bitfinex-derivatives","SOLF0:USTF0",1739124791856,3.5061,199.62,199.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739124792057,3.5061,199.62,199.59,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124792654,3.5057,199.64,199.61,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124793056,0.03294189,199.64,199.61,8.71215439]
["bitfinex-derivatives","SOLF0:USTF0",1739124794751,0.03294189,199.64,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124797058,0.03294189,199.64,199.61,8.71215439]
["bitfinex-derivatives","SOLF0:USTF0",1739124797362,3.5061,199.62,199.61,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1739124800562,0.03294189,199.64,199.61,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1739124800765,3.5059,199.63,199.61,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1739124804669,0.03294189,199.64,199.61,8.71215439]
["bitfinex-derivatives","SOLF0:USTF0",1739124806662,0.03294189,199.64,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124811075,3.53864189,199.64,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124811281,0.03294189,199.64,199.61,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1739124812183,0.03294189,199.64,199.61,8.71215439]
["bitfinex-derivatives","SOLF0:USTF0",1739124812383,0.03294189,199.64,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124813486,0.03294189,199.64,199.61,8.71215439]
["bitfinex-derivatives","SOLF0:USTF0",1739124814786,0.03294189,199.64,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124821486,0.03294189,199.64,199.61,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1739124821688,0.03294189,199.64,199.62,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124827891,3.53884189,199.64,199.62,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124828185,0.03294189,199.64,199.62,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124841404,0.03294189,199.64,199.62,12.1815813]
["bitfinex-derivatives","SOLF0:USTF0",1739124842706,3.5049,199.69,199.62,12.1815813]
["bitfinex-derivatives","SOLF0:USTF0",1739124842903,8.6755813,199.73,199.67,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124844003,0.03851973,199.72,199.68,0.03230422]
["bitfinex-derivatives","SOLF0:USTF0",1739124844806,3.5049,199.69,199.68,0.03230422]
["bitfinex-derivatives","SOLF0:USTF0",1739124853716,12.1804813,199.69,199.68,0.03230422]
["bitfinex-derivatives","SOLF0:USTF0",1739124855210,3.5057,199.65,199.61,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124855717,3.5057,199.65,199.6,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739124855718,3.5057,199.65,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124856117,8.6755813,199.69,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124856306,0.03344185,199.66,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124859717,0.03344185,199.66,199.65,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124870128,0.03344185,199.66,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124870722,3.5057,199.65,199.63,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124872227,3.5059,199.63,199.62,0.03813041]
["bitfinex-derivatives","SOLF0:USTF0",1739124872427,12.1814813,199.63,199.62,0.03813041]
["bitfinex-derivatives","SOLF0:USTF0",1739124873537,3.5057,199.64,199.62,0.03813041]
["bitfinex-derivatives","SOLF0:USTF0",1739124875027,12.1814813,199.63,199.62,0.03813041]
["bitfinex-derivatives","SOLF0:USTF0",1739124901257,3.5065,199.6,199.52,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739124901563,8.6755813,199.57,199.52,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739124902161,3.5075,199.54,199.5,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124902356,8.6755813,199.55,199.53,0.03164037]
["bitfinex-derivatives","SOLF0:USTF0",1739124903563,3.5075,199.54,199.53,0.03164037]
["bitfinex-derivatives","SOLF0:USTF0",1739124906768,0.03801115,199.56,199.53,0.03164037]
["bitfinex-derivatives","SOLF0:USTF0",1739124907267,8.6755813,199.55,199.53,0.03164037]
["bitfinex-derivatives","SOLF0:USTF0",1739124907463,3.5075,199.54,199.53,0.03164037]
["bitfinex-derivatives","SOLF0:USTF0",1739124908662,23.7055813,199.55,199.44,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739124908864,3.5086,199.48,199.44,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739124909262,3.5091,199.45,199.42,10.01007642]
["bitfinex-derivatives","SOLF0:USTF0",1739124909468,8.6755813,199.47,199.42,10.01007642]
["bitfinex-derivatives","SOLF0:USTF0",1739124909469,8.6755813,199.47,199.42,8.46177642]
["bitfinex-derivatives","SOLF0:USTF0",1739124909769,8.6755813,199.45,199.42,6.94677642]
["bitfinex-derivatives","SOLF0:USTF0",1739124910067,3.5092,199.44,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124911068,0.03735377,199.46,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124913169,3.54625377,199.46,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124913874,0.03735377,199.46,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124914172,3.5092,199.44,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124915364,0.03735377,199.46,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124915576,3.509,199.45,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124915776,0.03735377,199.46,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124916377,3.5092,199.44,199.43,0.03348864]
["bitfinex-derivatives","SOLF0:USTF0",1739124925780,3.5092,199.44,199.35,0.18714]
["bitfinex-derivatives","SOLF0:USTF0",1739124925781,3.5105,199.37,199.35,0.18714]
["bitfinex-derivatives","SOLF0:USTF0",1739124926688,8.6755813,199.38,199.35,0.18714]
["bitfinex-derivatives","SOLF0:USTF0",1739124926984,8.71122195,199.38,199.35,0.18714]
["bitfinex-derivatives","SOLF0:USTF0",1739124927984,8.6755813,199.36,199.35,0.18714]
["bitfinex-derivatives","SOLF0:USTF0",1739124929787,12.1861813,199.36,199.35,0.18714]
["bitfinex-derivatives","SOLF0:USTF0",1739124935785,23.7055813,199.36,199.23,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739124935986,8.6755813,199.29,199.23,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739124936887,3.5124,199.26,199.24,0.03209739]
["bitfinex-derivatives","SOLF0:USTF0",1739124937078,8.6755813,199.27,199.2,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124937278,8.70746807,199.27,199.23,0.03359832]
["bitfinex-derivatives","SOLF0:USTF0",1739124937483,0.03188677,199.27,199.23,0.03359832]
["bitfinex-derivatives","SOLF0:USTF0",1739124941795,0.03188677,199.27,199.26,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124941993,8.6755813,199.31,199.26,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124943094,0.03664527,199.3,199.26,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124948101,0.03664527,199.3,199.24,13.3137813]
["bitfinex-derivatives","SOLF0:USTF0",1739124949295,3.512,199.28,199.24,13.3137813]
["bitfinex-derivatives","SOLF0:USTF0",1739124950499,8.6755813,199.29,199.24,10.2524813]
["bitfinex-derivatives","SOLF0:USTF0",1739124951206,3.5123,199.27,199.24,10.2524813]
["bitfinex-derivatives","SOLF0:USTF0",1739124951610,8.6755813,199.29,199.24,10.2524813]
["bitfinex-derivatives","SOLF0:USTF0",1739124952198,12.1873813,199.29,199.24,10.2524813]
["bitfinex-derivatives","SOLF0:USTF0",1739124953707,8.6755813,199.29,199.24,10.2524813]
["bitfinex-derivatives","SOLF0:USTF0",1739124957310,12.1874813,199.29,199.24,10.2524813]
["bitfinex-derivatives","SOLF0:USTF0",1739124960207,3.512,199.28,199.24,10.2524813]
["bitfinex-derivatives","SOLF0:USTF0",1739124962405,0.03664527,199.3,199.26,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124962712,0.03664527,199.3,199.28,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124963314,8.71222657,199.3,199.27,0.03780895]
["bitfinex-derivatives","SOLF0:USTF0",1739124964511,3.512,199.28,199.27,0.03780895]
["bitfinex-derivatives","SOLF0:USTF0",1739124966014,3.5119,199.29,199.27,0.03780895]
["bitfinex-derivatives","SOLF0:USTF0",1739124967714,3.5119,199.29,199.24,13.3743813]
["bitfinex-derivatives","SOLF0:USTF0",1739124967715,8.6755813,199.28,199.16,6.94677642]
["bitfinex-derivatives","SOLF0:USTF0",1739124967911,8.6755813,199.17,199.16,6.94677642]
["bitfinex-derivatives","SOLF0:USTF0",1739124968209,12.1894813,199.17,199.16,6.94677642]
["bitfinex-derivatives","SOLF0:USTF0",1739124968816,12.1894813,199.17,199.16,27.78710568]
["bitfinex-derivatives","SOLF0:USTF0",1739124969317,8.6755813,199.17,199.16,27.78710568]
["bitfinex-derivatives","SOLF0:USTF0",1739124970415,0.03622545,199.18,199.16,27.78710568]
["bitfinex-derivatives","SOLF0:USTF0",1739124972715,0.03622545,199.18,199.16,6.94677642]
["bitfinex-derivatives","SOLF0:USTF0",1739124972921,0.03622545,199.18,199.15,0.03407768]
["bitfinex-derivatives","SOLF0:USTF0",1739124973121,0.03622545,199.18,199.16,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124973321,0.03622545,199.18,199.16,12.1893813]
["bitfinex-derivatives","SOLF0:USTF0",1739124974025,0.03622545,199.18,199.16,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124982024,0.03622545,199.18,199.15,0.03407768]
["bitfinex-derivatives","SOLF0:USTF0",1739124983926,0.03622545,199.18,199.17,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739124985724,0.03622545,199.18,199.16,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124986427,8.6755813,199.27,199.21,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124987123,8.6755813,199.29,199.21,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124987330,8.6755813,199.29,199.23,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739124987528,0.03489432,199.27,199.23,8.7107697]
["bitfinex-derivatives","SOLF0:USTF0",1739124989732,0.03489432,199.27,199.23,12.2233697]
["bitfinex-derivatives","SOLF0:USTF0",1739124990133,0.03489432,199.27,199.23,8.7107697]
["bitfinex-derivatives","SOLF0:USTF0",1739124990322,8.71047562,199.27,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739124991031,8.6755813,199.25,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739124991721,8.71047562,199.27,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739124991927,0.03489432,199.27,199.23,8.7107697]
["bitfinex-derivatives","SOLF0:USTF0",1739124993032,3.5124,199.24,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739124993229,8.6755813,199.25,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739124999033,12.1878813,199.25,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739125004447,3.5124,199.24,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739125004842,8.6755813,199.25,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739125005448,3.5124,199.24,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739125016261,8.6755813,199.25,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739125018961,12.1877813,199.25,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739125020459,8.6755813,199.25,199.23,0.0351884]
["bitfinex-derivatives","SOLF0:USTF0",1739125020854,0.03489432,199.27,199.23,8.7107697]
["bitfinex-derivatives","SOLF0:USTF0",1739125022064,0.03489432,199.27,199.25,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125027166,8.6755813,199.36,199.25,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125027362,8.6755813,199.36,199.3,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125028269,0.0376379,199.35,199.31,0.0315996]
["bitfinex-derivatives","SOLF0:USTF0",1739125030773,0.0376379,199.35,199.32,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125033875,0.0376379,199.35,199.34,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125035167,3.5095,199.41,199.34,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125035371,3.5095,199.41,199.36,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125035978,8.6755813,199.42,199.36,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125036274,8.6755813,199.38,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125036773,12.1855813,199.38,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125045789,3.5469572,199.41,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125046586,3.5098,199.39,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125046786,8.6755813,199.4,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125047091,3.5098,199.39,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125048983,8.6755813,199.4,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125049189,12.1855813,199.38,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125050889,8.6755813,199.38,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125051286,8.6755813,199.4,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125052089,0.0375572,199.41,199.37,0.03464693]
["bitfinex-derivatives","SOLF0:USTF0",1739125052289,0.0375572,199.41,199.38,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125054596,0.0375572,199.41,199.4,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125054792,8.6755813,199.48,199.4,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125054991,8.6755813,199.48,199.42,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125055690,3.5086,199.46,199.42,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125055895,3.5086,199.46,199.43,0.03181369]
["bitfinex-derivatives","SOLF0:USTF0",1739125056799,3.5087,199.45,199.43,0.03181369]
["bitfinex-derivatives","SOLF0:USTF0",1739125056995,8.6755813,199.44,199.43,0.03181369]
["bitfinex-derivatives","SOLF0:USTF0",1739125058297,23.7055813,199.44,199.34,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125058496,8.6755813,199.39,199.32,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125059294,3.5102,199.37,199.32,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125059497,3.54455762,199.37,199.34,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1739125060297,3.5104,199.36,199.34,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1739125061494,3.5105,199.35,199.34,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1739125062396,0.03435762,199.37,199.34,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1739125063096,3.5105,199.35,199.34,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1739125071304,0.03435762,199.37,199.34,8.71369419]
["bitfinex-derivatives","SOLF0:USTF0",1739125071511,0.03435762,199.37,199.36,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125073807,8.6755813,199.45,199.36,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125074007,8.6755813,199.45,199.39,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125074718,18.53,199.48,199.39,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125074719,8.6755813,199.47,199.39,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125075016,0.03187953,199.44,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125075217,12.1755813,199.49,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125075414,3.54367237,199.45,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125075711,0.03497237,199.45,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125076915,3.54367237,199.45,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125080809,3.5089,199.44,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125081820,0.03497237,199.45,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125081821,3.5091,199.43,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125082823,12.1846813,199.43,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125083922,0.03497237,199.45,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125085121,3.5089,199.44,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125085321,0.03497237,199.45,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125085522,8.71055367,199.45,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125086825,3.5091,199.43,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125089822,8.71055367,199.45,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125090023,3.5089,199.44,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125093431,3.5091,199.43,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125094341,0.03497237,199.45,199.42,0.0326697]
["bitfinex-derivatives","SOLF0:USTF0",1739125094541,0.03497237,199.45,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125097830,3.5079,199.5,199.43,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125098137,3.5079,199.5,199.47,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125098342,3.5076,199.52,199.49,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125098735,8.6755813,199.55,199.49,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125099037,0.03688136,199.52,199.49,8.71050436]
["bitfinex-derivatives","SOLF0:USTF0",1739125099737,0.03688136,199.52,199.51,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125101332,10.1751813,199.63,199.51,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125101537,10.1751813,199.63,199.56,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125102039,3.5063,199.6,199.56,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125102532,3.53185477,199.6,199.56,8.70864653]
["bitfinex-derivatives","SOLF0:USTF0",1739125102932,0.02555477,199.6,199.56,8.70864653]
["bitfinex-derivatives","SOLF0:USTF0",1739125103135,0.02555477,199.6,199.56,0.03306523]
["bitfinex-derivatives","SOLF0:USTF0",1739125104341,3.5063,199.59,199.56,0.03306523]
["bitfinex-derivatives","SOLF0:USTF0",1739125104540,0.02555477,199.6,199.56,0.03306523]
["bitfinex-derivatives","SOLF0:USTF0",1739125105745,3.5066,199.57,199.56,0.03306523]
["bitfinex-derivatives","SOLF0:USTF0",1739125111045,12.1821813,199.57,199.56,0.03306523]
["bitfinex-derivatives","SOLF0:USTF0",1739125112745,27.2121813,199.57,199.56,0.03306523]
["bitfinex-derivatives","SOLF0:USTF0",1739125112946,23.7055813,199.57,199.44,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125113146,8.6755813,199.5,199.42,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125113943,0.03386189,199.48,199.44,0.03197377]
["bitfinex-derivatives","SOLF0:USTF0",1739125114850,3.5084,199.47,199.44,0.03197377]
["bitfinex-derivatives","SOLF0:USTF0",1739125115849,3.54206189,199.48,199.44,0.03197377]
["bitfinex-derivatives","SOLF0:USTF0",1739125116051,0.03386189,199.48,199.44,0.03197377]
["bitfinex-derivatives","SOLF0:USTF0",1739125116446,3.54206189,199.48,199.44,8.70755507]
["bitfinex-derivatives","SOLF0:USTF0",1739125116751,0.03386189,199.48,199.46,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125118845,3.5075,199.53,199.46,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125119044,3.5075,199.53,199.51,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125119249,8.6755813,199.58,199.51,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125120053,0.02475811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125120955,3.507,199.55,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125121158,0.02475811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125121359,8.70033941,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125122158,3.507,199.55,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125123660,3.5071,199.54,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125124260,12.20733941,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125124457,8.70033941,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125125761,3.507,199.55,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125126260,8.70033941,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125126459,0.02475811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125127163,0.02475811,199.56,199.53,8.709762]
["bitfinex-derivatives","SOLF0:USTF0",1739125128063,0.02475811,199.56,199.55,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125130963,0.02475811,199.56,199.53,8.709762]
["bitfinex-derivatives","SOLF0:USTF0",1739125132261,0.02475811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125132467,8.70033941,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125133065,3.507,199.55,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125134769,3.53155811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125138765,3.507,199.55,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125138972,8.70033941,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125139767,12.1826813,199.54,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125142871,3.5071,199.54,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125143774,15.05475811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125144376,3.53165811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125146578,0.02475811,199.56,199.53,0.0341807]
["bitfinex-derivatives","SOLF0:USTF0",1739125147076,0.02475811,199.56,199.55,8.6755813]
["bitfinex-derivatives","SOLF0:USTF0",1739125147677,0.02475811,199.56,199.55,13.54903175]
["bitfinex-derivatives","SOLF0:USTF0",1739125151980,0.02475811,199.56,199.54,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1739125155380,0.02475811,199.56,199.54,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739125158283,3.5059,199.61,199.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1739125158484,3.5059,199.61,199.55,17.05603175]
["bitfinex-derivatives","SOLF0:USTF0",1739125158784,3.5058,199.62,199.55,17.05603175]
["bitfinex-derivatives","SOLF0:USTF0",1739125159281,3.5058,199.62,199.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739125159487,3.5058,199.62,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125161281,16.5435,199.67,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125162493,3.506,199.61,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125165790,15.04,199.67,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125165994,3.5054,199.64,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125166793,3.5054,199.64,199.57,3.54184672]
["bitfinex-derivatives","SOLF0:USTF0",1739125167094,15.04,199.67,199.57,3.54184672]
["bitfinex-derivatives","SOLF0:USTF0",1739125167095,15.04,199.67,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125167690,3.5055,199.64,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125167989,1.5242,199.66,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125168489,3.5058,199.62,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125168791,3.5054,199.64,199.57,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1739125169698,3.5054,199.64,199.59,8.67047356]
["bitfinex-derivatives","SOLF0:USTF0",1739125170396,3.5057,199.63,199.59,8.67047356]
["bitfinex-derivatives","SOLF0:USTF0",1739125172589,8.67047356,199.66,199.59,8.67047356]
["bitfinex-derivatives","SOLF0:USTF0",1739125172789,3.5054,199.64,199.59,8.67047356]
["bitfinex-derivatives","SOLF0:USTF0",1739125174394,3.5056,199.63,199.59,8.67047356]
["bitfinex-derivatives","SOLF0:USTF0",1739125174590,3.5056,199.63,199.57,8.70572028]
["bitfinex-derivatives","SOLF0:USTF0",1739125174991,3.5056,199.63,199.57,8.70777131]
["bitfinex-derivatives","SOLF0:USTF0",1739125175195,8.67252459,199.64,199.57,8.70777131]
["bitfinex-derivatives","SOLF0:USTF0",1739125175401,3.5057,199.62,199.57,8.70777131]
["bitfinex-derivatives","SOLF0:USTF0",1739125176805,8.67190404,199.64,199.57,8.70715076]
["bitfinex-derivatives","SOLF0:USTF0",1739125177103,12.17750404,199.64,199.57,8.70715076]
["bitfinex-derivatives","SOLF0:USTF0",1739125178203,3.5056,199.64,199.59,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125182601,23.71190404,199.7,199.63,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125183106,23.71190404,199.7,199.65,0.03359642]
["bitfinex-derivatives","SOLF0:USTF0",1739125183908,3.5047,199.68,199.65,0.03359642]
["bitfinex-derivatives","SOLF0:USTF0",1739125184304,3.5046,199.69,199.65,0.03359642]
["bitfinex-derivatives","SOLF0:USTF0",1739125185197,3.5043,199.71,199.65,8.70550046]
["bitfinex-derivatives","SOLF0:USTF0",1739125185602,8.67190404,199.72,199.65,8.70550046]
["bitfinex-derivatives","SOLF0:USTF0",1739125186002,3.5045,199.7,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125187007,23.71190404,199.74,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125187210,3.504,199.72,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125187708,23.71190404,199.74,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125188410,3.5038,199.73,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125188610,23.71190404,199.74,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125189210,3.5038,199.73,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125190715,12.17560404,199.74,199.67,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125191014,3.5037,199.74,199.69,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125191215,8.67190404,199.76,199.69,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125191420,3.5035,199.75,199.7,0.03259014]
["bitfinex-derivatives","SOLF0:USTF0",1739125191912,8.67190404,199.76,199.71,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125192119,15.04,199.79,199.71,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125192120,8.67190404,199.78,199.71,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125192712,11.81190404,199.8,199.73,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125192915,8.67190404,199.8,199.73,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125193110,8.67190404,199.8,199.75,0.03415987]
["bitfinex-derivatives","SOLF0:USTF0",1739125193318,8.67190404,199.82,199.75,8.70606391]
["bitfinex-derivatives","SOLF0:USTF0",1739125193923,3.5026,199.8,199.75,8.70606391]
["bitfinex-derivatives","SOLF0:USTF0",1739125194421,8.67190404,199.82,199.75,8.70606391]
["bitfinex-derivatives","SOLF0:USTF0",1739125194927,8.67190404,199.76,199.75,0.03415987]
["bitfinex-derivatives","SOLF0:USTF0",1739125195419,3.5039,199.73,199.68,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125195615,12.17580404,199.73,199.68,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125196222,8.67190404,199.73,199.68,8.67190404]
["bitfinex-derivatives","SOLF0:USTF0",1739125196422,3.53696913,199.72,199.69,0.03610468]
["bitfinex-derivatives","SOLF0:USTF0",1739125196824,0.03286913,199.72,199.69,0.03610468]
["bitfinex-derivatives","SOLF0:USTF0",1739125197124,3.5042,199.71,199.69,0.03610468]
["bitfinex-derivatives","SOLF0:USTF0",1739125198120,3.5043,199.7,199.69,0.03610468]
["bitfinex-derivatives","SOLF0:USTF0",1739125201921,3.5042,199.71,199.69,0.03610468]
["bitfinex-derivatives","SOLF0:USTF0",1739125202129,0.03286913,199.72,199.7,8.66294205]
["bitfinex-derivatives","SOLF0:USTF0",1739125202626,3.5042,199.71,199.7,8.66294205]
["bitfinex-derivatives","SOLF0:USTF0",1739125203325,0.03286913,199.72,199.7,8.66294205]
["bitfinex-derivatives","SOLF0:USTF0",1739125204021,8.66294205,199.83,199.7,8.66294205]
["bitfinex-derivatives","SOLF0:USTF0",1739125204230,8.66294205,199.83,199.76,8.66294205]
["bitfinex-derivatives","SOLF0:USTF0",1739125204733,8.66294205,199.79,199.72,8.66294205]
["bitfinex-derivatives","SOLF0:USTF0",1739125205127,8.66294205,199.79,199.74,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1739125205331,3.5035,199.75,199.74,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1739125206327,12.16644205,199.75,199.74,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1739125207427,3.5047,199.68,199.64,8.66294205]
["bitfinex-derivatives","SOLF0:USTF0",1739125207626,3.5047,199.68,199.61,15.13395557]
["bitfinex-derivatives","SOLF0:USTF0",1739125208234,3.5049,199.67,199.61,15.13395557]
["bitfinex-derivatives","SOLF0:USTF0",1739125208430,3.5049,199.67,199.61,18.63985557]
["bitfinex-derivatives","SOLF0:USTF0",1739125208628,0.03528453,199.66,199.62,0.03743521]
["bitfinex-derivatives","SOLF0:USTF0",1739125209128,0.03528453,199.66,199.62,1.63853521]
["bitfinex-derivatives","SOLF0:USTF0",1739125209327,3.54038453,199.66,199.62,1.63853521]
["bitfinex-derivatives","SOLF0:USTF0",1739125209530,0.03528453,199.66,199.62,1.63853521]
["bitfinex-derivatives","SOLF0:USTF0",1739125210031,3.5053,199.65,199.62,1.63853521]
["bitfinex-derivatives","SOLF0:USTF0",1739125210629,0.03528453,199.66,199.62,1.63853521]
["bitfinex-derivatives","SOLF0:USTF0",1739125210934,0.03528453,199.66,199.62,0.03743521]
["bitfinex-derivatives","SOLF0:USTF0",1739125211134,3.5056,199.63,199.62,0.03743521]
["bitfinex-derivatives","SOLF0:USTF0",1739125213024,3.5064,199.58,199.57,27.78710568]
["bitfinex-derivatives","SOLF0:USTF0",1739125214134,3.5069,199.56,199.52,13.54065557]
["bitfinex-derivatives","SOLF0:USTF0",1739125214335,0.03794058,199.59,199.5,27.78710568]
["bitfinex-derivatives","SOLF0:USTF0",1739125214537,13.57859615,199.59,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125214835,3.5071,199.55,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125215230,0.03402005,199.56,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125215734,3.5073,199.53,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125217338,0.03402005,199.56,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125217535,3.5071,199.55,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125219333,3.5072,199.54,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125219926,0.03402005,199.56,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125220125,3.5073,199.53,199.52,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739125222339,3.5078,199.5,199.43,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739125223441,0.03319927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125225033,3.54139927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125226139,0.03319927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125227737,3.54139927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125228040,0.03319927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125229243,3.54149927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125229737,0.03319927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125231138,3.54139927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125231439,0.03319927,199.48,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125231645,3.5086,199.46,199.45,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1739125231835,3.5086,199.46,199.34,16.50535557]
["bitfinex-derivatives","SOLF0:USTF0",1739125232042,13.54065557,199.47,199.34,16.50535557]
["bitfinex-derivatives","SOLF0:USTF0",1739125232043,3.5097,199.4,199.34,16.50535557]
["bitfinex-derivatives","SOLF0:USTF0",1739125232238,13.54065557,199.44,199.31,15.13495557]
["bitfinex-derivatives","SOLF0:USTF0",1739125232442,13.54065557,199.41,199.31,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739125232641,3.5102,199.37,199.3,6.94677642]
["bitfinex-derivatives","SOLF0:USTF0",1739125233143,0.03400106,199.35,199.32,0.03217473]
["bitfinex-derivatives","SOLF0:USTF0",1739125233444,3.5,199.46,199.34,13.54065557]
["bitfinex-derivatives","SOLF0:USTF0",1739125234645,0.03371356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125235644,3.5096,199.4,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125235846,0.03371356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125236746,3.5098,199.39,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125239144,0.03371356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125240847,3.5098,199.39,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125256255,0.03371356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125256852,3.54311356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125257859,3.5096,199.41,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125260251,0.03371356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125260559,3.5096,199.4,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125260962,0.03371356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125261160,3.5094,199.41,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125261462,0.03371356,199.42,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125263361,3.5089,199.45,199.38,0.03545239]
["bitfinex-derivatives","SOLF0:USTF0",1739125263663,13.54065557,199.53,199.4,13.54065557]
["bitfinex-derivatives","SOLF0:USTF0",1739125263859,3.5083,199.48,199.4,13.54065557]
["bitfinex-derivatives","SOLF0:USTF0",1739125264453,13.54065557,199.53,199.4,13.54065557]
["bitfinex-derivatives","SOLF0:USTF0",1739125264663,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125268064,3.54685337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125268469,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125274066,3.509,199.44,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125274271,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125275773,3.5088,199.45,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125278674,3.5089,199.44,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125283181,12.19687967,199.45,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125283384,8.68807967,199.45,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125284280,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125285883,3.54685337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125286081,8.68807967,199.43,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125286483,12.19717967,199.43,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125287677,3.5089,199.44,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125287879,13.57928505,199.45,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125288385,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125297386,3.54685337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125298187,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125305193,3.5088,199.45,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125305389,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125306700,3.54685337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125313199,3.5088,199.45,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125317210,0.03825337,199.46,199.43,8.68492421]
["bitfinex-derivatives","SOLF0:USTF0",1739125317914,0.03825337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125319812,3.54685337,199.46,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125320113,0.03825337,199.46,199.43,8.68492421]
["bitfinex-derivatives","SOLF0:USTF0",1739125321814,3.54685337,199.46,199.43,8.68492421]
["bitfinex-derivatives","SOLF0:USTF0",1739125322911,8.68492421,199.45,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125323116,8.68492421,199.43,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125323412,12.19402421,199.43,199.42,0.0360699]
["bitfinex-derivatives","SOLF0:USTF0",1739125323711,8.68492421,199.43,199.39,25.37860568]
["bitfinex-derivatives","SOLF0:USTF0",1739125323910,12.19452421,199.4,199.39,25.37860568]
["bitfinex-derivatives","SOLF0:USTF0",1739125324210,12.19452421,199.4,199.39,19.43110568]
["bitfinex-derivatives","SOLF0:USTF0",1739125324610,3.5098,199.39,199.38,55.61226354]
["bitfinex-derivatives","SOLF0:USTF0",1739125326309,3.5101,199.37,199.36,54.95605773]
["bitfinex-derivatives","SOLF0:USTF0",1739125326509,27.23502421,199.37,199.36,43.69755773]
["bitfinex-derivatives","SOLF0:USTF0",1739125326714,27.23502421,199.37,199.36,24.23135773]
["bitfinex-derivatives","SOLF0:USTF0",1739125327115,3.5112,199.31,199.23,32.91628194]
["bitfinex-derivatives","SOLF0:USTF0",1739125327315,8.68492421,199.3,199.23,32.91628194]
["bitfinex-derivatives","SOLF0:USTF0",1739125327614,0.03475762,199.29,199.25,0.03677475]
["bitfinex-derivatives","SOLF0:USTF0",1739125329015,0.03475762,199.29,199.25,8.72169896]
["bitfinex-derivatives","SOLF0:USTF0",1739125329719,0.03475762,199.29,199.25,0.03677475]
["bitfinex-derivatives","SOLF0:USTF0",1739125330708,0.03475762,199.29,199.25,13.62976335]
["bitfinex-derivatives","SOLF0:USTF0",1739125334810,0.03475762,199.29,199.25,0.03677475]
["bitfinex-derivatives","SOLF0:USTF0",1739125335014,3.54635762,199.29,199.25,0.03677475]
["bitfinex-derivatives","SOLF0:USTF0",1739125337325,0.03475762,199.29,199.25,0.03677475]
["bitfinex-derivatives","SOLF0:USTF0",1739125338820,13.5929886,199.37,199.25,0.03677475]
["bitfinex-derivatives","SOLF0:USTF0",1739125339027,13.5929886,199.37,199.22,16.6275886]
["bitfinex-derivatives","SOLF0:USTF0",1739125340025,13.5929886,199.37,199.28,0.03372946]
["bitfinex-derivatives","SOLF0:USTF0",1739125340026,0.03390325,199.31,199.28,0.03372946]
["bitfinex-derivatives","SOLF0:USTF0",1739125340225,3.54520325,199.31,199.28,0.03372946]
["bitfinex-derivatives","SOLF0:USTF0",1739125340627,0.03390325,199.31,199.28,0.03372946]
["bitfinex-derivatives","SOLF0:USTF0",1739125343824,3.5104,199.36,199.29,13.5929886]
["bitfinex-derivatives","SOLF0:USTF0",1739125344023,3.5104,199.36,199.3,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739125344527,3.5106,199.35,199.3,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739125345024,0.03543864,199.34,199.31,0.03612472]
["bitfinex-derivatives","SOLF0:USTF0",1739125351728,0.03543864,199.34,199.31,8.72997468]
["bitfinex-derivatives","SOLF0:USTF0",1739125352431,0.03543864,199.34,199.33,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125352834,8.69384996,199.42,199.33,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125353033,15.04,199.49,199.3,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739125353034,8.69384996,199.46,199.38,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125353236,8.69384996,199.42,199.36,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125353530,20.38678529,199.49,199.32,13.70824996]
["bitfinex-derivatives","SOLF0:USTF0",1739125353531,3.5101,199.38,199.32,13.70824996]
["bitfinex-derivatives","SOLF0:USTF0",1739125353735,8.69384996,199.4,199.32,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125353936,0.03306511,199.37,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125355233,3.5103,199.36,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125358543,3.5105,199.35,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125360344,0.03306511,199.37,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125360549,3.5107,199.34,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125361551,0.03306511,199.37,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125361749,3.5105,199.35,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125361949,0.03306511,199.37,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125362648,3.5107,199.34,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125362844,0.03306511,199.37,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125364348,3.5107,199.34,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125364753,12.20454996,199.34,199.33,0.03644004]
["bitfinex-derivatives","SOLF0:USTF0",1739125366352,3.5118,199.28,199.24,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125366751,8.69384996,199.31,199.24,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125366951,3.5116,199.29,199.24,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125367251,8.69384996,199.31,199.24,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125367451,0.03173431,199.28,199.25,0.03384592]
["bitfinex-derivatives","SOLF0:USTF0",1739125368053,0.03173431,199.28,199.26,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125370958,0.03173431,199.28,199.25,0.03384592]
["bitfinex-derivatives","SOLF0:USTF0",1739125371658,3.5121,199.26,199.25,0.03384592]
["bitfinex-derivatives","SOLF0:USTF0",1739125374261,8.69384996,199.27,199.16,11.72964996]
["bitfinex-derivatives","SOLF0:USTF0",1739125374557,12.20644996,199.23,199.16,11.72964996]
["bitfinex-derivatives","SOLF0:USTF0",1739125375466,0.03553238,199.21,199.18,0.03240703]
["bitfinex-derivatives","SOLF0:USTF0",1739125377064,3.54853238,199.21,199.18,0.03240703]
["bitfinex-derivatives","SOLF0:USTF0",1739125377463,0.03553238,199.21,199.18,0.03240703]
["bitfinex-derivatives","SOLF0:USTF0",1739125378164,0.03553238,199.21,199.18,8.72625699]
["bitfinex-derivatives","SOLF0:USTF0",1739125378660,8.69384996,199.27,199.2,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125379163,3.5126,199.24,199.2,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125379468,8.69384996,199.27,199.2,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125379858,0.03817567,199.25,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125380256,3.5124,199.24,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125381666,0.03817567,199.25,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125382167,0.03817567,199.25,199.22,12.24191143]
["bitfinex-derivatives","SOLF0:USTF0",1739125382558,0.03817567,199.25,199.22,8.72931143]
["bitfinex-derivatives","SOLF0:USTF0",1739125382761,0.03817567,199.25,199.23,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739125385067,0.03817567,199.25,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125385371,8.73202563,199.25,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125385872,8.69384996,199.23,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125386073,12.20644996,199.23,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125386969,3.5126,199.23,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125387473,3.5124,199.24,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125387772,8.73202563,199.25,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125388372,12.20644996,199.23,199.22,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1739125389171,3.5137,199.17,199.12,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125389371,8.69384996,199.17,199.1,10.28814996]
["bitfinex-derivatives","SOLF0:USTF0",1739125389970,3.5143,199.14,199.1,10.28814996]
["bitfinex-derivatives","SOLF0:USTF0",1739125390276,0.03192099,199.14,199.1,8.73059604]
["bitfinex-derivatives","SOLF0:USTF0",1739125390672,0.03192099,199.14,199.1,0.03674608]
["bitfinex-derivatives","SOLF0:USTF0",1739125392576,0.03192099,199.14,199.1,8.73059604]
["bitfinex-derivatives","SOLF0:USTF0",1739125401980,0.03192099,199.14,199.1,0.03674608]
["bitfinex-derivatives","SOLF0:USTF0",1739125402186,8.69384996,199.11,199.1,0.03674608]
["bitfinex-derivatives","SOLF0:USTF0",1739125403286,12.20854996,199.11,199.1,0.03674608]
["bitfinex-derivatives","SOLF0:USTF0",1739125404482,8.69384996,199.11,199.1,0.03674608]
["bitfinex-derivatives","SOLF0:USTF0",1739125405183,12.20854996,199.11,199.1,0.03674608]
["bitfinex-derivatives","SOLF0:USTF0",1739125405684,12.20854996,199.11,199.01,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125405685,8.69384996,199.11,199.01,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125405979,8.69384996,199.08,199.01,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125406685,0.0342774,199.06,199.03,0.0333523]
["bitfinex-derivatives","SOLF0:USTF0",1739125407277,8.72812736,199.06,199.03,0.0333523]
["bitfinex-derivatives","SOLF0:USTF0",1739125407483,8.69384996,199.04,199.03,0.0333523]
["bitfinex-derivatives","SOLF0:USTF0",1739125408185,23.73384996,199.04,198.89,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125408486,8.69384996,198.97,198.89,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125408883,8.69384996,198.95,198.87,8.69384996]
["bitfinex-derivatives","SOLF0:USTF0",1739125409284,0.03226329,198.93,198.89,0.03293637]
["bitfinex-derivatives","SOLF0:USTF0",1739125411288,0.03226329,198.93,198.91,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739125415384,0.03226329,198.93,198.89,0.03293637]
["bitfinex-derivatives","SOLF0:USTF0",1739125416089,13.64314864,199.04,198.91,13.64314864]
["bitfinex-derivatives","SOLF0:USTF0",1739125417285,0.0325139,198.99,198.96,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1739125417688,0.0325139,198.99,198.97,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739125417883,0.0325139,198.99,198.96,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1739125431990,8.72747804,198.98,198.96,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1739125434087,8.72747804,198.98,198.86,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739125434292,8.72747804,198.92,198.84,8.72747804]
["bitfinex-derivatives","SOLF0:USTF0",1739125435196,8.72747804,198.9,198.82,8.72747804]
["bitfinex-derivatives","SOLF0:USTF0",1739125435396,8.76459346,198.9,198.86,0.03646639]
["bitfinex-derivatives","SOLF0:USTF0",1739125435898,0.03711542,198.9,198.86,0.03646639]
["bitfinex-derivatives","SOLF0:USTF0",1739125436595,8.72747804,198.88,198.86,0.03646639]
["bitfinex-derivatives","SOLF0:USTF0",1739125439196,12.24627804,198.88,198.86,0.03646639]
["bitfinex-derivatives","SOLF0:USTF0",1739125439602,17.176477,198.88,198.86,0.03646639]
["bitfinex-derivatives","SOLF0:USTF0",1739125441602,13.657677,198.88,198.86,0.03646639]
["bitfinex-derivatives","SOLF0:USTF0",1739125442700,13.657677,198.88,198.75,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739125442896,13.69479242,198.9,198.75,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739125442897,13.657677,198.81,198.75,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739125443805,0.03658004,198.8,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125446106,13.657677,198.78,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125447701,17.178277,198.78,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125448906,13.657677,198.78,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125449707,17.178277,198.78,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125450204,13.657677,198.78,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125451505,0.03658004,198.8,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125452706,13.657677,198.87,198.76,0.03831099]
["bitfinex-derivatives","SOLF0:USTF0",1739125453311,34.04446229,198.9,198.77,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125454010,0.03492039,198.85,198.82,0.03276305]
["bitfinex-derivatives","SOLF0:USTF0",1739125459014,13.657677,198.93,198.82,0.03276305]
["bitfinex-derivatives","SOLF0:USTF0",1739125459412,13.657677,198.93,198.81,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739125460116,13.657677,198.96,198.83,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125460416,0.03662727,198.89,198.85,0.0318343]
["bitfinex-derivatives","SOLF0:USTF0",1739125460611,3.5174,198.96,198.86,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125461109,3.517,198.98,198.86,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125461314,3.517,198.98,198.89,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125461614,3.5172,198.97,198.9,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739125461815,0.03471146,198.95,198.92,0.03763673]
["bitfinex-derivatives","SOLF0:USTF0",1739125470919,3.55231146,198.95,198.92,0.03763673]
["bitfinex-derivatives","SOLF0:USTF0",1739125471417,0.03471146,198.95,198.92,0.03763673]
["bitfinex-derivatives","SOLF0:USTF0",1739125472820,13.657677,199.05,198.92,13.69531373]
["bitfinex-derivatives","SOLF0:USTF0",1739125473122,13.657677,199.05,198.92,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125473322,3.5171,198.98,198.92,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125473519,13.657677,199.05,198.92,13.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125473925,0.03465679,199.0,198.97,0.03508656]
["bitfinex-derivatives","SOLF0:USTF0",1739125474821,3.55135679,199.0,198.97,0.03508656]
["bitfinex-derivatives","SOLF0:USTF0",1739125475018,0.03465679,199.0,198.97,0.03508656]
["bitfinex-derivatives","SOLF0:USTF0",1739125476222,13.657677,198.99,198.97,0.03508656]
["bitfinex-derivatives","SOLF0:USTF0",1739125476518,13.657677,198.99,198.8,204.657677]
["bitfinex-derivatives","SOLF0:USTF0",1739125476823,13.657677,198.93,198.81,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739125477522,3.55185398,198.89,198.85,0.03185876]
["bitfinex-derivatives","SOLF0:USTF0",1739125477915,0.03325398,198.89,198.85,0.03185876]
["bitfinex-derivatives","SOLF0:USTF0",1739125488034,3.55195398,198.89,198.85,0.03185876]
["bitfinex-derivatives","SOLF0:USTF0",1739125489731,3.55195398,198.89,198.85,12.2850988]
["bitfinex-derivatives","SOLF0:USTF0",1739125490926,0.03325398,198.89,198.86,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739125491533,0.03325398,198.89,198.85,12.2851988]
["bitfinex-derivatives","SOLF0:USTF0",1739125492437,0.03325398,198.89,198.85,8.7658988]
["bitfinex-derivatives","SOLF0:USTF0",1739125492640,0.03325398,198.89,198.86,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739125493039,0.03325398,198.89,198.88,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1739125493236,8.73404004,198.97,198.87,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125493536,8.73404004,198.97,198.9,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125494039,3.5176,198.95,198.9,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125494242,0.03552886,198.94,198.91,0.03453412]
["bitfinex-derivatives","SOLF0:USTF0",1739125494636,0.03552886,198.94,198.92,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125498734,0.03552886,198.94,198.93,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739125500038,3.5169,198.99,198.93,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739125500233,8.73404004,199.01,198.94,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125500439,8.73404004,198.99,198.92,10.22394004]
["bitfinex-derivatives","SOLF0:USTF0",1739125500744,3.5177,198.95,198.9,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125501149,0.03803042,198.94,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125501542,3.55583042,198.94,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125501743,0.03803042,198.94,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125502245,3.5181,198.93,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125502445,8.73404004,198.93,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125503040,3.5181,198.92,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125503446,8.73404004,198.93,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125503646,0.03803042,198.94,198.91,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739125505149,0.03803042,198.94,198.91,3.55274762]
["bitfinex-derivatives","SOLF0:USTF0",1739125505344,0.03803042,198.94,198.92,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125505545,0.03803042,198.94,198.93,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739125506148,3.517,198.99,198.93,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739125506344,20.38678529,199.02,198.96,8.73404004]
["bitfinex-derivatives","SOLF0:USTF0",1739125506946,20.38678529,199.02,198.98,12.25094004]
["bitfinex-derivatives","SOLF0:USTF0",1739125507248,20.38678529,199.02,198.98,12.28595665]
["bitfinex-derivatives","SOLF0:USTF0",1739125507748,20.38678529,199.02,198.98,8.76905665]
["bitfinex-derivatives","SOLF0:USTF0",1739125508149,3.516,199.04,198.98,8.76905665]
["bitfinex-derivatives","SOLF0:USTF0",1739125508843,3.5162,199.03,198.98,8.76905665]
["bitfinex-derivatives","SOLF0:USTF0",1739125509552,8.73404004,199.05,198.98,8.76905665]
["bitfinex-derivatives","SOLF0:USTF0",1739125509750,3.5163,199.02,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125510148,20.38678529,199.08,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125510149,13.63101243,199.04,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125510449,13.63101243,199.01,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125510854,3.5168,198.99,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125513948,3.5163,199.03,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125514155,13.63101243,199.07,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125514553,3.5161,199.04,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125514853,13.63101243,199.07,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125515855,3.5167,199.0,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125517560,3.5165,199.01,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125518155,13.63101243,199.07,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125519052,3.5161,199.04,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125519452,3.5161,199.03,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125521157,3.5163,199.02,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125521358,13.63101243,199.07,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125522460,3.5164,199.02,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125522659,13.63101243,199.07,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125522960,3.5162,199.03,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125523258,13.63101243,199.07,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125523660,3.5165,199.02,198.98,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739125526861,13.63101243,199.1,198.98,13.66602904]
["bitfinex-derivatives","SOLF0:USTF0",1739125527060,13.63101243,199.1,198.98,13.63101243]
["bitfinex-derivatives","SOLF0:USTF0",1739125527260,13.63101243,199.1,199.02,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1739125528364,3.5156,199.07,199.02,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1739125528564,13.63101243,199.1,199.02,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1739125528760,3.5156,199.07,199.02,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1739125530063,3.5157,199.06,199.02,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1739125531063,3.516,199.04,199.02,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1739125531268,13.63101243,199.07,199.02,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1739125531471,13.63101243,199.07,198.95,13.63101243]
["bitfinex-derivatives","SOLF0:USTF0",1739125531766,8.72496583,199.03,198.96,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125531968,8.72496583,199.03,198.99,0.03378502]
["bitfinex-derivatives","SOLF0:USTF0",1739125532671,3.5167,199.01,198.99,0.03378502]
["bitfinex-derivatives","SOLF0:USTF0",1739125533268,8.72496583,199.03,198.99,0.03378502]
["bitfinex-derivatives","SOLF0:USTF0",1739125534174,3.5165,199.01,198.99,0.03378502]
["bitfinex-derivatives","SOLF0:USTF0",1739125537775,3.5167,199.0,198.99,0.03378502]
["bitfinex-derivatives","SOLF0:USTF0",1739125538878,8.72496583,199.05,198.99,0.03378502]
["bitfinex-derivatives","SOLF0:USTF0",1739125539074,8.72496583,199.05,198.98,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125539277,8.72496583,199.05,199.0,0.03170634]
["bitfinex-derivatives","SOLF0:USTF0",1739125539779,3.5162,199.03,199.0,0.03170634]
["bitfinex-derivatives","SOLF0:USTF0",1739125540278,3.5161,199.04,199.0,0.03170634]
["bitfinex-derivatives","SOLF0:USTF0",1739125540979,3.5157,199.06,199.02,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125541179,8.72496583,199.09,199.02,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125541379,8.72496583,199.09,199.02,8.75747723]
["bitfinex-derivatives","SOLF0:USTF0",1739125542079,3.5156,199.07,199.02,8.75747723]
["bitfinex-derivatives","SOLF0:USTF0",1739125542578,3.5156,199.06,199.02,8.75747723]
["bitfinex-derivatives","SOLF0:USTF0",1739125543681,8.72496583,199.09,199.02,8.75747723]
["bitfinex-derivatives","SOLF0:USTF0",1739125543878,3.5152,199.09,199.04,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125544375,8.72496583,199.11,199.06,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125544581,8.72496583,199.13,199.08,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125545283,3.5144,199.13,199.08,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125545577,29.11175112,199.15,199.08,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125545781,3.5144,199.13,199.1,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125546280,3.5144,199.13,199.12,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125546482,3.5145,199.12,199.1,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125550781,3.5143,199.14,199.1,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125551285,3.5143,199.14,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125551483,3.5144,199.13,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125552486,3.5147,199.11,199.1,0.0351591]
["bitfinex-derivatives","SOLF0:USTF0",1739125554990,8.72496583,199.15,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125555182,8.72496583,199.17,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125555787,3.5142,199.15,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125556889,8.72496583,199.17,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125557088,3.5142,199.14,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125557289,8.72496583,199.17,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125558791,3.5144,199.13,199.1,8.76012493]
["bitfinex-derivatives","SOLF0:USTF0",1739125560490,3.5147,199.11,199.1,0.0351591]
["bitfinex-derivatives","SOLF0:USTF0",1739125560885,12.23966583,199.11,199.1,0.0351591]
["bitfinex-derivatives","SOLF0:USTF0",1739125567690,12.23966583,199.11,199.0,10.23976583]
["bitfinex-derivatives","SOLF0:USTF0",1739125567691,8.72496583,199.11,199.0,10.23976583]
["bitfinex-derivatives","SOLF0:USTF0",1739125567897,8.72496583,199.07,199.0,10.23976583]
["bitfinex-derivatives","SOLF0:USTF0",1739125568795,0.03305232,199.05,199.02,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739125569197,8.75801815,199.05,199.02,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739125570591,3.5161,199.03,199.02,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739125570795,8.75801815,199.05,199.02,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739125571300,3.516,199.04,199.02,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739125573596,0.03305232,199.05,199.02,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739125574995,0.03305232,199.05,199.02,8.75899514]
["bitfinex-derivatives","SOLF0:USTF0",1739125580209,3.54885232,199.05,199.02,8.75899514]
["bitfinex-derivatives","SOLF0:USTF0",1739125581508,0.03305232,199.05,199.02,8.75899514]
["bitfinex-derivatives","SOLF0:USTF0",1739125583008,3.54885232,199.05,199.02,8.75899514]
["bitfinex-derivatives","SOLF0:USTF0",1739125585914,0.03305232,199.05,199.02,8.75899514]
["bitfinex-derivatives","SOLF0:USTF0",1739125587916,3.5151,199.09,199.04,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125588312,8.72496583,199.13,199.06,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125588914,8.72496583,199.13,199.08,0.03513564]
["bitfinex-derivatives","SOLF0:USTF0",1739125589815,8.72496583,199.15,199.08,8.76010147]
["bitfinex-derivatives","SOLF0:USTF0",1739125590010,8.72496583,199.17,199.1,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125590317,8.72496583,199.17,199.1,8.76066509]
["bitfinex-derivatives","SOLF0:USTF0",1739125590516,3.5137,199.17,199.12,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125590711,20.38678529,199.2,199.14,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125591209,20.38678529,199.2,199.15,1.5896524]
["bitfinex-derivatives","SOLF0:USTF0",1739125591613,20.38678529,199.2,199.16,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125591917,20.38678529,199.24,199.18,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125592318,20.38678529,199.24,199.19,0.03298725]
["bitfinex-derivatives","SOLF0:USTF0",1739125592718,20.38678529,199.24,199.22,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125593209,17.97658529,199.24,199.22,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125593515,10.74598529,199.24,199.22,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125593718,5.92578529,199.24,199.22,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125594115,3.51568529,199.24,199.22,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125594509,3.5117,199.28,199.22,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125594712,3.5116,199.29,199.26,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125595318,54.36476079,199.32,199.26,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125595516,3.5118,199.28,199.26,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125595715,54.36476079,199.32,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125595917,54.36476079,199.32,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125596119,3.5112,199.31,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125597217,3.5115,199.29,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125597413,54.36476079,199.32,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125597414,8.72496583,199.35,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125598220,8.72496583,199.33,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125599212,3.5117,199.29,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125599413,8.72496583,199.33,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125599917,3.5112,199.32,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125600117,8.72496583,199.33,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125600419,8.72496583,199.29,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125600724,3.5117,199.28,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125602825,8.72496583,199.33,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125604125,3.5116,199.29,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125605419,3.5117,199.28,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125611726,8.72496583,199.33,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125612839,3.5117,199.28,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125614037,3.5112,199.32,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125614337,8.72496583,199.33,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125615137,8.72496583,199.31,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125615743,8.72496583,199.29,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125616040,3.5117,199.28,199.27,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1739125616638,8.72496583,199.29,199.2,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125616835,8.72496583,199.26,199.18,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125617539,8.72496583,199.22,199.14,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125617735,3.5138,199.17,199.14,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125617938,3.5138,199.17,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125618140,0.03736343,199.2,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125618640,0.03736343,199.2,199.16,8.76204827]
["bitfinex-derivatives","SOLF0:USTF0",1739125619540,3.55046343,199.2,199.16,8.76204827]
["bitfinex-derivatives","SOLF0:USTF0",1739125619839,0.03736343,199.2,199.16,8.76204827]
["bitfinex-derivatives","SOLF0:USTF0",1739125620939,8.76232926,199.2,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125621443,0.03736343,199.2,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125622743,3.5137,199.17,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125623540,3.5135,199.19,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125624446,3.5135,199.18,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125626242,3.5137,199.17,199.16,0.03708244]
["bitfinex-derivatives","SOLF0:USTF0",1739125631144,3.5137,199.17,199.16,8.76204827]
["bitfinex-derivatives","SOLF0:USTF0",1739125631650,3.5135,199.18,199.16,8.76204827]
["bitfinex-derivatives","SOLF0:USTF0",1739125634753,0.03736343,199.2,199.17,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739125635053,0.03736343,199.2,199.18,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125635854,0.03736343,199.2,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739125638257,5.0374,199.27,199.22,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739125638456,8.72496583,199.32,199.26,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125638659,10.19816583,199.34,199.26,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125638855,3.5112,199.31,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125639056,1.4732,199.34,199.28,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125639456,1.4732,199.34,199.29,0.03761819]
["bitfinex-derivatives","SOLF0:USTF0",1739125639957,4.984,199.34,199.3,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125640555,4.984,199.34,199.32,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125640756,3.5103,199.36,199.32,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125641061,3.5103,199.36,199.34,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125641257,20.59273512,199.39,199.34,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125641565,3.5101,199.38,199.34,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125642259,3.5098,199.39,199.34,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125643961,3.51,199.38,199.34,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125645665,3.0988,199.4,199.34,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125646663,3.5099,199.39,199.34,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125647055,10.29116583,199.42,199.35,0.03208963]
["bitfinex-derivatives","SOLF0:USTF0",1739125647255,3.5099,199.39,199.36,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125648165,10.29116583,199.42,199.36,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125649067,1.5662,199.42,199.36,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125649263,1.5662,199.42,199.38,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125650769,3.5094,199.41,199.38,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125652268,3.5096,199.4,199.38,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125652770,8.72496583,199.44,199.38,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125652970,3.5095,199.41,199.38,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125654571,3.5096,199.4,199.38,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125656174,8.72496583,199.4,199.37,0.03530792]
["bitfinex-derivatives","SOLF0:USTF0",1739125656871,3.5099,199.39,199.37,0.03530792]
["bitfinex-derivatives","SOLF0:USTF0",1739125657267,3.51,199.38,199.37,0.03530792]
["bitfinex-derivatives","SOLF0:USTF0",1739125657873,8.72496583,199.42,199.37,0.03530792]
["bitfinex-derivatives","SOLF0:USTF0",1739125658171,3.5098,199.39,199.37,0.03530792]
["bitfinex-derivatives","SOLF0:USTF0",1739125658372,3.5098,199.39,199.36,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125658571,3.5098,199.39,199.36,8.75672048]
["bitfinex-derivatives","SOLF0:USTF0",1739125660074,3.51,199.38,199.36,8.75672048]
["bitfinex-derivatives","SOLF0:USTF0",1739125660269,8.72496583,199.42,199.36,8.75672048]
["bitfinex-derivatives","SOLF0:USTF0",1739125660574,3.51,199.38,199.36,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125660770,3.51,199.38,199.37,0.03498322]
["bitfinex-derivatives","SOLF0:USTF0",1739125664781,8.72496583,199.46,199.37,0.03498322]
["bitfinex-derivatives","SOLF0:USTF0",1739125664974,8.72496583,199.46,199.39,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125665172,3.5094,199.42,199.4,0.03167695]
["bitfinex-derivatives","SOLF0:USTF0",1739125667185,8.72496583,199.48,199.41,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125667583,3.5085,199.47,199.43,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125667983,3.5085,199.47,199.43,8.7589677]
["bitfinex-derivatives","SOLF0:USTF0",1739125668181,3.0141,199.49,199.43,8.7589677]
["bitfinex-derivatives","SOLF0:USTF0",1739125668383,5.0155,199.49,199.45,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125669583,3.5082,199.48,199.45,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125670085,1.5073,199.49,199.45,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125670282,3.5085,199.47,199.45,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125670488,3.5085,199.47,199.43,8.7589677]
["bitfinex-derivatives","SOLF0:USTF0",1739125670890,3.5089,199.44,199.43,0.03400187]
["bitfinex-derivatives","SOLF0:USTF0",1739125671886,8.72496583,199.44,199.37,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125672086,3.5096,199.4,199.37,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125672288,8.72496583,199.44,199.37,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125672590,3.51,199.38,199.37,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125672789,8.72496583,199.42,199.35,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125673186,0.03526228,199.4,199.37,0.03645368]
["bitfinex-derivatives","SOLF0:USTF0",1739125673788,3.51,199.38,199.37,0.03645368]
["bitfinex-derivatives","SOLF0:USTF0",1739125674287,3.51,199.38,199.37,8.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1739125675485,0.03526228,199.4,199.37,8.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1739125675681,0.03526228,199.4,199.39,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125675682,3.54486228,199.4,199.39,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125675886,0.03526228,199.4,199.39,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125676989,0.03526228,199.4,199.39,12.23476583]
["bitfinex-derivatives","SOLF0:USTF0",1739125677888,20.59273512,199.51,199.39,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125678094,20.59273512,199.51,199.47,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125678489,10.23896583,199.53,199.47,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125678696,3.5076,199.52,199.47,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125678890,10.23896583,199.53,199.48,0.03540345]
["bitfinex-derivatives","SOLF0:USTF0",1739125679194,8.72496583,199.51,199.45,8.72496583]
["bitfinex-derivatives","SOLF0:USTF0",1739125679394,8.72496583,199.51,199.49,0.03215906]
["bitfinex-derivatives","SOLF0:USTF0",1739125679395,3.5078,199.5,199.49,0.03215906]
["bitfinex-derivatives","SOLF0:USTF0",1739125680599,3.5091,199.43,199.38,13.56724244]
["bitfinex-derivatives","SOLF0:USTF0",1739125680893,28.64724244,199.51,199.38,13.56724244]
["bitfinex-derivatives","SOLF0:USTF0",1739125681693,3.5091,199.44,199.38,13.56724244]
["bitfinex-derivatives","SOLF0:USTF0",1739125681894,3.5091,199.44,199.43,0.03513058]
["bitfinex-derivatives","SOLF0:USTF0",1739125682087,0.03709644,199.46,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125682290,3.5092,199.43,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125691097,0.03709644,199.46,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125692193,0.03709644,199.46,199.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1739125693894,0.03709644,199.46,199.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739125694295,0.03709644,199.46,199.44,13.56724244]
["bitfinex-derivatives","SOLF0:USTF0",1739125694701,0.03709644,199.46,199.44,17.07604244]
["bitfinex-derivatives","SOLF0:USTF0",1739125694901,0.03709644,199.46,199.44,13.56724244]
["bitfinex-derivatives","SOLF0:USTF0",1739125696898,0.03709644,199.46,199.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739125699698,0.03709644,199.46,199.45,12.18804371]
["bitfinex-derivatives","SOLF0:USTF0",1739125700300,0.03709644,199.46,199.45,8.67934371]
["bitfinex-derivatives","SOLF0:USTF0",1739125703004,0.03709644,199.46,199.43,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739125703005,3.54559644,199.46,199.43,8.67934371]
["bitfinex-derivatives","SOLF0:USTF0",1739125703310,0.03709644,199.46,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125703701,3.5089,199.44,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125703906,0.03709644,199.46,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125704110,8.67934371,199.45,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125705009,3.5091,199.43,199.42,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1739125705412,8.67934371,199.43,199.35,8.67934371]
["bitfinex-derivatives","SOLF0:USTF0",1739125705604,3.5096,199.4,199.35,12.18984371]
["bitfinex-derivatives","SOLF0:USTF0",1739125706202,8.67934371,199.43,199.35,12.18984371]
["bitfinex-derivatives","SOLF0:USTF0",1739125706404,3.5098,199.39,199.35,12.18984371]
["bitfinex-derivatives","SOLF0:USTF0",1739125706604,3.5098,199.39,199.37,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1739125707007,3.5096,199.4,199.37,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1739125707211,0.03831943,199.41,199.37,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1739125707714,3.5098,199.39,199.37,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1739125710018,0.03831943,199.41,199.37,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1739125710220,3.51,199.38,199.37,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1739125719417,1.5723,199.4,199.27,13.5781348]
["bitfinex-derivatives","SOLF0:USTF0",1739125719418,2.9493,199.39,199.27,13.5781348]
["bitfinex-derivatives","SOLF0:USTF0",1739125719622,2.9493,199.39,199.24,13.5781348]
["bitfinex-derivatives","SOLF0:USTF0",1739125719822,13.5781348,199.37,199.24,13.5781348]
["bitfinex-derivatives","SOLF0:USTF0",1739125720023,3.5112,199.31,199.26,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739125720324,28.6581348,199.37,199.24,13.5781348]
["bitfinex-derivatives","SOLF0:USTF0",1739125720624,0.03733781,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125720817,28.6581348,199.37,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125721016,0.03577418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125721216,3.54727418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125721417,0.03577418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125724626,3.54717418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125724825,0.03577418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125725533,3.5116,199.29,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125726035,0.03577418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125726335,3.5117,199.28,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125726936,3.54727418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125727536,3.5115,199.29,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125729336,0.03577418,199.3,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125729639,3.5117,199.28,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125734342,3.54727418,199.3,199.27,8.7349787]
["bitfinex-derivatives","SOLF0:USTF0",1739125734743,0.03577418,199.3,199.27,8.7349787]
["bitfinex-derivatives","SOLF0:USTF0",1739125735642,3.5116,199.29,199.27,8.7349787]
["bitfinex-derivatives","SOLF0:USTF0",1739125736038,3.5116,199.29,199.27,0.03551258]
["bitfinex-derivatives","SOLF0:USTF0",1739125738336,0.03577418,199.3,199.27,8.7349787]
["bitfinex-derivatives","SOLF0:USTF0",1739125738536,0.03577418,199.3,199.29,8.69946612]
["bitfinex-derivatives","SOLF0:USTF0",1739125739341,0.03577418,199.3,199.29,12.21096612]
["bitfinex-derivatives","SOLF0:USTF0",1739125739943,3.0737,199.39,199.3,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739125740143,3.0737,199.39,199.35,8.69946612]
["bitfinex-derivatives","SOLF0:USTF0",1739125740752,3.5103,199.36,199.35,8.69946612]
["bitfinex-derivatives","SOLF0:USTF0",1739125742651,8.73572178,199.37,199.29,8.69946612]
["bitfinex-derivatives","SOLF0:USTF0",1739125743057,3.5114,199.3,199.29,8.69946612]
["bitfinex-derivatives","SOLF0:USTF0",1739125743354,8.69946612,199.35,199.27,8.69946612]
["bitfinex-derivatives","SOLF0:USTF0",1739125743550,15.04874487,199.36,199.24,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739125743855,0.03311295,199.32,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125745456,3.5115,199.29,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125750855,0.03311295,199.32,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125751160,3.5114,199.3,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125751355,0.03311295,199.32,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125751553,3.5112,199.31,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125752564,3.5114,199.3,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125755261,0.03311295,199.32,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125756267,3.5112,199.31,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125756566,0.03311295,199.32,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125756868,3.5115,199.29,199.28,0.03830968]
["bitfinex-derivatives","SOLF0:USTF0",1739125757567,3.5126,199.23,199.18,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739125758269,13.59164487,199.27,199.14,13.59164487]
["bitfinex-derivatives","SOLF0:USTF0",1739125758658,0.03440221,199.22,199.19,0.0331224]
["bitfinex-derivatives","SOLF0:USTF0",1739125759163,3.5132,199.2,199.19,0.0331224]
["bitfinex-derivatives","SOLF0:USTF0",1739125770775,3.5141,199.15,199.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739125770972,3.5141,199.15,199.1,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739125771471,1.4768,199.21,199.07,13.59164487]
["bitfinex-derivatives","SOLF0:USTF0",1739125771677,3.5142,199.14,199.11,8.71205827]
["bitfinex-derivatives","SOLF0:USTF0",1739125771877,3.5142,199.14,199.12,0.03859938]
["bitfinex-derivatives","SOLF0:USTF0",1739125773168,3.5144,199.13,199.12,0.03859938]
["bitfinex-derivatives","SOLF0:USTF0",1739125773878,0.0379103,199.16,199.12,0.03859938]
["bitfinex-derivatives","SOLF0:USTF0",1739125774879,3.0528,199.26,199.15,13.61408586]
["bitfinex-derivatives","SOLF0:USTF0",1739125775478,16.66688586,199.26,199.15,13.61408586]
["bitfinex-derivatives","SOLF0:USTF0",1739125775678,3.5131,199.21,199.15,13.61408586]
["bitfinex-derivatives","SOLF0:USTF0",1739125775877,3.5131,199.21,199.14,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739125776078,0.03640378,199.2,199.16,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739125778879,3.54950378,199.2,199.16,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739125783882,0.03640378,199.2,199.16,3.55150161]
["bitfinex-derivatives","SOLF0:USTF0",1739125784279,3.5137,199.17,199.16,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739125788785,3.5143,199.14,199.08,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739125789285,1.5501,199.16,199.08,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739125789986,0.03437307,199.14,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125790785,3.5146,199.12,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125791285,3.5147,199.11,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125792686,3.5146,199.12,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125793987,0.03437307,199.14,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125794188,3.5147,199.11,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125795589,3.5145,199.13,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125795787,0.03437307,199.14,199.1,8.75006579]
["bitfinex-derivatives","SOLF0:USTF0",1739125796790,3.54857307,199.14,199.1,12.26496579]
["bitfinex-derivatives","SOLF0:USTF0",1739125801694,3.5144,199.13,199.1,8.75006579]
["bitfinex-derivatives","SOLF0:USTF0",1739125804491,0.03437307,199.14,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125804794,8.71367951,199.12,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125805094,0.03437307,199.14,199.11,8.71367951]
["bitfinex-derivatives","SOLF0:USTF0",1739125807297,0.03437307,199.14,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125807497,8.74805258,199.14,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125809395,0.03437307,199.14,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125809892,0.03437307,199.14,199.11,8.71367951]
["bitfinex-derivatives","SOLF0:USTF0",1739125810095,3.54857307,199.14,199.11,8.71367951]
["bitfinex-derivatives","SOLF0:USTF0",1739125811196,0.03437307,199.14,199.11,8.71367951]
["bitfinex-derivatives","SOLF0:USTF0",1739125812398,0.03437307,199.14,199.11,12.22827951]
["bitfinex-derivatives","SOLF0:USTF0",1739125813100,3.5144,199.13,199.11,8.71367951]
["bitfinex-derivatives","SOLF0:USTF0",1739125813398,0.03437307,199.14,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125813593,3.5147,199.11,199.1,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1739125814891,3.5158,199.06,199.01,8.71367951]
["bitfinex-derivatives","SOLF0:USTF0",1739125815400,8.71367951,199.09,199.01,8.71367951]
["bitfinex-derivatives","SOLF0:USTF0",1739125815701,3.516,199.04,198.98,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739125816196,0.03792256,199.03,198.99,0.03270866]
["bitfinex-derivatives","SOLF0:USTF0",1739125816605,0.03792256,199.03,199.0,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125816906,0.03792256,199.03,199.02,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739125818510,3.5149,199.11,199.05,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739125818807,3.5149,199.11,199.05,17.14217175]
["bitfinex-derivatives","SOLF0:USTF0",1739125819008,3.5145,199.12,199.05,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125819407,23.56803512,199.18,199.08,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739125819605,0.03736202,199.1,199.08,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125819804,3.5143,199.14,199.08,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125820003,0.0334028,199.11,199.08,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125820605,3.514,199.16,199.08,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125820803,86.07973254,199.25,199.12,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125821311,72.45336079,199.25,199.15,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125821810,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125822405,0.03502438,199.21,199.17,3.55049139]
["bitfinex-derivatives","SOLF0:USTF0",1739125823111,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125824807,0.03502438,199.21,199.17,3.55059139]
["bitfinex-derivatives","SOLF0:USTF0",1739125825007,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125825212,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125826113,0.03502438,199.21,199.18,17.13977175]
["bitfinex-derivatives","SOLF0:USTF0",1739125826614,0.03502438,199.21,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739125827115,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125828413,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125829415,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125830509,0.03502438,199.21,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739125830712,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125830910,0.03502438,199.21,199.2,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739125834317,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125834521,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125835029,0.03502438,199.21,199.17,3.55049139]
["bitfinex-derivatives","SOLF0:USTF0",1739125836421,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125836628,0.03502438,199.21,199.18,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739125836825,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125837027,0.03502438,199.21,199.19,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739125837219,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125837526,0.03502438,199.21,199.2,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739125837724,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125838726,0.03502438,199.21,199.18,17.13977175]
["bitfinex-derivatives","SOLF0:USTF0",1739125838928,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125839226,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125839426,3.5132,199.2,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125839826,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125840025,3.54802438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125840925,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125841630,3.5135,199.18,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125842926,3.5133,199.19,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125843925,0.03502438,199.21,199.17,0.03689139]
["bitfinex-derivatives","SOLF0:USTF0",1739125845426,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125846627,0.03502438,199.21,199.2,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739125847031,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125847331,0.03502438,199.21,199.18,17.13967175]
["bitfinex-derivatives","SOLF0:USTF0",1739125847838,0.03502438,199.21,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739125848230,0.03502438,199.21,199.18,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125848433,0.03502438,199.21,199.2,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739125850731,3.5116,199.29,199.25,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739125851432,3.5116,199.29,199.23,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125851737,3.5116,199.29,199.24,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739125852036,0.03392942,199.28,199.24,0.03349106]
["bitfinex-derivatives","SOLF0:USTF0",1739125853940,0.03392942,199.28,199.25,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739125854644,0.03392942,199.28,199.24,0.03349106]
["bitfinex-derivatives","SOLF0:USTF0",1739125855039,3.5122,199.25,199.24,0.03349106]
["bitfinex-derivatives","SOLF0:USTF0",1739125856542,3.5132,199.2,199.17,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125856741,13.62637175,199.28,199.17,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125857644,0.03371737,199.24,199.21,0.03688308]
["bitfinex-derivatives","SOLF0:USTF0",1739125858441,0.03371737,199.24,199.21,3.54968308]
["bitfinex-derivatives","SOLF0:USTF0",1739125858835,0.03371737,199.24,199.21,0.03688308]
["bitfinex-derivatives","SOLF0:USTF0",1739125859543,0.03371737,199.24,199.23,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739125859739,0.03371737,199.24,199.21,0.03688308]
["bitfinex-derivatives","SOLF0:USTF0",1739125861241,3.54631737,199.24,199.21,0.03688308]
["bitfinex-derivatives","SOLF0:USTF0",1739125861445,0.03371737,199.24,199.21,0.03688308]
["bitfinex-derivatives","SOLF0:USTF0",1739125861947,3.5126,199.23,199.21,0.03688308]
["bitfinex-derivatives","SOLF0:USTF0",1739125862146,0.03371737,199.24,199.21,0.03688308]
["bitfinex-derivatives","SOLF0:USTF0",1739125864349,35.65273512,199.36,199.23,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125864350,3.5113,199.31,199.23,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125864551,3.5113,199.31,199.26,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125865249,1.4647,199.35,199.26,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125865448,0.03676368,199.32,199.29,0.03569023]
["bitfinex-derivatives","SOLF0:USTF0",1739125865648,0.03676368,199.32,199.29,13.66206198]
["bitfinex-derivatives","SOLF0:USTF0",1739125866751,0.03676368,199.32,199.3,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739125867249,0.03676368,199.32,199.31,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739125868253,3.5102,199.37,199.29,13.66206198]
["bitfinex-derivatives","SOLF0:USTF0",1739125868254,20.59273512,199.4,199.29,13.66206198]
["bitfinex-derivatives","SOLF0:USTF0",1739125868553,24.10233512,199.4,199.34,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739125869053,3.5096,199.4,199.34,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739125869546,0.03338933,199.39,199.35,0.03494374]
["bitfinex-derivatives","SOLF0:USTF0",1739125869750,0.03338933,199.39,199.35,3.54544374]
["bitfinex-derivatives","SOLF0:USTF0",1739125870045,0.03338933,199.39,199.35,0.03494374]
["bitfinex-derivatives","SOLF0:USTF0",1739125871258,3.5101,199.37,199.35,0.03494374]
["bitfinex-derivatives","SOLF0:USTF0",1739125871855,3.54328933,199.39,199.35,0.03494374]
["bitfinex-derivatives","SOLF0:USTF0",1739125872057,0.03338933,199.39,199.35,0.03494374]
["bitfinex-derivatives","SOLF0:USTF0",1739125872558,0.03338933,199.39,199.35,3.54544374]
["bitfinex-derivatives","SOLF0:USTF0",1739125873057,0.03338933,199.39,199.36,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125873651,0.03338933,199.39,199.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739125874462,13.62637175,199.52,199.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739125874656,4.6139,199.53,199.41,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125875056,4.6139,199.53,199.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739125875762,3.5084,199.48,199.46,0.0360978]
["bitfinex-derivatives","SOLF0:USTF0",1739125875960,0.03755745,199.5,199.46,0.0360978]
["bitfinex-derivatives","SOLF0:USTF0",1739125876361,3.5084,199.47,199.46,0.0360978]
["bitfinex-derivatives","SOLF0:USTF0",1739125879866,13.62637175,199.49,199.35,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125880271,13.62637175,199.46,199.35,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125880469,1.5754,199.45,199.35,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125880964,3.5096,199.41,199.38,0.03251776]
["bitfinex-derivatives","SOLF0:USTF0",1739125881765,0.03813333,199.42,199.38,0.03251776]
["bitfinex-derivatives","SOLF0:USTF0",1739125881971,3.5098,199.39,199.38,0.03251776]
["bitfinex-derivatives","SOLF0:USTF0",1739125883775,3.5106,199.35,199.29,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125884270,13.62637175,199.43,199.29,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125884476,13.62637175,199.4,199.26,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125884770,13.62637175,199.4,199.26,17.13837175]
["bitfinex-derivatives","SOLF0:USTF0",1739125884964,3.5111,199.32,199.31,0.03649398]
["bitfinex-derivatives","SOLF0:USTF0",1739125885170,13.62637175,199.37,199.23,17.13897175]
["bitfinex-derivatives","SOLF0:USTF0",1739125885371,0.03850447,199.33,199.3,0.03296335]
["bitfinex-derivatives","SOLF0:USTF0",1739125886171,0.03850447,199.33,199.32,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125886876,0.03850447,199.33,199.32,17.13737175]
["bitfinex-derivatives","SOLF0:USTF0",1739125887172,3.5096,199.4,199.32,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125887874,16.70267175,199.46,199.32,17.13717175]
["bitfinex-derivatives","SOLF0:USTF0",1739125888070,16.70267175,199.46,199.29,16.78717175]
["bitfinex-derivatives","SOLF0:USTF0",1739125888071,13.62637175,199.43,199.29,16.78717175]
["bitfinex-derivatives","SOLF0:USTF0",1739125888270,0.03305704,199.41,199.37,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1739125889574,3.51,199.38,199.37,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1739125890271,3.5105,199.35,199.29,20.29867175]
["bitfinex-derivatives","SOLF0:USTF0",1739125890675,3.51,199.38,199.33,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739125890976,1.463,199.42,199.29,16.78717175]
["bitfinex-derivatives","SOLF0:USTF0",1739125891173,1.463,199.42,199.32,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125891375,0.03824323,199.37,199.34,3.54669112]
["bitfinex-derivatives","SOLF0:USTF0",1739125894375,0.03824323,199.37,199.35,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739125894780,0.03824323,199.37,199.34,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1739125894980,0.03824323,199.37,199.36,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739125896877,1.5124,199.48,199.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739125897072,1.5124,199.48,199.4,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125897280,5.0208,199.48,199.4,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125897880,3.5084,199.47,199.4,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125898080,0.03820889,199.46,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125898876,3.5089,199.44,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125899278,3.54690889,199.46,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125900480,3.5087,199.45,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125900682,0.03820889,199.46,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125901177,3.509,199.44,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125901379,0.03820889,199.46,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125901677,3.5091,199.43,199.42,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1739125907276,13.62637175,199.43,199.32,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125907478,13.62637175,199.43,199.3,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739125907679,13.62637175,199.43,199.3,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739125907880,1.4998,199.42,199.3,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739125908079,1.4998,199.42,199.32,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739125908481,0.03650328,199.39,199.35,0.0338008]
["bitfinex-derivatives","SOLF0:USTF0",1739125908782,3.5101,199.38,199.35,0.0338008]
["bitfinex-derivatives","SOLF0:USTF0",1739125909078,0.03650328,199.39,199.36,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739125909279,0.03650328,199.39,199.35,13.66017255]
["bitfinex-derivatives","SOLF0:USTF0",1739125909783,0.03650328,199.39,199.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739125910686,30.8199093,199.55,199.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739125910878,20.59273512,199.55,199.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739125911074,20.59273512,199.54,199.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739125911882,0.03730312,199.52,199.49,0.03336552]
["bitfinex-derivatives","SOLF0:USTF0",1739125912082,0.03730312,199.52,199.49,3.54136552]
["bitfinex-derivatives","SOLF0:USTF0",1739125913379,0.03730312,199.52,199.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739125914084,0.03730312,199.52,199.51,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125914482,20.59273512,199.54,199.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739125914980,35.72710687,199.64,199.51,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125915184,35.72710687,199.64,199.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739125915686,0.03831321,199.58,199.55,0.03860139]
["bitfinex-derivatives","SOLF0:USTF0",1739125916880,3.5068,199.56,199.55,0.03860139]
["bitfinex-derivatives","SOLF0:USTF0",1739125920682,3.1232,199.57,199.45,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125920683,3.508,199.49,199.45,13.62637175]
["bitfinex-derivatives","SOLF0:USTF0",1739125921190,13.62637175,199.55,199.42,15.20977175]
["bitfinex-derivatives","SOLF0:USTF0",1739125921382,3.1232,199.57,199.4,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739125921383,13.62637175,199.52,199.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739125921586,21.7181827,199.51,199.34,21.7181827]
["bitfinex-derivatives","SOLF0:USTF0",1739125921785,3.5087,199.45,199.44,0.03186313]
["bitfinex-derivatives","SOLF0:USTF0",1739125931905,0.03312206,199.48,199.44,0.03186313]
["bitfinex-derivatives","SOLF0:USTF0",1739125933204,3.5084,199.47,199.44,0.03186313]
["bitfinex-derivatives","SOLF0:USTF0",1739125933402,0.03312206,199.48,199.44,0.03186313]
["bitfinex-derivatives","SOLF0:USTF0",1739125936508,0.03312206,199.48,199.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739125937213,3.1232,199.57,199.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739125937909,3.5073,199.54,199.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1739125938107,3.5073,199.54,199.45,21.7181827]
["bitfinex-derivatives","SOLF0:USTF0",1739125938404,0.03776624,199.53,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125942815,0.03776624,199.53,199.5,3.54001935]
["bitfinex-derivatives","SOLF0:USTF0",1739125943008,0.03776624,199.53,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125944512,3.5077,199.51,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125948910,0.03776624,199.53,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125949114,0.03776624,199.53,199.5,3.54001935]
["bitfinex-derivatives","SOLF0:USTF0",1739125949917,0.03776624,199.53,199.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739125953516,0.03776624,199.53,199.5,13.59145936]
["bitfinex-derivatives","SOLF0:USTF0",1739125954021,3.54506624,199.53,199.5,13.59145936]
["bitfinex-derivatives","SOLF0:USTF0",1739125955524,0.03776624,199.53,199.5,13.59145936]
["bitfinex-derivatives","SOLF0:USTF0",1739125956825,0.03776624,199.53,199.5,17.09925936]
["bitfinex-derivatives","SOLF0:USTF0",1739125960328,0.03776624,199.53,199.5,13.59145936]
["bitfinex-derivatives","SOLF0:USTF0",1739125960628,0.03776624,199.53,199.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739125963725,0.03776624,199.53,199.5,13.59145936]
["bitfinex-derivatives","SOLF0:USTF0",1739125963930,0.03776624,199.53,199.5,17.09925936]
["bitfinex-derivatives","SOLF0:USTF0",1739125964327,0.03776624,199.53,199.5,13.59145936]
["bitfinex-derivatives","SOLF0:USTF0",1739125964629,0.03776624,199.53,199.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739125965631,0.03776624,199.53,199.52,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739125969636,0.03776624,199.53,199.5,8.70869426]
["bitfinex-derivatives","SOLF0:USTF0",1739125970735,3.54526624,199.53,199.5,8.70869426]
["bitfinex-derivatives","SOLF0:USTF0",1739125973038,3.5076,199.52,199.5,8.70869426]
["bitfinex-derivatives","SOLF0:USTF0",1739125974337,0.03776624,199.53,199.5,8.70869426]
["bitfinex-derivatives","SOLF0:USTF0",1739125974537,3.5077,199.51,199.5,8.70869426]
["bitfinex-derivatives","SOLF0:USTF0",1739125975037,3.5077,199.51,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125976941,12.18417491,199.51,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125977237,3.5077,199.51,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125980341,12.18417491,199.51,199.5,0.03221935]
["bitfinex-derivatives","SOLF0:USTF0",1739125980536,3.5089,199.44,199.4,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739125980937,8.67647491,199.47,199.4,12.18607491]
["bitfinex-derivatives","SOLF0:USTF0",1739125981137,3.5088,199.45,199.4,12.18607491]
["bitfinex-derivatives","SOLF0:USTF0",1739125981537,0.03620251,199.44,199.41,0.0367887]
["bitfinex-derivatives","SOLF0:USTF0",1739125983844,3.5093,199.42,199.41,0.0367887]
["bitfinex-derivatives","SOLF0:USTF0",1739125984842,8.67647491,199.43,199.34,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739125985042,8.67647491,199.41,199.34,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739125985546,3.5103,199.37,199.34,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739125985746,8.67647491,199.41,199.34,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739125986047,3.5105,199.35,199.34,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1739125987549,0.03648179,199.37,199.34,8.70978286]
["bitfinex-derivatives","SOLF0:USTF0",1739125989048,0.03648179,199.37,199.34,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1739125989247,3.5105,199.35,199.34,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1739125991057,0.03648179,199.37,199.34,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1739125991262,0.03648179,199.37,199.34,8.70978286]
["bitfinex-derivatives","SOLF0:USTF0",1739125992159,3.54668179,199.37,199.34,8.70978286]
["bitfinex-derivatives","SOLF0:USTF0",1739125995261,3.5104,199.36,199.34,8.70978286]
["bitfinex-derivatives","SOLF0:USTF0",1739125995559,3.5104,199.36,199.34,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1739125996161,0.03648179,199.37,199.34,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1739125996364,3.5105,199.35,199.34,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1739126013974,3.54658179,199.37,199.34,8.70978286]
["bitfinex-derivatives","SOLF0:USTF0",1739126014275,0.03648179,199.37,199.36,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126015775,3.5094,199.42,199.36,12.18677491]
["bitfinex-derivatives","SOLF0:USTF0",1739126015977,3.5094,199.42,199.38,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126016974,3.54257479,199.42,199.38,8.7109336]
["bitfinex-derivatives","SOLF0:USTF0",1739126017576,3.54257479,199.42,199.4,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126019178,0.03317479,199.42,199.4,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126019777,0.03317479,199.42,199.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739126019976,10.22597491,199.52,199.4,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126020175,10.22597491,199.52,199.45,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126020375,3.5081,199.49,199.45,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126021280,0.03428379,199.49,199.47,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126023079,0.03428379,199.49,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126023480,3.5085,199.47,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126023779,8.67647491,199.48,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126024172,3.5084,199.47,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126024377,0.03428379,199.49,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126026482,3.5084,199.47,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126029679,0.03428379,199.49,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126029883,3.5085,199.46,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126031386,3.5084,199.48,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126031781,0.03428379,199.49,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126032887,3.5085,199.46,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126033085,0.03428379,199.49,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126033588,3.5082,199.48,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126033778,0.03428379,199.49,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126034189,3.5085,199.46,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126034879,3.5082,199.48,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126035277,3.5085,199.47,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126035785,0.03428379,199.49,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126035982,3.5085,199.46,199.45,0.03555201]
["bitfinex-derivatives","SOLF0:USTF0",1739126036888,8.67647491,199.46,199.35,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126037084,8.67647491,199.42,199.35,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126037486,3.5098,199.39,199.35,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126037683,8.67647491,199.42,199.35,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126037883,0.03605067,199.39,199.35,8.71419954]
["bitfinex-derivatives","SOLF0:USTF0",1739126038388,3.51,199.38,199.35,8.71419954]
["bitfinex-derivatives","SOLF0:USTF0",1739126038689,0.03605067,199.39,199.35,8.71419954]
["bitfinex-derivatives","SOLF0:USTF0",1739126038889,0.03605067,199.39,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126039893,3.5103,199.36,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126041493,3.5101,199.38,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126042091,0.03605067,199.39,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126042292,3.5102,199.37,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126042593,0.03605067,199.39,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126043093,3.51,199.38,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126043296,0.03605067,199.39,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126043996,3.5103,199.37,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126044996,3.5103,199.36,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126045197,0.03605067,199.39,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126045493,3.5103,199.37,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126047498,3.51,199.38,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126047897,0.03605067,199.39,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126048090,3.5103,199.36,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126051197,0.03605067,199.39,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126052798,3.5103,199.36,199.35,0.03772463]
["bitfinex-derivatives","SOLF0:USTF0",1739126064810,3.51,199.38,199.35,8.71419954]
["bitfinex-derivatives","SOLF0:USTF0",1739126067813,0.03605067,199.39,199.35,8.71419954]
["bitfinex-derivatives","SOLF0:USTF0",1739126068013,0.03605067,199.39,199.37,12.18657491]
["bitfinex-derivatives","SOLF0:USTF0",1739126068312,0.03605067,199.39,199.37,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126069510,0.03605067,199.39,199.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739126070615,3.5087,199.45,199.4,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739126070807,3.5087,199.45,199.42,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126071008,8.67647491,199.48,199.4,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126071213,8.67647491,199.46,199.4,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126071717,0.03650425,199.45,199.41,0.0345082]
["bitfinex-derivatives","SOLF0:USTF0",1739126072814,3.5092,199.43,199.41,0.0345082]
["bitfinex-derivatives","SOLF0:USTF0",1739126073522,8.67647491,199.44,199.41,0.0345082]
["bitfinex-derivatives","SOLF0:USTF0",1739126074117,12.18577491,199.42,199.41,0.0345082]
["bitfinex-derivatives","SOLF0:USTF0",1739126076521,3.5098,199.39,199.34,12.18717491]
["bitfinex-derivatives","SOLF0:USTF0",1739126077515,3.5098,199.39,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126077719,0.03301582,199.38,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126078717,3.54301582,199.38,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126079919,3.5103,199.36,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126082326,0.03301582,199.38,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126083824,3.5102,199.37,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126085025,0.03301582,199.38,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126085329,3.54301582,199.38,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126086726,3.5101,199.37,199.35,0.03277097]
["bitfinex-derivatives","SOLF0:USTF0",1739126087828,0.03301582,199.38,199.36,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126089032,0.03301582,199.38,199.37,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739126089332,0.03301582,199.38,199.36,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126090436,3.54301582,199.38,199.36,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126090635,0.03301582,199.38,199.36,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126091035,0.03301582,199.38,199.37,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739126092435,3.5089,199.45,199.4,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739126092635,3.5089,199.45,199.41,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126093536,3.54437941,199.45,199.41,8.71404497]
["bitfinex-derivatives","SOLF0:USTF0",1739126093838,0.03547941,199.45,199.41,8.71404497]
["bitfinex-derivatives","SOLF0:USTF0",1739126094039,3.509,199.44,199.41,8.71404497]
["bitfinex-derivatives","SOLF0:USTF0",1739126094539,3.5091,199.43,199.41,8.71404497]
["bitfinex-derivatives","SOLF0:USTF0",1739126095032,3.5091,199.43,199.41,0.03757006]
["bitfinex-derivatives","SOLF0:USTF0",1739126102447,3.5091,199.43,199.41,8.71404497]
["bitfinex-derivatives","SOLF0:USTF0",1739126103447,3.54437941,199.45,199.41,8.71404497]
["bitfinex-derivatives","SOLF0:USTF0",1739126103654,0.03547941,199.45,199.43,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126104046,0.03547941,199.45,199.43,12.18557491]
["bitfinex-derivatives","SOLF0:USTF0",1739126104448,0.03547941,199.45,199.43,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126104750,0.03547941,199.45,199.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739126109758,3.5078,199.51,199.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739126109958,3.5078,199.51,199.48,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126110660,3.5071,199.55,199.5,12.18427491]
["bitfinex-derivatives","SOLF0:USTF0",1739126110859,10.20057491,199.58,199.52,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126111157,8.67647491,199.56,199.5,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126111354,8.67647491,199.56,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126111857,3.507,199.55,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126115363,10.20057491,199.58,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126115563,3.5068,199.56,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126115858,10.20057491,199.58,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126116058,12.18307491,199.58,199.53,3.54086992]
["bitfinex-derivatives","SOLF0:USTF0",1739126116360,3.5066,199.58,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126116559,3.5066,199.58,199.53,3.54086992]
["bitfinex-derivatives","SOLF0:USTF0",1739126116761,3.5067,199.57,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126119471,3.0412,199.62,199.53,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739126119774,8.67647491,199.54,199.46,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126119962,8.67647491,199.52,199.46,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126120165,3.5082,199.48,199.44,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126120567,8.67647491,199.5,199.42,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126120860,0.0335547,199.48,199.44,0.03603988]
["bitfinex-derivatives","SOLF0:USTF0",1739126121465,3.5087,199.45,199.44,0.03603988]
["bitfinex-derivatives","SOLF0:USTF0",1739126122674,8.67647491,199.46,199.38,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126122876,3.5094,199.41,199.38,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126123075,8.67647491,199.44,199.36,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126123375,3.5096,199.4,199.36,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126123774,3.5096,199.4,199.36,8.71146182]
["bitfinex-derivatives","SOLF0:USTF0",1739126124072,3.51,199.38,199.36,0.03498691]
["bitfinex-derivatives","SOLF0:USTF0",1739126125163,3.54452496,199.4,199.36,0.03498691]
["bitfinex-derivatives","SOLF0:USTF0",1739126125367,0.03472496,199.4,199.36,0.03498691]
["bitfinex-derivatives","SOLF0:USTF0",1739126126673,3.5098,199.39,199.36,0.03498691]
["bitfinex-derivatives","SOLF0:USTF0",1739126127367,0.03472496,199.4,199.36,8.71146182]
["bitfinex-derivatives","SOLF0:USTF0",1739126129271,0.03472496,199.4,199.36,12.22176182]
["bitfinex-derivatives","SOLF0:USTF0",1739126130380,0.03472496,199.4,199.38,12.18627491]
["bitfinex-derivatives","SOLF0:USTF0",1739126130684,0.03472496,199.4,199.38,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126130978,0.03472496,199.4,199.39,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739126132883,1.4849,199.47,199.38,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126132884,3.5084,199.48,199.42,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739126133084,3.5084,199.48,199.44,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126133383,3.5084,199.47,199.44,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126133980,3.54307698,199.47,199.44,8.7149569]
["bitfinex-derivatives","SOLF0:USTF0",1739126134382,3.54307698,199.47,199.46,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126134383,0.03467698,199.47,199.46,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126136485,0.03467698,199.47,199.46,12.18497491]
["bitfinex-derivatives","SOLF0:USTF0",1739126138289,0.03467698,199.47,199.46,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126139788,0.03467698,199.47,199.46,12.18497491]
["bitfinex-derivatives","SOLF0:USTF0",1739126141386,1.5541,199.55,199.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1739126141586,1.5541,199.55,199.51,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126142192,3.5074,199.53,199.51,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126142388,3.5074,199.53,199.51,8.71285292]
["bitfinex-derivatives","SOLF0:USTF0",1739126143190,8.67647491,199.58,199.51,12.22045292]
["bitfinex-derivatives","SOLF0:USTF0",1739126143191,3.5068,199.56,199.51,12.22045292]
["bitfinex-derivatives","SOLF0:USTF0",1739126143391,2.9836,199.6,199.55,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126143784,2.9836,199.6,199.56,0.03377807]
["bitfinex-derivatives","SOLF0:USTF0",1739126144794,3.5066,199.58,199.56,0.03377807]
["bitfinex-derivatives","SOLF0:USTF0",1739126146292,2.9836,199.6,199.56,0.03377807]
["bitfinex-derivatives","SOLF0:USTF0",1739126146493,3.5066,199.57,199.56,0.03377807]
["bitfinex-derivatives","SOLF0:USTF0",1739126148094,8.67647491,199.57,199.49,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126148792,3.5075,199.53,199.49,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126149193,3.5075,199.53,199.49,8.71307173]
["bitfinex-derivatives","SOLF0:USTF0",1739126149194,3.5398141,199.53,199.49,8.71307173]
["bitfinex-derivatives","SOLF0:USTF0",1739126153393,3.5398141,199.53,199.51,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126153889,0.0323141,199.53,199.51,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126155898,3.5075,199.52,199.51,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126156200,0.0323141,199.53,199.49,8.71307173]
["bitfinex-derivatives","SOLF0:USTF0",1739126156395,3.5078,199.5,199.49,8.71307173]
["bitfinex-derivatives","SOLF0:USTF0",1739126158791,3.5078,199.5,199.49,0.03659682]
["bitfinex-derivatives","SOLF0:USTF0",1739126159501,0.0323141,199.53,199.49,8.71307173]
["bitfinex-derivatives","SOLF0:USTF0",1739126159798,0.0323141,199.53,199.51,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126162602,0.0323141,199.53,199.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739126163794,199.67647491,199.67,199.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739126164000,10.16297491,199.67,199.6,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126164195,3.5057,199.63,199.6,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126164803,3.5052,199.65,199.62,8.67647491]
["bitfinex-derivatives","SOLF0:USTF0",1739126165598,3.5052,199.65,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126165803,3.5052,199.65,199.6,3.53866788]
["bitfinex-derivatives","SOLF0:USTF0",1739126166404,3.5052,199.65,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126166705,3.5055,199.64,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126167601,3.5058,199.62,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126167806,1.4865,199.67,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126168800,3.5056,199.63,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126171504,3.5054,199.65,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126171806,1.4865,199.67,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126172809,3.5055,199.64,199.6,0.03256788]
["bitfinex-derivatives","SOLF0:USTF0",1739126173011,3.5055,199.64,199.59,17.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1739126173310,3.5059,199.61,199.6,0.036755]
["bitfinex-derivatives","SOLF0:USTF0",1739126173511,13.54261707,199.66,199.53,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126173711,4.6049,199.65,199.59,0.03685716]
["bitfinex-derivatives","SOLF0:USTF0",1739126174106,3.5061,199.6,199.59,0.03685716]
["bitfinex-derivatives","SOLF0:USTF0",1739126174910,4.6049,199.65,199.59,0.03685716]
["bitfinex-derivatives","SOLF0:USTF0",1739126174911,3.5059,199.62,199.59,0.03685716]
["bitfinex-derivatives","SOLF0:USTF0",1739126175106,3.028,199.65,199.59,13.57947423]
["bitfinex-derivatives","SOLF0:USTF0",1739126175307,1.4918,199.65,199.59,13.57947423]
["bitfinex-derivatives","SOLF0:USTF0",1739126175611,1.5421,199.71,199.59,13.57947423]
["bitfinex-derivatives","SOLF0:USTF0",1739126175807,3.1049,199.71,199.59,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126176015,3.1049,199.71,199.63,0.03270766]
["bitfinex-derivatives","SOLF0:USTF0",1739126177212,3.5047,199.68,199.63,0.03270766]
["bitfinex-derivatives","SOLF0:USTF0",1739126177412,3.1049,199.71,199.64,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739126178215,3.1049,199.71,199.63,0.03270766]
["bitfinex-derivatives","SOLF0:USTF0",1739126178409,3.5045,199.69,199.63,0.03270766]
["bitfinex-derivatives","SOLF0:USTF0",1739126179110,3.5049,199.67,199.63,0.03270766]
["bitfinex-derivatives","SOLF0:USTF0",1739126179309,22.07653512,199.73,199.63,0.03270766]
["bitfinex-derivatives","SOLF0:USTF0",1739126179706,3.5054,199.64,199.63,0.03270766]
["bitfinex-derivatives","SOLF0:USTF0",1739126180110,13.54261707,199.69,199.56,17.04921707]
["bitfinex-derivatives","SOLF0:USTF0",1739126180312,1.546,199.68,199.56,17.04921707]
["bitfinex-derivatives","SOLF0:USTF0",1739126180512,3.5059,199.61,199.56,17.04921707]
["bitfinex-derivatives","SOLF0:USTF0",1739126181116,3.5057,199.63,199.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739126181312,0.0368638,199.6,199.57,3.53976823]
["bitfinex-derivatives","SOLF0:USTF0",1739126182312,0.0368638,199.6,199.57,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1739126182915,3.5064,199.58,199.57,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1739126184025,0.0368638,199.6,199.57,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1739126184816,3.5064,199.58,199.57,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1739126188623,3.5073,199.54,199.5,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126188825,1.455,199.59,199.47,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126189712,0.03688248,199.55,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126190820,3.5076,199.52,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126191423,3.5073,199.53,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126192023,3.5075,199.52,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126193323,3.5073,199.53,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126193717,0.03688248,199.55,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126194019,3.54398248,199.55,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126194523,0.03688248,199.55,199.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739126194721,0.03688248,199.55,199.51,0.03734264]
["bitfinex-derivatives","SOLF0:USTF0",1739126194722,0.03688248,199.55,199.53,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126195222,0.03688248,199.55,199.53,17.04971707]
["bitfinex-derivatives","SOLF0:USTF0",1739126195731,0.03688248,199.55,199.53,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126196031,3.5059,199.62,199.53,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126196321,3.5061,199.61,199.56,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126196527,3.0562,199.65,199.53,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126196728,13.54261707,199.63,199.5,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126197029,3.507,199.55,199.5,17.05031707]
["bitfinex-derivatives","SOLF0:USTF0",1739126197521,3.5067,199.57,199.51,3.54185743]
["bitfinex-derivatives","SOLF0:USTF0",1739126199430,0.03564079,199.58,199.53,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126200131,0.03564079,199.58,199.51,0.03425743]
["bitfinex-derivatives","SOLF0:USTF0",1739126201434,3.5074,199.53,199.51,0.03425743]
["bitfinex-derivatives","SOLF0:USTF0",1739126202835,0.03622422,199.54,199.51,0.03425743]
["bitfinex-derivatives","SOLF0:USTF0",1739126204933,1.4455,199.64,199.53,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126205130,1.4455,199.64,199.56,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126205634,1.4455,199.64,199.59,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126206037,3.5054,199.65,199.59,17.04891707]
["bitfinex-derivatives","SOLF0:USTF0",1739126206334,3.5054,199.65,199.6,0.03175329]
["bitfinex-derivatives","SOLF0:USTF0",1739126207137,3.505,199.66,199.6,3.53775329]
["bitfinex-derivatives","SOLF0:USTF0",1739126208938,3.5048,199.68,199.62,17.04831707]
["bitfinex-derivatives","SOLF0:USTF0",1739126209441,1.605,199.7,199.63,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1739126210142,3.5045,199.69,199.63,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1739126211847,3.5045,199.69,199.63,3.54063291]
["bitfinex-derivatives","SOLF0:USTF0",1739126212751,1.605,199.7,199.64,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739126213850,3.5044,199.7,199.64,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739126215151,3.5047,199.69,199.63,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1739126216149,3.5047,199.69,199.63,3.54043291]
["bitfinex-derivatives","SOLF0:USTF0",1739126216647,3.5047,199.69,199.63,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1739126217146,3.5047,199.69,199.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739126221755,3.5047,199.69,199.65,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126224175,3.5043,199.71,199.65,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126224364,44.24362238,199.84,199.68,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126224571,3.503,199.78,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126224956,3.503,199.78,199.73,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739126226257,3.5036,199.75,199.73,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739126226457,13.54261707,199.81,199.73,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739126227758,3.5036,199.74,199.73,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739126229363,4.3994,199.82,199.62,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126229364,3.5051,199.66,199.62,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126230262,3.5052,199.65,199.62,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126230456,3.5052,199.65,199.62,13.57812746]
["bitfinex-derivatives","SOLF0:USTF0",1739126230962,0.03596491,199.66,199.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739126231260,1.5466,199.73,199.65,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126231456,3.5046,199.69,199.65,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126231858,1.5466,199.73,199.63,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739126232061,3.5043,199.7,199.63,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739126232355,1.5466,199.73,199.66,0.0364528]
["bitfinex-derivatives","SOLF0:USTF0",1739126233662,3.5042,199.71,199.66,0.0364528]
["bitfinex-derivatives","SOLF0:USTF0",1739126234657,1.5466,199.73,199.66,0.0364528]
["bitfinex-derivatives","SOLF0:USTF0",1739126234862,1.5977,199.77,199.69,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126235256,1.5977,199.77,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126235458,3.5036,199.74,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126235961,1.5977,199.77,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126236161,3.5038,199.73,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126238066,3.5036,199.75,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126238564,2.9402,199.81,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126238766,3.5031,199.78,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126238965,2.9402,199.81,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126239367,3.503,199.78,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126240665,3.5032,199.77,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126241365,3.5037,199.74,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126241561,2.9402,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126241562,16.48281707,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126242164,2.9402,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126242361,3.5035,199.75,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126243360,16.48281707,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126244166,3.5036,199.75,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126244568,2.9402,199.81,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126245472,3.5029,199.78,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126246765,3.5029,199.78,199.72,17.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1739126246971,2.9402,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126247162,16.48281707,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126247570,3.5038,199.74,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126248071,16.48281707,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126248072,3.5029,199.78,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126248266,3.5029,199.78,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126249871,3.5029,199.78,199.72,17.04641707]
["bitfinex-derivatives","SOLF0:USTF0",1739126250072,3.5029,199.78,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126250574,2.9402,199.81,199.72,17.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1739126250775,16.48281707,199.81,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126251170,3.5036,199.75,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126251874,3.5029,199.78,199.71,0.03435043]
["bitfinex-derivatives","SOLF0:USTF0",1739126252076,2.9402,199.81,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126252470,3.5028,199.79,199.73,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739126252672,3.5028,199.79,199.72,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126252975,1.491,199.81,199.76,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739126253177,3.5022,199.83,199.75,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126253978,3.5022,199.83,199.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739126254269,3.5022,199.83,199.78,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126254474,3.5022,199.83,199.78,13.58009947]
["bitfinex-derivatives","SOLF0:USTF0",1739126255279,20.59273512,199.84,199.78,13.58009947]
["bitfinex-derivatives","SOLF0:USTF0",1739126255970,20.59273512,199.84,199.78,17.08299947]
["bitfinex-derivatives","SOLF0:USTF0",1739126257178,57.86646079,199.85,199.78,17.08299947]
["bitfinex-derivatives","SOLF0:USTF0",1739126257179,3.5017,199.85,199.78,17.08299947]
["bitfinex-derivatives","SOLF0:USTF0",1739126257481,3.5019,199.84,199.78,17.08299947]
["bitfinex-derivatives","SOLF0:USTF0",1739126259778,3.5019,199.84,199.81,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126261075,3.5016,199.86,199.81,13.54261707]
["bitfinex-derivatives","SOLF0:USTF0",1739126261473,3.0873,199.91,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126261686,3.5019,199.84,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126262281,3.502,199.84,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126262983,3.5021,199.83,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126264782,3.5019,199.84,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126265575,3.5011,199.89,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126265776,3.0873,199.91,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126266386,3.5015,199.87,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126266786,3.0873,199.91,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126267779,3.5015,199.86,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126268083,3.0873,199.91,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126268384,3.5018,199.85,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126268982,3.0873,199.91,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126270788,3.5021,199.83,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126272089,3.0873,199.91,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126272783,3.5021,199.83,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126275591,3.5021,199.83,199.82,8.68744823]
["bitfinex-derivatives","SOLF0:USTF0",1739126278989,3.5021,199.83,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126279793,3.5019,199.84,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126280591,3.5021,199.83,199.82,0.03611976]
["bitfinex-derivatives","SOLF0:USTF0",1739126280987,8.65132847,199.88,199.82,8.68744823]
["bitfinex-derivatives","SOLF0:USTF0",1739126281184,3.5019,199.85,199.82,8.68744823]
["bitfinex-derivatives","SOLF0:USTF0",1739126281887,8.65132847,199.9,199.84,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126282084,3.0873,199.91,199.86,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126282486,3.0873,199.91,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126282692,3.5012,199.88,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126283795,3.501,199.9,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126283997,3.0873,199.91,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126284493,3.501,199.89,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126285091,3.5012,199.88,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126291802,20.59273512,199.94,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126291998,20.59273512,199.94,199.89,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126292803,3.5003,199.93,199.89,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126293501,20.59273512,199.94,199.89,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126293700,20.59273512,199.94,199.91,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126294796,20.59273512,199.94,199.89,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126294997,20.59273512,199.94,199.87,8.68361915]
["bitfinex-derivatives","SOLF0:USTF0",1739126295200,10.18722847,199.96,199.87,8.68361915]
["bitfinex-derivatives","SOLF0:USTF0",1739126295900,3.5007,199.91,199.87,8.68361915]
["bitfinex-derivatives","SOLF0:USTF0",1739126297105,10.18722847,199.96,199.87,8.68361915]
["bitfinex-derivatives","SOLF0:USTF0",1739126298006,10.18722847,199.96,199.89,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126299209,8.65132847,199.94,199.87,0.03229068]
["bitfinex-derivatives","SOLF0:USTF0",1739126299711,10.18722847,199.96,199.88,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126300208,3.5005,199.92,199.88,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126300613,10.18722847,199.96,199.88,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126300911,1.5359,199.96,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126301306,3.4997,199.97,199.94,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126301711,3.4997,199.97,199.94,8.68946505]
["bitfinex-derivatives","SOLF0:USTF0",1739126302108,24.09213512,199.99,199.94,8.68946505]
["bitfinex-derivatives","SOLF0:USTF0",1739126302314,20.59273512,199.99,199.94,8.68946505]
["bitfinex-derivatives","SOLF0:USTF0",1739126302514,8.65132847,200.0,199.94,8.68946505]
["bitfinex-derivatives","SOLF0:USTF0",1739126302813,3.4997,199.97,199.94,8.68946505]
["bitfinex-derivatives","SOLF0:USTF0",1739126303809,3.5,199.95,199.94,8.68946505]
["bitfinex-derivatives","SOLF0:USTF0",1739126304016,3.5,199.95,199.94,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739126304216,8.65132847,199.96,199.88,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126304718,8.65132847,199.96,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126305016,3.5003,199.94,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126305216,8.65132847,199.96,199.88,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126305511,0.03844814,199.94,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126305716,3.5003,199.93,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126305911,0.03844814,199.94,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126306117,0.03844814,199.94,199.9,8.68903049]
["bitfinex-derivatives","SOLF0:USTF0",1739126306614,0.03844814,199.94,199.92,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126310621,0.03844814,199.94,199.9,8.68903049]
["bitfinex-derivatives","SOLF0:USTF0",1739126311123,0.03844814,199.94,199.92,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126311919,0.03844814,199.94,199.9,8.68903049]
["bitfinex-derivatives","SOLF0:USTF0",1739126312123,0.03844814,199.94,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126313320,3.5007,199.91,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126320023,3.5005,199.93,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126320325,0.03844814,199.94,199.9,8.68903049]
["bitfinex-derivatives","SOLF0:USTF0",1739126321330,3.5003,199.93,199.9,8.68903049]
["bitfinex-derivatives","SOLF0:USTF0",1739126321830,0.03844814,199.94,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126321831,3.5007,199.91,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126325534,0.03844814,199.94,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126325730,3.53874814,199.94,199.91,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126325931,0.03844814,199.94,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126326832,8.65132847,199.93,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126327734,3.5005,199.92,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126330833,0.03844814,199.94,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126331033,3.5004,199.93,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126331234,8.65132847,199.91,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126331733,12.15202847,199.91,199.9,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1739126332942,12.15202847,199.91,199.83,13.28192847]
["bitfinex-derivatives","SOLF0:USTF0",1739126332943,3.5014,199.87,199.83,13.28192847]
["bitfinex-derivatives","SOLF0:USTF0",1739126333240,3.5014,199.87,199.83,11.82202847]
["bitfinex-derivatives","SOLF0:USTF0",1739126334234,3.5014,199.87,199.83,11.85894983]
["bitfinex-derivatives","SOLF0:USTF0",1739126334235,0.03794402,199.87,199.83,11.85894983]
["bitfinex-derivatives","SOLF0:USTF0",1739126334433,0.03794402,199.87,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126337435,0.03794402,199.87,199.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739126339242,0.03794402,199.87,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126341143,0.03794402,199.87,199.83,8.68824983]
["bitfinex-derivatives","SOLF0:USTF0",1739126341744,3.53934402,199.87,199.83,8.68824983]
["bitfinex-derivatives","SOLF0:USTF0",1739126342443,0.03794402,199.87,199.83,8.68824983]
["bitfinex-derivatives","SOLF0:USTF0",1739126343245,0.03794402,199.87,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126345050,0.03794402,199.87,199.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739126345749,0.03794402,199.87,199.85,12.15302847]
["bitfinex-derivatives","SOLF0:USTF0",1739126346049,0.03794402,199.87,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126349653,0.03794402,199.87,199.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739126353654,0.03794402,199.87,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126354750,0.03794402,199.87,199.85,12.15292847]
["bitfinex-derivatives","SOLF0:USTF0",1739126359663,20.59273512,199.97,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126359864,20.59273512,199.97,199.95,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126360657,20.59273512,199.97,199.93,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126360961,20.59273512,199.97,199.94,0.03432708]
["bitfinex-derivatives","SOLF0:USTF0",1739126361763,3.4998,199.96,199.94,0.03432708]
["bitfinex-derivatives","SOLF0:USTF0",1739126362266,20.59273512,199.97,199.94,0.03432708]
["bitfinex-derivatives","SOLF0:USTF0",1739126363365,24.09243512,199.97,199.94,0.03432708]
["bitfinex-derivatives","SOLF0:USTF0",1739126363664,8.65132847,199.95,199.94,0.03432708]
["bitfinex-derivatives","SOLF0:USTF0",1739126363864,8.65132847,199.95,199.87,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126364063,8.65132847,199.93,199.87,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126364461,3.5006,199.92,199.87,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126364963,3.5006,199.92,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126365165,0.03638325,199.91,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126366469,3.53708325,199.91,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126367771,3.5009,199.9,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126367971,8.68771172,199.91,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126368273,3.5008,199.9,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126368472,0.03638325,199.91,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126371371,3.501,199.89,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126374779,12.15232847,199.89,199.88,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1739126378285,12.15232847,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126383586,3.501,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126387888,3.53708325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126388190,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126388689,0.03638325,199.91,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126391891,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126392192,0.03638325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126393389,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126393992,0.03638325,199.91,199.88,12.15455892]
["bitfinex-derivatives","SOLF0:USTF0",1739126394794,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126397695,0.03638325,199.91,199.88,12.15455892]
["bitfinex-derivatives","SOLF0:USTF0",1739126398500,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126398700,0.03638325,199.91,199.9,12.15212847]
["bitfinex-derivatives","SOLF0:USTF0",1739126401603,0.03638325,199.91,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126404910,0.03638325,199.91,199.9,12.15212847]
["bitfinex-derivatives","SOLF0:USTF0",1739126405404,0.03638325,199.91,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126408406,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126409108,0.03638325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126409708,3.501,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126409903,12.15232847,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126410606,12.18851172,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126411605,0.03638325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126413104,0.03638325,199.91,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126418015,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126418810,3.53708325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126419212,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126421414,3.53708325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126422810,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126424220,8.68771172,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126424623,8.65132847,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126424819,12.15232847,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126429824,0.03638325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126430617,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126433025,0.03638325,199.91,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126434530,0.03638325,199.91,199.9,12.15212847]
["bitfinex-derivatives","SOLF0:USTF0",1739126434927,0.03638325,199.91,199.9,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126435126,0.03638325,199.91,199.9,12.15212847]
["bitfinex-derivatives","SOLF0:USTF0",1739126442934,0.03638325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126443139,8.65132847,199.9,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126444243,3.501,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126446044,8.65132847,199.9,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126446544,12.15232847,199.9,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126448846,3.501,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126449249,8.65132847,199.9,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126449944,3.5008,199.9,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126455454,0.03638325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126455656,3.501,199.89,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126458259,3.53708325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126458650,0.03638325,199.91,199.88,0.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1739126460558,0.03638325,199.91,199.88,8.65335892]
["bitfinex-derivatives","SOLF0:USTF0",1739126461761,0.03638325,199.91,199.88,12.15445892]
["bitfinex-derivatives","SOLF0:USTF0",1739126464361,0.03638325,199.91,199.9,12.15212847]
["bitfinex-derivatives","SOLF0:USTF0",1739126465554,29.24406359,200.02,199.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739126465764,3.4991,200.01,199.95,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126466156,3.4991,200.0,199.95,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126466563,0.03286912,199.99,199.96,0.03444354]
["bitfinex-derivatives","SOLF0:USTF0",1739126473962,3.53216912,199.99,199.96,0.03444354]
["bitfinex-derivatives","SOLF0:USTF0",1739126474365,0.03286912,199.99,199.97,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126474563,0.03286912,199.99,199.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739126475365,0.03286912,199.99,199.97,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126475769,0.03286912,199.99,199.96,0.03444354]
["bitfinex-derivatives","SOLF0:USTF0",1739126476567,8.65132847,199.98,199.96,0.03444354]
["bitfinex-derivatives","SOLF0:USTF0",1739126476869,3.4996,199.97,199.96,0.03444354]
["bitfinex-derivatives","SOLF0:USTF0",1739126484274,3.5007,199.91,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126485073,3.501,199.89,199.85,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126485274,8.65132847,199.9,199.83,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126485470,0.03323174,199.89,199.85,0.03422517]
["bitfinex-derivatives","SOLF0:USTF0",1739126486275,0.03323174,199.89,199.85,8.68555364]
["bitfinex-derivatives","SOLF0:USTF0",1739126487376,3.53443174,199.89,199.85,8.68555364]
["bitfinex-derivatives","SOLF0:USTF0",1739126487973,0.03323174,199.89,199.85,8.68555364]
["bitfinex-derivatives","SOLF0:USTF0",1739126489578,3.53423174,199.89,199.85,8.68555364]
["bitfinex-derivatives","SOLF0:USTF0",1739126489777,0.03323174,199.89,199.85,8.68555364]
["bitfinex-derivatives","SOLF0:USTF0",1739126492579,0.03323174,199.89,199.87,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126497880,191.0,200.02,199.92,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739126498180,29.24406359,200.03,199.95,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126498876,29.24406359,200.03,199.97,0.03345565]
["bitfinex-derivatives","SOLF0:USTF0",1739126499082,0.0342297,200.01,199.97,0.03345565]
["bitfinex-derivatives","SOLF0:USTF0",1739126499384,3.4991,200.0,199.97,0.03345565]
["bitfinex-derivatives","SOLF0:USTF0",1739126502685,0.0342297,200.01,199.97,8.68478412]
["bitfinex-derivatives","SOLF0:USTF0",1739126503482,0.0342297,200.01,199.97,12.18438412]
["bitfinex-derivatives","SOLF0:USTF0",1739126503877,0.0342297,200.01,199.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739126504083,0.0342297,200.01,199.99,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126504682,0.0342297,200.01,200.0,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739126505784,0.0342297,200.01,199.99,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126505985,0.0342297,200.01,200.0,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739126508187,3.4975,200.1,199.99,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126508486,3.4975,200.1,200.06,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126509286,3.53067081,200.1,200.06,8.68726368]
["bitfinex-derivatives","SOLF0:USTF0",1739126509481,0.03317081,200.1,200.06,8.68726368]
["bitfinex-derivatives","SOLF0:USTF0",1739126509683,3.4976,200.09,200.06,8.68726368]
["bitfinex-derivatives","SOLF0:USTF0",1739126509893,0.03317081,200.1,200.06,8.68726368]
["bitfinex-derivatives","SOLF0:USTF0",1739126510389,3.53067081,200.1,200.06,8.68726368]
["bitfinex-derivatives","SOLF0:USTF0",1739126510585,0.03317081,200.1,200.06,8.68726368]
["bitfinex-derivatives","SOLF0:USTF0",1739126510785,8.65132847,200.09,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126510992,3.4979,200.07,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126512793,12.14922847,200.07,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126512985,3.4979,200.07,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126513494,12.14892847,200.09,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126516290,0.03317081,200.1,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126516493,3.53047081,200.1,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126517897,3.4976,200.09,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126519792,12.14922847,200.07,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126521196,8.65132847,200.09,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126521495,3.4977,200.08,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126522394,8.65132847,200.09,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126522594,3.53057081,200.1,200.06,0.03593521]
["bitfinex-derivatives","SOLF0:USTF0",1739126524500,0.03317081,200.1,200.06,8.68726368]
["bitfinex-derivatives","SOLF0:USTF0",1739126524702,0.03317081,200.1,200.08,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126527099,20.59273512,200.2,200.08,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126527301,20.59273512,200.2,200.15,8.65132847]
["bitfinex-derivatives","SOLF0:USTF0",1739126528193,20.59273512,200.2,200.15,8.68538542]
["bitfinex-derivatives","SOLF0:USTF0",1739126528194,24.08843512,200.2,200.15,8.68538542]
["bitfinex-derivatives","SOLF0:USTF0",1739126528600,3.4957,200.2,200.15,8.68538542]
["bitfinex-derivatives","SOLF0:USTF0",1739126529599,3.4957,200.2,200.15,0.03405695]
["bitfinex-derivatives","SOLF0:USTF0",1739126530302,20.59273512,200.24,200.15,0.03405695]
["bitfinex-derivatives","SOLF0:USTF0",1739126530601,3.4958,200.19,200.15,0.03405695]
["bitfinex-derivatives","SOLF0:USTF0",1739126532502,3.4959,200.18,200.15,0.03405695]
["bitfinex-derivatives","SOLF0:USTF0",1739126534706,3.4962,200.17,200.15,0.03405695]
["bitfinex-derivatives","SOLF0:USTF0",1739126535107,13.47233421,200.25,200.15,0.03405695]
["bitfinex-derivatives","SOLF0:USTF0",1739126535405,3.4963,200.16,200.15,0.03405695]
["bitfinex-derivatives","SOLF0:USTF0",1739126535605,13.47233421,200.22,200.09,13.47233421]
["bitfinex-derivatives","SOLF0:USTF0",1739126535806,13.47233421,200.22,200.13,0.035851]
["bitfinex-derivatives","SOLF0:USTF0",1739126536207,3.4966,200.14,200.13,0.035851]
["bitfinex-derivatives","SOLF0:USTF0",1739126538709,3.4953,200.22,200.13,0.035851]
["bitfinex-derivatives","SOLF0:USTF0",1739126538906,13.47233421,200.25,200.13,0.035851]
["bitfinex-derivatives","SOLF0:USTF0",1739126539406,3.496,200.18,200.13,0.035851]
["bitfinex-derivatives","SOLF0:USTF0",1739126540107,3.4953,200.22,200.13,3.532651]
["bitfinex-derivatives","SOLF0:USTF0",1739126540309,13.47233421,200.28,200.15,13.47233421]
["bitfinex-derivatives","SOLF0:USTF0",1739126540505,0.91749627,200.27,200.15,13.47233421]
["bitfinex-derivatives","SOLF0:USTF0",1739126540703,13.47233421,200.28,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126541407,3.4953,200.22,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126542203,13.47233421,200.28,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126543009,3.4956,200.2,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126548209,13.47233421,200.28,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126549412,3.4954,200.22,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126550610,3.4951,200.23,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126551711,3.4951,200.23,200.19,8.65037142]
["bitfinex-derivatives","SOLF0:USTF0",1739126552914,3.4949,200.24,200.19,8.65037142]
["bitfinex-derivatives","SOLF0:USTF0",1739126553105,3.4949,200.24,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126554814,3.4949,200.24,200.19,8.65037142]
["bitfinex-derivatives","SOLF0:USTF0",1739126555815,8.61850181,200.26,200.19,8.65037142]
["bitfinex-derivatives","SOLF0:USTF0",1739126556016,8.61850181,200.24,200.19,0.03186961]
["bitfinex-derivatives","SOLF0:USTF0",1739126556216,8.61850181,200.24,200.17,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126556417,8.61850181,200.24,200.19,0.03537827]
["bitfinex-derivatives","SOLF0:USTF0",1739126557918,3.4954,200.22,200.19,0.03537827]
["bitfinex-derivatives","SOLF0:USTF0",1739126559819,3.495,200.24,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126560114,8.61850181,200.26,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126563418,3.4951,200.23,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126567023,3.4953,200.22,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126577127,3.4954,200.21,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126577528,8.61850181,200.26,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126577729,3.4954,200.22,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126578327,3.4954,200.22,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126584231,3.4951,200.24,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126584430,8.61850181,200.28,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126585734,3.4949,200.25,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126589235,8.61850181,200.28,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126589438,3.495,200.24,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126590141,3.4951,200.23,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126590338,3.4951,200.23,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126592942,3.4947,200.26,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126593143,8.61850181,200.28,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126593740,3.495,200.24,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126594038,8.61850181,200.28,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126594447,3.495,200.24,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126597142,29.21123693,200.28,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126597341,3.4951,200.23,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126597941,3.4954,200.22,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126598342,29.21123693,200.28,200.19,0.03537827]
["bitfinex-derivatives","SOLF0:USTF0",1739126598542,3.4956,200.2,200.19,0.03537827]
["bitfinex-derivatives","SOLF0:USTF0",1739126601946,3.4953,200.22,200.19,0.03537827]
["bitfinex-derivatives","SOLF0:USTF0",1739126602245,3.4953,200.22,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126603350,8.61850181,200.26,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126603547,3.4955,200.21,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126603849,8.61850181,200.26,200.19,8.65388008]
["bitfinex-derivatives","SOLF0:USTF0",1739126604350,20.59273512,200.27,200.21,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126604550,20.59273512,200.27,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126605251,3.4946,200.26,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126607053,20.59273512,200.27,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126607249,3.4947,200.25,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126607551,8.61850181,200.3,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126607956,3.4945,200.27,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126608255,8.61850181,200.3,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126609554,3.4947,200.26,200.23,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126610454,3.4947,200.26,200.22,0.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1739126610455,24.08643512,200.31,200.25,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126610651,20.59273512,200.31,200.28,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126611452,20.59273512,200.31,200.3,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126611954,54.36476079,200.32,200.3,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126612259,81.54714119,200.34,200.3,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126612557,81.54714119,200.34,200.33,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126613054,58.33030856,200.34,200.33,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126613256,14.58797353,200.34,200.33,12.11180181]
["bitfinex-derivatives","SOLF0:USTF0",1739126613558,46.30097801,200.35,200.33,12.11180181]
["bitfinex-derivatives","SOLF0:USTF0",1739126614961,91.97643254,200.45,200.33,12.11180181]
["bitfinex-derivatives","SOLF0:USTF0",1739126615155,3.4918,200.42,200.38,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126615457,91.97643254,200.45,200.38,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126616458,3.4916,200.43,200.38,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126616758,91.97643254,200.45,200.37,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1739126617759,3.4921,200.4,200.37,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1739126618151,15.01,200.47,200.37,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1739126618458,3.4923,200.39,200.37,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1739126618859,12.11080181,200.39,200.37,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1739126619359,3.4924,200.38,200.37,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1739126627773,3.4924,200.38,200.37,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739126630869,18.5024,200.38,200.37,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739126632470,3.4931,200.35,200.26,36.11390778]
["bitfinex-derivatives","SOLF0:USTF0",1739126632677,8.61850181,200.32,200.26,36.11390778]
["bitfinex-derivatives","SOLF0:USTF0",1739126632878,8.61850181,200.34,200.26,36.11390778]
["bitfinex-derivatives","SOLF0:USTF0",1739126633075,8.61850181,200.34,200.28,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126633476,0.03367337,200.33,200.29,0.03809971]
["bitfinex-derivatives","SOLF0:USTF0",1739126634874,3.4937,200.31,200.29,0.03809971]
["bitfinex-derivatives","SOLF0:USTF0",1739126639774,0.03367337,200.33,200.29,0.03809971]
["bitfinex-derivatives","SOLF0:USTF0",1739126639976,0.03367337,200.33,200.3,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126643180,0.03367337,200.33,200.29,0.03809971]
["bitfinex-derivatives","SOLF0:USTF0",1739126643380,0.03367337,200.33,200.29,27.53350568]
["bitfinex-derivatives","SOLF0:USTF0",1739126644977,3.52707337,200.33,200.29,27.53350568]
["bitfinex-derivatives","SOLF0:USTF0",1739126645980,3.52707337,200.33,200.29,11.45959055]
["bitfinex-derivatives","SOLF0:USTF0",1739126648885,3.52707337,200.33,200.31,6.87385149]
["bitfinex-derivatives","SOLF0:USTF0",1739126651183,3.52707337,200.33,200.32,6.87385149]
["bitfinex-derivatives","SOLF0:USTF0",1739126653386,3.52707337,200.33,200.32,25.16919383]
["bitfinex-derivatives","SOLF0:USTF0",1739126654184,0.03367337,200.33,200.32,25.16919383]
["bitfinex-derivatives","SOLF0:USTF0",1739126654487,0.03367337,200.33,200.32,33.78769564]
["bitfinex-derivatives","SOLF0:USTF0",1739126655585,0.03367337,200.33,200.32,37.28119564]
["bitfinex-derivatives","SOLF0:USTF0",1739126655887,0.03367337,200.33,200.32,72.1045318]
["bitfinex-derivatives","SOLF0:USTF0",1739126656088,0.03367337,200.33,200.32,68.6110318]
["bitfinex-derivatives","SOLF0:USTF0",1739126659597,0.03367337,200.33,200.32,72.1045318]
["bitfinex-derivatives","SOLF0:USTF0",1739126660095,0.18809,200.44,200.32,68.6110318]
["bitfinex-derivatives","SOLF0:USTF0",1739126660297,0.18809,200.44,200.4,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126661192,0.18809,200.44,200.4,8.65275968]
["bitfinex-derivatives","SOLF0:USTF0",1739126665999,0.18809,200.44,200.42,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126666496,0.18809,200.44,200.42,12.11020181]
["bitfinex-derivatives","SOLF0:USTF0",1739126666794,0.18809,200.44,200.42,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126667197,0.18809,200.44,200.43,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739126667998,3.4899,200.53,200.42,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126668192,8.61850181,200.58,200.51,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126668390,8.61850181,200.56,200.49,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126668795,8.61850181,200.56,200.5,0.03639311]
["bitfinex-derivatives","SOLF0:USTF0",1739126669198,3.49,200.53,200.5,0.03639311]
["bitfinex-derivatives","SOLF0:USTF0",1739126669391,8.61850181,200.54,200.5,0.03639311]
["bitfinex-derivatives","SOLF0:USTF0",1739126669597,8.61850181,200.54,200.47,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126669794,8.61850181,200.54,200.5,0.03220994]
["bitfinex-derivatives","SOLF0:USTF0",1739126670800,3.4902,200.51,200.5,0.03220994]
["bitfinex-derivatives","SOLF0:USTF0",1739126672501,3.49,200.52,200.5,0.03220994]
["bitfinex-derivatives","SOLF0:USTF0",1739126673197,3.4902,200.51,200.5,0.03220994]
["bitfinex-derivatives","SOLF0:USTF0",1739126673400,8.61850181,200.58,200.5,0.03220994]
["bitfinex-derivatives","SOLF0:USTF0",1739126673599,3.4888,200.6,200.54,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126674202,3.4885,200.61,200.54,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126674400,3.4885,200.61,200.56,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126674900,3.4885,200.61,200.56,8.65128822]
["bitfinex-derivatives","SOLF0:USTF0",1739126675402,12.10680181,200.62,200.56,8.65128822]
["bitfinex-derivatives","SOLF0:USTF0",1739126675803,3.4883,200.62,200.56,8.65128822]
["bitfinex-derivatives","SOLF0:USTF0",1739126676704,8.61850181,200.64,200.56,8.65128822]
["bitfinex-derivatives","SOLF0:USTF0",1739126676902,3.4885,200.61,200.56,8.65128822]
["bitfinex-derivatives","SOLF0:USTF0",1739126677403,3.4883,200.63,200.58,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126677604,8.61850181,200.68,200.6,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126678203,14.98,200.7,200.58,0.03509488]
["bitfinex-derivatives","SOLF0:USTF0",1739126678204,8.61850181,200.7,200.62,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126678402,8.61850181,200.7,200.64,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126678603,8.61850181,200.7,200.64,8.65316177]
["bitfinex-derivatives","SOLF0:USTF0",1739126678906,8.61850181,200.72,200.64,8.65316177]
["bitfinex-derivatives","SOLF0:USTF0",1739126679111,8.61850181,200.72,200.64,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126679309,8.61850181,200.72,200.66,8.65508882]
["bitfinex-derivatives","SOLF0:USTF0",1739126679508,8.61850181,200.72,200.66,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126679709,3.4867,200.71,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126680309,3.4869,200.7,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126680911,8.61850181,200.72,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126682413,3.4868,200.71,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126682604,8.61850181,200.72,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126683309,3.4872,200.69,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126683710,8.61850181,200.72,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126683909,3.4872,200.68,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126684412,12.10570181,200.68,200.67,0.03745567]
["bitfinex-derivatives","SOLF0:USTF0",1739126684606,13.0214008,200.68,200.67,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739126684805,12.10570181,200.68,200.67,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739126686704,13.02143025,200.68,200.67,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739126687013,9.53423025,200.68,200.54,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126687209,8.61850181,200.61,200.54,8.61850181]
["bitfinex-derivatives","SOLF0:USTF0",1739126688113,0.03172821,200.6,200.55,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1739126688315,3.4897,200.56,200.55,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1739126693310,16.91666111,200.56,200.55,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1739126693511,3.49,200.55,200.43,16.91866111]
["bitfinex-derivatives","SOLF0:USTF0",1739126693914,13.42696111,200.56,200.43,16.91866111]
["bitfinex-derivatives","SOLF0:USTF0",1739126694713,0.03501955,200.52,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126701929,3.4905,200.51,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126702131,0.03501955,200.52,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126702629,0.03501955,200.52,200.47,3.5288944]
["bitfinex-derivatives","SOLF0:USTF0",1739126703033,0.03501955,200.52,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126703729,3.52541955,200.52,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126704321,0.03501955,200.52,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126705733,0.03501955,200.52,200.47,3.5287944]
["bitfinex-derivatives","SOLF0:USTF0",1739126705932,0.03501955,200.52,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126706433,0.03501955,200.52,200.47,3.5288944]
["bitfinex-derivatives","SOLF0:USTF0",1739126706636,0.03501955,200.52,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126707140,0.03501955,200.52,200.47,3.5288944]
["bitfinex-derivatives","SOLF0:USTF0",1739126709633,3.4907,200.5,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126710230,3.4909,200.49,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126710631,8.59425826,200.51,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126710838,3.491,200.48,200.47,0.0376944]
["bitfinex-derivatives","SOLF0:USTF0",1739126718239,3.4922,200.42,200.33,13.44045671]
["bitfinex-derivatives","SOLF0:USTF0",1739126718440,13.44045671,200.46,200.33,13.44045671]
["bitfinex-derivatives","SOLF0:USTF0",1739126718833,3.4924,200.4,200.33,16.93395671]
["bitfinex-derivatives","SOLF0:USTF0",1739126719438,0.03540734,200.39,200.34,0.03707959]
["bitfinex-derivatives","SOLF0:USTF0",1739126720541,3.4932,200.36,200.34,0.03707959]
["bitfinex-derivatives","SOLF0:USTF0",1739126720746,0.03540734,200.39,200.34,0.03707959]
["bitfinex-derivatives","SOLF0:USTF0",1739126721045,3.4933,200.35,200.34,0.03707959]
["bitfinex-derivatives","SOLF0:USTF0",1739126723245,3.4937,200.33,200.28,6.90457691]
["bitfinex-derivatives","SOLF0:USTF0",1739126723442,13.44045671,200.37,200.25,27.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1739126724345,0.03421069,200.33,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126725943,3.4942,200.3,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126727651,0.03421069,200.33,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126729350,3.494,200.31,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126729739,3.4942,200.31,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126730145,0.03421069,200.33,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126730450,3.4942,200.3,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126735551,12.1114777,200.3,200.29,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739126739054,8.6172777,200.3,200.22,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739126739256,3.4952,200.25,200.19,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126739453,8.6172777,200.27,200.19,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126739854,1.5601,200.31,200.19,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126739855,8.6172777,200.25,200.19,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126740051,3.4954,200.24,200.19,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126740358,3.53316468,200.24,200.2,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739126740954,3.4954,200.23,200.2,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739126741756,3.4956,200.22,200.2,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739126743160,0.03776468,200.24,200.2,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739126743358,0.03776468,200.24,200.21,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126743759,0.03776468,200.24,200.2,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739126745059,8.6172777,200.23,200.2,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739126746559,12.1130777,200.21,200.2,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739126750156,8.6172777,200.21,200.13,6.90457691]
["bitfinex-derivatives","SOLF0:USTF0",1739126750357,8.6172777,200.16,200.09,36.23558534]
["bitfinex-derivatives","SOLF0:USTF0",1739126750760,3.4968,200.15,200.09,36.23558534]
["bitfinex-derivatives","SOLF0:USTF0",1739126751361,0.03250823,200.14,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126753061,8.64978593,200.14,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126755268,8.6172777,200.12,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126755567,3.4975,200.11,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126760374,8.6172777,200.12,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126760769,8.64978593,200.14,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126760966,12.14678593,200.14,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126763076,8.64978593,200.14,200.1,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1739126765374,0.03250823,200.14,200.11,12.1146777]
["bitfinex-derivatives","SOLF0:USTF0",1739126765575,4.5049,200.23,200.11,12.1146777]
["bitfinex-derivatives","SOLF0:USTF0",1739126765576,8.6172777,200.2,200.13,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126766474,4.5049,200.23,200.11,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739126766475,8.6172777,200.16,200.11,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739126766677,3.4968,200.15,200.14,0.03581406]
["bitfinex-derivatives","SOLF0:USTF0",1739126767585,8.6172777,200.16,200.14,0.03581406]
["bitfinex-derivatives","SOLF0:USTF0",1739126768785,3.4966,200.17,200.14,0.03581406]
["bitfinex-derivatives","SOLF0:USTF0",1739126769286,0.03831898,200.19,200.14,0.03581406]
["bitfinex-derivatives","SOLF0:USTF0",1739126769787,0.03831898,200.19,200.15,12.1140777]
["bitfinex-derivatives","SOLF0:USTF0",1739126770088,0.03831898,200.19,200.17,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126771084,0.03831898,200.19,200.17,12.1135777]
["bitfinex-derivatives","SOLF0:USTF0",1739126772287,0.03831898,200.19,200.15,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126772489,0.03831898,200.19,200.14,0.03581406]
["bitfinex-derivatives","SOLF0:USTF0",1739126772879,3.53441898,200.19,200.14,3.53281406]
["bitfinex-derivatives","SOLF0:USTF0",1739126773387,0.03831898,200.19,200.17,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739126774387,8.6172777,200.26,200.17,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126774582,8.6172777,200.26,200.19,8.6172777]
["bitfinex-derivatives","SOLF0:USTF0",1739126775187,3.4951,200.25,200.19,12.1132777]
["bitfinex-derivatives","SOLF0:USTF0",1739126775388,8.6172777,200.26,200.19,12.1132777]
["bitfinex-derivatives","SOLF0:USTF0",1739126775594,0.03532148,200.24,200.2,0.03186203]
["bitfinex-derivatives","SOLF0:USTF0",1739126776585,0.03532148,200.24,200.2,3.52776203]
["bitfinex-derivatives","SOLF0:USTF0",1739126776785,8.65259918,200.24,200.2,0.03186203]
["bitfinex-derivatives","SOLF0:USTF0",1739126777287,12.14789918,200.24,200.2,0.03186203]
["bitfinex-derivatives","SOLF0:USTF0",1739126777689,3.53062148,200.24,200.2,0.03186203]
["bitfinex-derivatives","SOLF0:USTF0",1739126778587,0.03532148,200.24,200.2,0.03186203]
["bitfinex-derivatives","SOLF0:USTF0",1739126778891,3.4958,200.21,200.2,0.03186203]
["bitfinex-derivatives","SOLF0:USTF0",1739126780292,3.4962,200.19,200.13,27.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1739126780586,13.47025949,200.2,200.13,27.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1739126780793,3.4964,200.18,200.12,27.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1739126781493,0.03498378,200.17,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126782392,0.03498378,200.17,200.13,3.53432881]
["bitfinex-derivatives","SOLF0:USTF0",1739126782694,0.03498378,200.17,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126782892,0.03498378,200.17,200.13,3.53432881]
["bitfinex-derivatives","SOLF0:USTF0",1739126783090,0.03498378,200.17,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126783694,3.4967,200.16,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126783893,0.03498378,200.17,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126785797,3.4969,200.15,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126786196,0.03498378,200.17,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126787096,3.497,200.15,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126787597,0.03498378,200.17,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126788498,13.47025949,200.15,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126788699,3.497,200.14,200.13,0.03722881]
["bitfinex-derivatives","SOLF0:USTF0",1739126789098,13.47025949,200.15,200.06,6.90457691]
["bitfinex-derivatives","SOLF0:USTF0",1739126790198,0.03680064,200.13,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126790601,3.4977,200.1,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126794407,3.4975,200.11,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126794707,0.03680064,200.13,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126795005,3.53400064,200.13,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126795706,0.03680064,200.13,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126795901,3.4974,200.12,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126796307,3.4977,200.11,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126796709,0.03680064,200.13,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126797208,13.50706013,200.13,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126802413,3.4979,200.09,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126803609,12.12914931,200.11,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126803808,8.63144931,200.11,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126804214,3.4979,200.09,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126806912,12.12934931,200.09,200.08,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1739126807811,3.4989,200.04,200.0,36.24975695]
["bitfinex-derivatives","SOLF0:USTF0",1739126808512,3.4989,200.04,200.0,8.63144931]
["bitfinex-derivatives","SOLF0:USTF0",1739126808913,3.4989,200.04,200.0,8.66345988]
["bitfinex-derivatives","SOLF0:USTF0",1739126809113,3.53418113,200.04,200.0,8.66345988]
["bitfinex-derivatives","SOLF0:USTF0",1739126809913,3.499,200.03,200.0,8.66345988]
["bitfinex-derivatives","SOLF0:USTF0",1739126812113,0.03528113,200.04,200.0,8.66345988]
["bitfinex-derivatives","SOLF0:USTF0",1739126813223,0.03528113,200.04,200.02,8.63144931]
["bitfinex-derivatives","SOLF0:USTF0",1739126814515,0.03528113,200.04,200.0,8.66345988]
["bitfinex-derivatives","SOLF0:USTF0",1739126815520,3.4991,200.03,200.0,8.66345988]
["bitfinex-derivatives","SOLF0:USTF0",1739126816119,0.03528113,200.04,200.0,8.66345988]
["bitfinex-derivatives","SOLF0:USTF0",1739126816323,0.03528113,200.04,200.02,8.63144931]
["bitfinex-derivatives","SOLF0:USTF0",1739126821321,0.03528113,200.04,200.01,27.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1739126821921,3.4991,200.02,200.01,27.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1739126822426,3.4991,200.02,200.01,20.71373073]
["bitfinex-derivatives","SOLF0:USTF0",1739126823121,0.03528113,200.04,200.01,20.71373073]
["bitfinex-derivatives","SOLF0:USTF0",1739126823321,0.03528113,200.04,200.02,8.63144931]
["bitfinex-derivatives","SOLF0:USTF0",1739126823826,0.03528113,200.04,200.02,12.13034931]
["bitfinex-derivatives","SOLF0:USTF0",1739126824026,0.03528113,200.04,200.02,8.63144931]
["bitfinex-derivatives","SOLF0:USTF0",1739126824723,0.03528113,200.04,200.03,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739126825521,0.03528113,200.04,200.02,8.63144931]
["bitfinex-derivatives","SOLF0:USTF0",1739126825720,0.03528113,200.04,200.02,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739126828023,0.03528113,200.04,200.03,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739126829428,6.4681,200.12,200.08,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739126829629,3.4973,200.12,200.08,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739126830116,3.4972,200.13,200.08,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739126830522,3.53504986,200.13,200.08,3.53381307]
["bitfinex-derivatives","SOLF0:USTF0",1739126830722,0.03784986,200.13,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126830922,3.4976,200.11,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126832628,0.03784986,200.13,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126832823,3.4973,200.12,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126833830,3.4973,200.12,200.08,3.53381307]
["bitfinex-derivatives","SOLF0:USTF0",1739126835021,3.4979,200.09,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126836228,0.03784986,200.13,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126836530,3.4976,200.11,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126836927,3.4978,200.1,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126837123,0.03784986,200.13,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126837733,3.4977,200.1,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126840630,0.03784986,200.13,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126840830,3.4979,200.09,200.08,0.03581307]
["bitfinex-derivatives","SOLF0:USTF0",1739126841627,3.4989,200.03,200.02,6.93723947]
["bitfinex-derivatives","SOLF0:USTF0",1739126843534,3.4989,200.03,200.0,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739126844938,3.4991,200.02,200.0,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739126845536,0.03665754,200.05,200.0,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739126845739,3.4993,200.01,200.0,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739126861261,8.63747726,200.03,200.0,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739126862061,0.03665754,200.05,200.0,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739126862062,12.13677726,200.01,200.0,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739126862554,3.5001,199.97,199.93,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739126862765,8.63747726,199.94,199.92,27.6509702]
["bitfinex-derivatives","SOLF0:USTF0",1739126863459,12.13797726,199.94,199.92,27.6509702]
["bitfinex-derivatives","SOLF0:USTF0",1739126863854,8.63747726,199.94,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126864051,0.03823929,199.95,199.92,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126864256,0.03823929,199.95,199.94,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126864452,0.03823929,199.95,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126864453,0.03823929,199.95,199.92,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126864659,0.03823929,199.95,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126865060,0.03823929,199.95,199.91,3.53722277]
["bitfinex-derivatives","SOLF0:USTF0",1739126865261,0.03823929,199.95,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126865961,0.03823929,199.95,199.91,3.53722277]
["bitfinex-derivatives","SOLF0:USTF0",1739126871467,0.03823929,199.95,199.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739126873368,3.53863929,199.95,199.91,3.53722277]
["bitfinex-derivatives","SOLF0:USTF0",1739126874965,0.03823929,199.95,199.91,3.53722277]
["bitfinex-derivatives","SOLF0:USTF0",1739126875666,3.53853929,199.95,199.91,3.53722277]
["bitfinex-derivatives","SOLF0:USTF0",1739126875868,8.63747726,199.94,199.91,3.53722277]
["bitfinex-derivatives","SOLF0:USTF0",1739126876366,8.63747726,199.94,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126880569,8.63747726,199.92,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126881067,12.13827726,199.92,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126883368,8.63747726,199.94,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126883666,0.03823929,199.95,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126883870,3.53853929,199.95,199.91,3.53702277]
["bitfinex-derivatives","SOLF0:USTF0",1739126884071,3.53853929,199.95,199.91,0.03622277]
["bitfinex-derivatives","SOLF0:USTF0",1739126885770,3.53853929,199.95,199.91,3.53722277]
["bitfinex-derivatives","SOLF0:USTF0",1739126886067,0.03823929,199.95,199.92,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126886270,0.03823929,199.95,199.94,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126886668,0.03823929,199.95,199.94,12.13797726]
["bitfinex-derivatives","SOLF0:USTF0",1739126888973,8.63747726,200.02,199.94,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126889273,8.63747726,200.02,199.85,27.6509702]
["bitfinex-derivatives","SOLF0:USTF0",1739126889274,8.63747726,200.02,199.96,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126889670,8.63747726,200.0,199.92,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126890074,8.63747726,199.98,199.92,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126890371,8.63747726,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126890372,12.17227166,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126891165,0.0348944,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126891367,0.0348944,199.98,199.94,8.67289147]
["bitfinex-derivatives","SOLF0:USTF0",1739126891773,0.0348944,199.98,199.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739126894178,0.0348944,199.98,199.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739126894773,0.0348944,199.98,199.94,8.67289147]
["bitfinex-derivatives","SOLF0:USTF0",1739126894774,0.0348944,199.98,199.94,3.53581421]
["bitfinex-derivatives","SOLF0:USTF0",1739126895077,8.67237166,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126896279,3.5001,199.97,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126897775,8.63747726,199.96,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126897980,3.5003,199.95,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126901676,8.63747726,199.96,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126902782,12.13757726,199.96,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126903483,8.63747726,199.96,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126903983,8.67237166,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126904577,3.5,199.97,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126904784,8.67237166,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126905083,12.17217166,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126905281,8.67237166,199.98,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126906379,8.63747726,199.96,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126907789,3.5003,199.95,199.94,0.03541421]
["bitfinex-derivatives","SOLF0:USTF0",1739126943019,3.5013,199.9,199.85,6.93723947]
["bitfinex-derivatives","SOLF0:USTF0",1739126943318,12.13877726,199.9,199.85,6.93723947]
["bitfinex-derivatives","SOLF0:USTF0",1739126943719,14.98,199.96,199.85,6.93723947]
["bitfinex-derivatives","SOLF0:USTF0",1739126943922,8.63747726,199.86,199.85,27.6509702]
["bitfinex-derivatives","SOLF0:USTF0",1739126944723,12.13937726,199.86,199.85,27.6509702]
["bitfinex-derivatives","SOLF0:USTF0",1739126946024,3.5024,199.83,199.81,138.93552843]
["bitfinex-derivatives","SOLF0:USTF0",1739126946217,12.13987726,199.83,199.81,138.93552843]
["bitfinex-derivatives","SOLF0:USTF0",1739126947124,8.63747726,199.83,199.81,138.96818417]
["bitfinex-derivatives","SOLF0:USTF0",1739126947716,8.63747726,199.83,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126948322,3.5026,199.82,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126950725,8.63747726,199.83,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126951522,8.63747726,199.85,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126952024,8.67107402,199.87,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126952628,0.03359676,199.87,199.82,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126953031,0.03359676,199.87,199.84,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126954322,0.03359676,199.87,199.82,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126954718,0.03359676,199.87,199.82,12.14007726]
["bitfinex-derivatives","SOLF0:USTF0",1739126955627,8.63747726,199.85,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126956030,12.13987726,199.83,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126956728,8.63747726,199.83,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126956929,3.5026,199.82,199.81,0.03265574]
["bitfinex-derivatives","SOLF0:USTF0",1739126958430,3.503,199.8,199.72,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126958630,8.63747726,199.79,199.72,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126959423,8.63747726,199.79,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126959626,0.03292329,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126959933,0.03292329,199.77,199.74,3.53912348]
["bitfinex-derivatives","SOLF0:USTF0",1739126960232,0.03292329,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126960931,3.5036,199.76,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126961931,8.67040055,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126963029,3.5036,199.76,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126963229,8.67040055,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126963627,0.03292329,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126964435,0.03292329,199.77,199.74,3.53912348]
["bitfinex-derivatives","SOLF0:USTF0",1739126964929,0.03292329,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126965631,8.67040055,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126966032,0.03292329,199.77,199.74,0.03512348]
["bitfinex-derivatives","SOLF0:USTF0",1739126966232,0.03292329,199.77,199.74,8.67260074]
["bitfinex-derivatives","SOLF0:USTF0",1739126967027,0.03292329,199.77,199.76,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126967526,0.03292329,199.77,199.76,12.14107726]
["bitfinex-derivatives","SOLF0:USTF0",1739126968737,8.63747726,199.85,199.76,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126968936,8.63747726,199.85,199.79,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126969336,3.5022,199.84,199.79,12.14057726]
["bitfinex-derivatives","SOLF0:USTF0",1739126969637,3.5022,199.84,199.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739126969832,0.038239,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126971038,8.67571626,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126971740,8.63747726,199.81,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126976045,0.038239,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126976746,8.67571626,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126977142,0.038239,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126979439,8.67571626,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126980049,3.5026,199.82,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126980352,8.67571626,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126981550,0.038239,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126981742,0.038239,199.83,199.8,3.54054589]
["bitfinex-derivatives","SOLF0:USTF0",1739126982750,0.038239,199.83,199.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739126990053,0.038239,199.83,199.81,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126990555,0.038239,199.83,199.8,3.54054589]
["bitfinex-derivatives","SOLF0:USTF0",1739126990747,0.038239,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126990949,8.67571626,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126991150,0.038239,199.83,199.8,3.54054589]
["bitfinex-derivatives","SOLF0:USTF0",1739126992551,0.038239,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126993454,0.038239,199.83,199.8,3.54044589]
["bitfinex-derivatives","SOLF0:USTF0",1739126996258,0.038239,199.83,199.8,0.03764589]
["bitfinex-derivatives","SOLF0:USTF0",1739126997056,0.038239,199.83,199.81,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739126997458,0.038239,199.83,199.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739127003161,3.501,199.91,199.81,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127003348,8.63747726,199.93,199.87,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127004053,3.5012,199.9,199.85,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127004253,3.5012,199.9,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127004960,3.501,199.91,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127005857,0.03384796,199.92,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127006757,8.63747726,199.91,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127007365,3.5014,199.89,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127007668,8.63747726,199.91,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127008161,3.5014,199.89,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127008468,8.63747726,199.91,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127009768,3.5012,199.9,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127010966,3.5014,199.89,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127013066,3.5012,199.9,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127013267,0.03384796,199.92,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127014872,3.53484796,199.92,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127015975,0.03384796,199.92,199.89,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127016463,0.03384796,199.92,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127017472,3.53484796,199.92,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127017673,0.03384796,199.92,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127018775,3.5013,199.9,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127019073,8.63747726,199.91,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127019775,12.13887726,199.89,199.88,0.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1739127020168,0.03384796,199.92,199.79,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127020169,8.63747726,199.87,199.79,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127020370,3.5021,199.85,199.79,12.14057726]
["bitfinex-derivatives","SOLF0:USTF0",1739127020774,8.63747726,199.87,199.79,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127021071,8.63747726,199.85,199.78,27.77064997]
["bitfinex-derivatives","SOLF0:USTF0",1739127021275,8.6732356,199.85,199.81,0.03229312]
["bitfinex-derivatives","SOLF0:USTF0",1739127021773,3.5026,199.83,199.81,0.03229312]
["bitfinex-derivatives","SOLF0:USTF0",1739127021975,8.6732356,199.85,199.81,0.03229312]
["bitfinex-derivatives","SOLF0:USTF0",1739127023076,0.03575834,199.85,199.81,8.66977038]
["bitfinex-derivatives","SOLF0:USTF0",1739127023278,3.5023,199.84,199.81,8.66977038]
["bitfinex-derivatives","SOLF0:USTF0",1739127025376,0.03575834,199.85,199.81,8.66977038]
["bitfinex-derivatives","SOLF0:USTF0",1739127025579,0.03575834,199.85,199.83,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127026582,8.63747726,199.95,199.88,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739127026880,20.85159674,199.97,199.94,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127027177,20.85159674,199.97,199.96,8.63747726]
["bitfinex-derivatives","SOLF0:USTF0",1739127027676,20.85159674,199.97,199.93,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127027876,20.85159674,199.97,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127028478,20.85159674,199.97,199.96,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127028877,0.03471698,199.98,199.96,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127029080,0.03471698,199.98,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127031972,3.53451698,199.98,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127033082,0.03471698,199.98,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127034878,3.5,199.97,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127036484,0.03471698,199.98,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127036686,3.53451698,199.98,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127037485,0.03471698,199.98,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127038287,3.5001,199.96,199.95,0.03226252]
["bitfinex-derivatives","SOLF0:USTF0",1739127038787,13.49798248,199.97,199.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739127038982,3.5012,199.9,199.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739127039483,3.5006,199.94,199.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739127039683,13.49798248,199.97,199.84,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127039882,13.49798248,199.94,199.82,27.77064997]
["bitfinex-derivatives","SOLF0:USTF0",1739127040082,0.03782407,199.92,199.82,27.77064997]
["bitfinex-derivatives","SOLF0:USTF0",1739127040286,0.03782407,199.92,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127040686,3.5017,199.87,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127042189,0.03782407,199.92,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127042493,3.5017,199.88,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127042992,3.5017,199.87,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127049292,3.5015,199.88,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127050690,0.03782407,199.92,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127051290,3.5011,199.91,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127051486,0.03782407,199.92,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127052388,3.5015,199.89,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127052591,0.03782407,199.92,199.86,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1739127053591,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127054592,0.03782407,199.92,199.9,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127055792,0.03782407,199.92,199.9,16.99908248]
["bitfinex-derivatives","SOLF0:USTF0",1739127058495,0.03782407,199.92,199.9,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127058696,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127059193,3.501,199.91,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127059395,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127060595,3.5014,199.89,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127061991,3.5012,199.91,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127062196,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127063198,0.03782407,199.92,199.9,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739127063694,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127063896,0.03782407,199.92,199.88,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739127064098,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127064598,3.53862407,199.92,199.88,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739127064799,3.53862407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127065097,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127065494,3.53862407,199.92,199.87,16.99968248]
["bitfinex-derivatives","SOLF0:USTF0",1739127066593,3.53862407,199.92,199.88,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739127067600,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127067801,0.03782407,199.92,199.89,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739127068199,0.03782407,199.92,199.87,13.49798248]
["bitfinex-derivatives","SOLF0:USTF0",1739127068402,0.03782407,199.92,199.91,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739127074205,13.49798248,200.03,199.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739127074505,3.4997,199.99,199.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739127075305,0.03344198,199.98,199.95,0.03609661]
["bitfinex-derivatives","SOLF0:USTF0",1739127075505,3.5001,199.96,199.95,0.03609661]
["bitfinex-derivatives","SOLF0:USTF0",1739127077209,0.03344198,199.98,199.95,0.03609661]
["bitfinex-derivatives","SOLF0:USTF0",1739127077601,0.03344198,199.98,199.95,8.67613822]
["bitfinex-derivatives","SOLF0:USTF0",1739127078907,8.64004161,200.09,199.97,8.64004161]
["bitfinex-derivatives","SOLF0:USTF0",1739127079211,8.64004161,200.09,200.02,8.64004161]
["bitfinex-derivatives","SOLF0:USTF0",1739127079411,3.4987,200.05,200.02,8.64004161]
["bitfinex-derivatives","SOLF0:USTF0",1739127080004,8.64004161,200.09,200.02,8.64004161]
["bitfinex-derivatives","SOLF0:USTF0",1739127080207,0.0335599,200.06,200.04,8.64004161]
["bitfinex-derivatives","SOLF0:USTF0",1739127080708,3.53175391,200.07,200.04,8.64004161]
["bitfinex-derivatives","SOLF0:USTF0",1739127081707,3.53175391,200.07,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127081708,0.03345391,200.07,200.03,13.51966219]
["bitfinex-derivatives","SOLF0:USTF0",1739127082506,3.53185391,200.07,200.03,13.51966219]
["bitfinex-derivatives","SOLF0:USTF0",1739127085712,0.03345391,200.07,200.03,13.51966219]
["bitfinex-derivatives","SOLF0:USTF0",1739127086312,3.4986,200.05,200.03,13.51966219]
["bitfinex-derivatives","SOLF0:USTF0",1739127087507,3.4987,200.04,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127094511,3.4985,200.06,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127094716,0.03345391,200.07,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127096316,3.4987,200.05,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127096718,0.03345391,200.07,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127097018,3.4987,200.04,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127098118,3.4986,200.05,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127100318,0.03345391,200.07,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127100517,3.4987,200.04,200.03,0.03420022]
["bitfinex-derivatives","SOLF0:USTF0",1739127103915,8.63491529,200.04,199.96,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127104217,3.4996,199.99,199.94,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127104418,3.4996,199.99,199.96,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127104719,3.4992,200.02,199.98,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127105121,3.53338371,200.02,199.98,8.67296607]
["bitfinex-derivatives","SOLF0:USTF0",1739127107520,0.03418371,200.02,199.98,8.67296607]
["bitfinex-derivatives","SOLF0:USTF0",1739127107717,0.03418371,200.02,200.0,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127108726,0.03418371,200.02,200.01,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739127111829,3.498,200.08,200.0,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127112031,3.4979,200.09,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127112234,8.63491529,200.12,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127113134,0.03796097,200.11,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127113731,3.4981,200.08,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127114033,0.03796097,200.11,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127114635,3.4979,200.09,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127118239,3.4977,200.1,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127118939,3.4979,200.09,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127119836,3.498,200.08,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127121746,12.13291529,200.08,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127122041,3.4979,200.09,200.07,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739127123244,3.53556097,200.11,200.07,3.53362358]
["bitfinex-derivatives","SOLF0:USTF0",1739127123447,0.03796097,200.11,200.1,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127124341,0.03796097,200.11,200.1,12.13261529]
["bitfinex-derivatives","SOLF0:USTF0",1739127125048,29.48794465,200.22,200.14,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739127125242,29.48794465,200.22,200.15,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127126147,3.4961,200.19,200.15,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127126442,3.4961,200.19,200.16,0.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1739127128252,3.4963,200.18,200.16,0.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1739127133856,3.4965,200.17,200.16,0.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1739127134751,0.03216241,200.21,200.16,0.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1739127135056,0.03216241,200.21,200.17,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127136048,3.4959,200.2,200.19,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127137658,0.03216241,200.21,200.19,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127138553,3.52806241,200.21,200.19,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127139659,3.4964,200.18,200.17,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127139856,0.03216241,200.21,200.16,0.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1739127140560,3.4965,200.17,200.16,0.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1739127144164,3.4977,200.1,200.05,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127144352,8.63491529,200.12,200.05,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127144757,8.63491529,200.1,200.03,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127145252,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127145854,3.4983,200.07,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127146663,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127146962,8.63491529,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127148160,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127148765,3.4981,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127149664,3.4982,200.07,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127150764,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127151861,3.4986,200.05,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127182586,8.63491529,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127183594,12.13311529,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127187098,3.4982,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127189793,3.4982,200.07,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127190294,8.63491529,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127190489,3.4986,200.05,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127200010,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127201003,3.4984,200.07,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127201609,3.4981,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127202805,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127203209,0.03350352,200.09,200.05,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127203910,0.03350352,200.09,200.05,12.13341529]
["bitfinex-derivatives","SOLF0:USTF0",1739127204806,3.53140352,200.09,200.05,12.13341529]
["bitfinex-derivatives","SOLF0:USTF0",1739127208722,0.03350352,200.09,200.06,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739127211024,0.03350352,200.09,200.05,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127211222,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127211523,8.63491529,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127212126,3.4984,200.06,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127212825,3.4986,200.05,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127250274,8.63491529,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127250275,3.4982,200.07,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127252879,3.53150352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127254786,0.03350352,200.09,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127255087,8.63491529,200.08,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127255688,3.4986,200.05,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127258089,12.13331529,200.06,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127258484,8.63491529,200.06,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127259790,3.4986,200.05,200.04,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1739127261286,3.4986,200.05,199.91,82.42894026]
["bitfinex-derivatives","SOLF0:USTF0",1739127261287,3.499,200.03,199.97,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127261889,3.4991,200.02,199.98,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739127262594,3.53424205,200.02,199.98,3.53414849]
["bitfinex-derivatives","SOLF0:USTF0",1739127264693,3.53424205,200.02,199.99,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739127264990,0.03514205,200.02,199.99,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739127274133,0.03514205,200.02,200.0,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739127276534,0.03514205,200.02,199.99,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127276739,0.03514205,200.02,200.01,12.13421529]
["bitfinex-derivatives","SOLF0:USTF0",1739127277130,3.4979,200.09,200.01,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127277322,3.4979,200.09,200.05,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739127278140,8.63491529,200.12,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127278332,0.03436837,200.09,200.06,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739127279235,0.03436837,200.09,200.05,3.53626303]
["bitfinex-derivatives","SOLF0:USTF0",1739127280638,8.63491529,200.08,200.05,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739127281931,3.4984,200.06,200.05,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739127284329,12.13311529,200.08,200.05,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739127284830,0.03436837,200.09,200.06,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739127286131,0.03436837,200.09,200.05,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739127286323,3.53226837,200.09,200.05,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739127288601,8.63491529,200.08,200.05,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739127289401,12.13331529,200.06,200.05,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739127296910,23.64491529,200.06,199.95,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127297207,3.4994,200.0,199.95,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127297605,8.63491529,200.02,199.95,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127297907,8.63491529,200.02,199.97,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739127298103,0.03393837,200.0,199.97,3.53510856]
["bitfinex-derivatives","SOLF0:USTF0",1739127298706,0.03393837,200.0,199.98,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739127299205,0.03393837,200.0,199.97,8.67012385]
["bitfinex-derivatives","SOLF0:USTF0",1739127299408,0.03393837,200.0,199.99,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739127300805,0.03393837,200.0,199.97,8.67012385]
["bitfinex-derivatives","SOLF0:USTF0",1739127301005,0.03393837,200.0,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127301506,8.66885366,200.0,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127302109,3.4998,199.99,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127302309,8.66885366,200.0,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127303114,3.4998,199.98,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127303311,12.13471529,199.98,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127313613,0.03393837,200.0,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127314217,0.03393837,200.0,199.97,3.53510856]
["bitfinex-derivatives","SOLF0:USTF0",1739127315317,0.03393837,200.0,199.97,0.03520856]
["bitfinex-derivatives","SOLF0:USTF0",1739127317417,0.03393837,200.0,199.98,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739127319416,0.03393837,200.0,199.99,12.13451529]
["bitfinex-derivatives","SOLF0:USTF0",1739127323929,8.63491529,200.08,199.99,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127324131,8.63491529,200.1,200.04,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739127325235,0.03672671,200.09,200.05,0.03288486]
["bitfinex-derivatives","SOLF0:USTF0",1739127325830,3.498,200.08,200.05,0.03288486]
["bitfinex-derivatives","SOLF0:USTF0",1739127326131,8.63491529,200.06,200.05,0.03288486]
["bitfinex-derivatives","SOLF0:USTF0",1739127326431,12.13331529,200.06,200.05,0.03288486]
["bitfinex-derivatives","SOLF0:USTF0",1739127330934,3.4991,200.02,199.96,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127331134,12.13401529,200.02,199.94,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127331432,12.13401529,200.02,199.97,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739127331734,8.63491529,200.02,199.94,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127331931,12.13441529,200.0,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739127332131,8.66851292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127332534,3.5,199.97,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127339141,8.63491529,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127339339,8.66851292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127340342,3.4997,199.99,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127340534,8.66851292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127341142,3.4999,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127342044,3.4996,199.99,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127342244,0.03359763,200.0,199.96,8.66925205]
["bitfinex-derivatives","SOLF0:USTF0",1739127342636,3.53309763,200.0,199.96,8.66925205]
["bitfinex-derivatives","SOLF0:USTF0",1739127344136,3.53309763,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127344442,3.4996,199.99,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127344641,8.66851292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127344842,8.63491529,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127345742,3.5,199.97,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127345943,8.66851292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127347746,12.16811292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127348047,8.66851292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127348544,8.63491529,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127349347,3.5,199.97,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127350743,12.13471529,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127353141,3.4998,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127355246,3.5,199.97,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127359851,12.13471529,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127360248,3.4998,199.98,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127360551,8.66851292,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127360753,3.5,199.97,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127373469,1.456,199.99,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127373669,3.4998,199.99,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127373971,0.03359763,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127374268,3.4997,199.99,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127375359,3.53309763,200.0,199.96,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739127376272,0.03359763,200.0,199.96,3.53443676]
["bitfinex-derivatives","SOLF0:USTF0",1739127376471,0.03359763,200.0,199.97,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127376672,0.03359763,200.0,199.99,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127377573,0.03359763,200.0,199.99,12.13451529]
["bitfinex-derivatives","SOLF0:USTF0",1739127378374,3.4981,200.08,199.99,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127378672,3.4981,200.08,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127379577,3.53103515,200.08,200.04,8.66736465]
["bitfinex-derivatives","SOLF0:USTF0",1739127380478,3.53103515,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127380673,0.03293515,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127380877,3.4984,200.06,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127381576,8.66785044,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127381775,8.63491529,200.06,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127382278,8.66785044,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127382776,3.4984,200.06,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127382975,8.66785044,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127383381,3.4986,200.05,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127385180,3.4984,200.07,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127388375,8.66785044,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127388679,3.4984,200.06,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127390176,8.66785044,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127390382,12.16595044,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127394880,8.66785044,200.08,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127395086,8.63491529,200.06,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127396880,3.4986,200.05,200.04,0.03244936]
["bitfinex-derivatives","SOLF0:USTF0",1739127398681,3.4995,200.0,199.94,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127398887,12.13441529,200.0,199.93,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739127399387,8.63491529,200.0,199.93,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739127399587,3.4996,199.99,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739127399983,0.0360332,199.98,199.95,3.53235444]
["bitfinex-derivatives","SOLF0:USTF0",1739127403392,0.0360332,199.98,199.95,0.03205444]
["bitfinex-derivatives","SOLF0:USTF0",1739127403587,0.0360332,199.98,199.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739127409099,3.4987,200.05,200.0,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739127409799,3.4987,200.05,200.0,12.13431529]
["bitfinex-derivatives","SOLF0:USTF0",1739127410097,3.53645009,200.05,200.01,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739127411302,0.03775009,200.05,200.0,8.67049135]
["bitfinex-derivatives","SOLF0:USTF0",1739127411501,0.03775009,200.05,200.02,12.13381529]
["bitfinex-derivatives","SOLF0:USTF0",1739127413004,0.03775009,200.05,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127413192,0.03775009,200.05,200.03,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739127417132,0.03775009,200.05,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127417325,0.03775009,200.05,200.04,12.13361529]
["bitfinex-derivatives","SOLF0:USTF0",1739127417619,0.03775009,200.05,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127417907,0.03775009,200.05,200.02,12.13381529]
["bitfinex-derivatives","SOLF0:USTF0",1739127418303,0.03775009,200.05,200.03,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739127418606,0.03775009,200.05,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127418903,0.03775009,200.05,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127419103,8.63491529,200.04,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127420804,0.03775009,200.05,200.0,3.53497606]
["bitfinex-derivatives","SOLF0:USTF0",1739127421001,0.03775009,200.05,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127421398,0.03775009,200.05,200.02,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739127425310,0.03775009,200.05,200.0,8.67049135]
["bitfinex-derivatives","SOLF0:USTF0",1739127425609,0.03775009,200.05,200.03,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739127430820,0.03775009,200.05,200.0,8.67049135]
["bitfinex-derivatives","SOLF0:USTF0",1739127431018,0.03775009,200.05,200.02,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1739127431519,0.03775009,200.05,200.03,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739127433125,0.03775009,200.05,200.04,12.13361529]
["bitfinex-derivatives","SOLF0:USTF0",1739127434919,0.03775009,200.05,200.0,8.67049135]
["bitfinex-derivatives","SOLF0:USTF0",1739127435323,3.53635009,200.05,200.0,8.67049135]
["bitfinex-derivatives","SOLF0:USTF0",1739127435525,0.03775009,200.05,200.01,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739127435822,3.4987,200.04,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127437427,3.53635009,200.05,200.0,12.16989135]
["bitfinex-derivatives","SOLF0:USTF0",1739127440528,0.03775009,200.05,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127440729,8.63491529,200.03,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127441425,3.4993,200.01,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127441928,8.63491529,200.03,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127442132,3.4991,200.02,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127445230,8.63491529,200.03,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127445424,3.4989,200.03,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127449733,8.67266538,200.05,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127449933,3.4991,200.02,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127463245,3.4989,200.03,200.0,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1739127463443,0.03775009,200.05,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127465849,3.53635009,200.05,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127466645,3.53635009,200.05,200.0,12.16989135]
["bitfinex-derivatives","SOLF0:USTF0",1739127467047,3.53635009,200.05,200.01,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739127468349,0.03775009,200.05,200.01,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739127470346,0.03775009,200.05,200.02,12.13391529]
["bitfinex-derivatives","SOLF0:USTF0",1739127470553,0.03775009,200.05,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127471054,0.03775009,200.05,200.04,12.13361529]
["bitfinex-derivatives","SOLF0:USTF0",1739127473455,86.32367842,200.11,200.07,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739127473655,86.32367842,200.11,200.08,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127474655,89.82117842,200.11,200.08,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127475055,89.82117842,200.11,200.07,3.53223055]
["bitfinex-derivatives","SOLF0:USTF0",1739127477757,3.4977,200.1,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127478256,86.32367842,200.11,200.07,3.53203055]
["bitfinex-derivatives","SOLF0:USTF0",1739127481459,3.4977,200.1,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127481660,94.95859371,200.11,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127482659,86.32367842,200.11,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127482865,3.4977,200.1,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127484160,86.32367842,200.11,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127484461,89.82117842,200.11,200.07,3.53223055]
["bitfinex-derivatives","SOLF0:USTF0",1739127485759,89.82117842,200.11,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127486261,3.4978,200.1,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127489163,3.498,200.08,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127492263,1.5676,200.1,200.07,0.03403055]
["bitfinex-derivatives","SOLF0:USTF0",1739127492470,86.32367842,200.11,200.07,3.53223055]
["bitfinex-derivatives","SOLF0:USTF0",1739127493364,0.03269487,200.12,200.11,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739127493573,104.24403735,200.23,200.1,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127493766,104.24403735,200.23,200.16,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127494063,93.67481258,200.23,200.16,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127494369,97.17041258,200.23,200.17,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739127494568,20.90056913,200.2,200.17,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739127494864,20.90056913,200.2,200.16,8.67062405]
["bitfinex-derivatives","SOLF0:USTF0",1739127495063,8.63491529,200.17,200.16,0.03570876]
["bitfinex-derivatives","SOLF0:USTF0",1739127495271,8.63491529,200.17,200.08,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127495471,3.4972,200.13,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127495665,8.63491529,200.14,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127495865,8.63491529,200.12,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127496071,3.4978,200.1,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127496466,8.63491529,200.12,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127496467,0.03472808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127496667,3.4981,200.08,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127496970,0.03472808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127497573,3.53262808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127497972,0.03472808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127498273,0.03472808,200.09,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127498973,0.03472808,200.09,200.06,12.13311529]
["bitfinex-derivatives","SOLF0:USTF0",1739127501976,0.03472808,200.09,200.08,12.13291529]
["bitfinex-derivatives","SOLF0:USTF0",1739127502975,0.03472808,200.09,200.08,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127503178,0.03472808,200.09,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127503774,3.53262808,200.09,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127504677,3.4981,200.08,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127504877,0.03472808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127505778,3.498,200.08,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127509283,0.03472808,200.09,200.05,3.53032042]
["bitfinex-derivatives","SOLF0:USTF0",1739127511183,3.53262808,200.09,200.05,3.53032042]
["bitfinex-derivatives","SOLF0:USTF0",1739127511382,3.53262808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127511584,0.03472808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127512183,3.498,200.08,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127518688,8.63491529,200.08,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127519492,3.4982,200.07,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127519791,0.03472808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127520786,3.4981,200.08,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127523693,3.4982,200.07,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127525698,0.03472808,200.09,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127525903,3.4984,200.06,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127529302,12.13331529,200.06,200.05,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739127530803,8.63491529,200.06,199.99,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739127531004,3.499,200.03,199.99,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739127531809,3.499,200.03,199.98,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127532002,3.53716903,200.03,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127532307,0.03816903,200.03,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127532508,3.4993,200.01,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127533407,0.03816903,200.03,200.0,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739127536909,0.03816903,200.03,199.99,3.53557309]
["bitfinex-derivatives","SOLF0:USTF0",1739127537908,3.53716903,200.03,199.99,3.53557309]
["bitfinex-derivatives","SOLF0:USTF0",1739127538304,3.53716903,200.03,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127538607,3.4991,200.02,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127540613,0.03816903,200.03,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127541210,3.4991,200.02,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127541406,0.03816903,200.03,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127542517,3.4994,200.01,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127543219,3.4994,200.0,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127546021,3.4993,200.01,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127553322,3.4994,200.0,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127563934,12.13431529,200.0,199.99,0.03597309]
["bitfinex-derivatives","SOLF0:USTF0",1739127564135,8.63491529,200.0,199.9,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127564335,8.63491529,199.99,199.92,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127564533,3.1117,200.02,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739127564534,8.63491529,200.01,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739127564730,10.12091529,200.03,199.96,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127565437,0.03691388,200.01,199.98,0.0385254]
["bitfinex-derivatives","SOLF0:USTF0",1739127566740,3.53631388,200.01,199.98,0.0385254]
["bitfinex-derivatives","SOLF0:USTF0",1739127567635,0.03691388,200.01,199.98,0.0385254]
["bitfinex-derivatives","SOLF0:USTF0",1739127568744,0.03691388,200.01,200.0,12.13431529]
["bitfinex-derivatives","SOLF0:USTF0",1739127569040,23.64491529,200.11,200.0,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127569236,23.64491529,200.11,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127569440,8.63491529,200.11,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127569837,8.63491529,200.09,200.02,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127570339,0.03730656,200.08,200.03,0.03430237]
["bitfinex-derivatives","SOLF0:USTF0",1739127570645,3.4985,200.06,200.03,0.03430237]
["bitfinex-derivatives","SOLF0:USTF0",1739127570838,8.63491529,200.07,200.03,0.03430237]
["bitfinex-derivatives","SOLF0:USTF0",1739127571942,3.4987,200.04,200.03,0.03430237]
["bitfinex-derivatives","SOLF0:USTF0",1739127572945,8.63491529,200.07,200.03,0.03430237]
["bitfinex-derivatives","SOLF0:USTF0",1739127573244,3.4985,200.06,200.03,0.03430237]
["bitfinex-derivatives","SOLF0:USTF0",1739127577147,3.4982,200.07,200.03,0.03430237]
["bitfinex-derivatives","SOLF0:USTF0",1739127577944,0.03730656,200.08,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127578144,0.03730656,200.08,200.05,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739127579842,0.03730656,200.08,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127580045,0.03730656,200.08,200.07,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739127583842,0.03730656,200.08,200.05,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739127587850,0.03730656,200.08,200.06,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739127588353,0.03730656,200.08,200.04,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127589254,0.03730656,200.08,200.04,12.13361529]
["bitfinex-derivatives","SOLF0:USTF0",1739127592956,0.03730656,200.08,200.05,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739127593251,0.03730656,200.08,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127593552,0.03730656,200.08,200.07,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739127600760,0.03730656,200.08,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127600761,0.03730656,200.08,200.06,12.13331529]
["bitfinex-derivatives","SOLF0:USTF0",1739127600958,0.03730656,200.08,200.06,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127601260,0.03730656,200.08,200.06,12.13311529]
["bitfinex-derivatives","SOLF0:USTF0",1739127602462,0.03730656,200.08,200.07,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739127603062,3.4963,200.18,200.13,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739127603262,3.4963,200.18,200.13,12.13201529]
["bitfinex-derivatives","SOLF0:USTF0",1739127603765,11.55421529,200.21,200.05,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739127604066,0.03243092,200.18,200.15,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127604759,0.03243092,200.18,200.15,12.13151529]
["bitfinex-derivatives","SOLF0:USTF0",1739127606968,3.52873092,200.18,200.15,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127607464,3.52873092,200.18,200.13,3.53498738]
["bitfinex-derivatives","SOLF0:USTF0",1739127607465,0.03243092,200.18,200.13,0.03798738]
["bitfinex-derivatives","SOLF0:USTF0",1739127607663,8.63491529,200.17,200.13,0.03798738]
["bitfinex-derivatives","SOLF0:USTF0",1739127608265,0.03243092,200.18,200.13,0.03798738]
["bitfinex-derivatives","SOLF0:USTF0",1739127608266,3.497,200.14,200.13,0.03798738]
["bitfinex-derivatives","SOLF0:USTF0",1739127609761,3.4976,200.11,200.06,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739127611061,3.4976,200.11,200.06,3.53291594]
["bitfinex-derivatives","SOLF0:USTF0",1739127611062,3.53322019,200.11,200.06,3.53291594]
["bitfinex-derivatives","SOLF0:USTF0",1739127611261,0.03562019,200.11,200.07,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127611467,0.03562019,200.11,200.09,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127612169,0.03562019,200.11,200.1,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739127614473,0.03562019,200.11,200.09,12.13271529]
["bitfinex-derivatives","SOLF0:USTF0",1739127616678,0.03562019,200.11,200.09,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127616973,0.03562019,200.11,200.07,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127617575,0.03562019,200.11,200.09,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127617976,0.03562019,200.11,200.09,12.13271529]
["bitfinex-derivatives","SOLF0:USTF0",1739127618677,0.03562019,200.11,200.1,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739127619175,0.03562019,200.11,200.09,12.13271529]
["bitfinex-derivatives","SOLF0:USTF0",1739127619369,0.03562019,200.11,200.09,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127619768,0.03562019,200.11,200.07,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127619973,0.03562019,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127620178,8.67053548,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127621878,0.03562019,200.11,200.07,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127623078,0.03562019,200.11,200.07,12.13301529]
["bitfinex-derivatives","SOLF0:USTF0",1739127624282,3.53312019,200.11,200.07,12.13301529]
["bitfinex-derivatives","SOLF0:USTF0",1739127624485,0.03562019,200.11,200.07,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127624776,0.03562019,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127625380,0.03562019,200.11,200.07,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127625681,0.03562019,200.11,200.09,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127626687,0.03562019,200.11,200.1,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739127628383,0.03562019,200.11,200.09,8.63491529]
["bitfinex-derivatives","SOLF0:USTF0",1739127628584,3.53332019,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127629286,3.4977,200.1,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127629584,0.03562019,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127630882,3.4979,200.09,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127633990,3.4977,200.1,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127636485,0.03562019,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127636692,0.03562019,200.11,200.07,13.48559511]
["bitfinex-derivatives","SOLF0:USTF0",1739127637895,0.03562019,200.11,200.1,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739127639188,0.03562019,200.11,200.1,16.98329511]
["bitfinex-derivatives","SOLF0:USTF0",1739127640489,0.03562019,200.11,200.1,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739127641591,0.03562019,200.11,200.07,13.48559511]
["bitfinex-derivatives","SOLF0:USTF0",1739127642997,0.03562019,200.11,200.1,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739127645499,0.03562019,200.11,200.07,13.48559511]
["bitfinex-derivatives","SOLF0:USTF0",1739127645999,0.03562019,200.11,200.09,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739127647699,0.03562019,200.11,200.1,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739127649004,0.03562019,200.11,200.08,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739127650003,0.03562019,200.11,200.06,3.53271594]
["bitfinex-derivatives","SOLF0:USTF0",1739127650603,0.03562019,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127650802,3.4977,200.1,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127651103,0.03562019,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127651699,8.66699246,200.11,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127652804,3.498,200.09,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127654198,3.4981,200.08,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127654398,8.63137227,200.09,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127654807,3.4982,200.07,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127655902,12.12957227,200.07,200.06,0.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1739127656108,3.4987,200.04,199.99,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127656806,8.63137227,200.07,199.99,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127657011,3.4986,200.05,199.99,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127657308,3.53635416,200.05,200.01,0.03217872]
["bitfinex-derivatives","SOLF0:USTF0",1739127659010,0.03775416,200.05,200.01,8.66355099]
["bitfinex-derivatives","SOLF0:USTF0",1739127659208,0.03775416,200.05,200.03,12.13027227]
["bitfinex-derivatives","SOLF0:USTF0",1739127659510,0.03775416,200.05,200.03,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127659910,0.03775416,200.05,200.01,12.16265099]
["bitfinex-derivatives","SOLF0:USTF0",1739127661111,0.03775416,200.05,200.02,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1739127661307,0.03775416,200.05,200.03,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127662914,0.03775416,200.05,200.04,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739127669323,0.03775416,200.05,200.03,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127671522,0.03775416,200.05,200.02,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1739127671723,0.03775416,200.05,200.01,0.03217872]
["bitfinex-derivatives","SOLF0:USTF0",1739127673129,3.4987,200.04,200.01,0.03217872]
["bitfinex-derivatives","SOLF0:USTF0",1739127676928,0.03775416,200.05,200.01,12.16275099]
["bitfinex-derivatives","SOLF0:USTF0",1739127677434,0.03775416,200.05,200.01,8.66355099]
["bitfinex-derivatives","SOLF0:USTF0",1739127677731,0.03775416,200.05,200.02,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1739127677931,0.03775416,200.05,200.03,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127678727,0.03775416,200.05,200.04,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739127679335,4.6634,200.14,200.08,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739127679535,117.548916,200.19,200.13,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127679937,3.4963,200.18,200.13,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127680439,0.03438185,200.18,200.15,8.63137227]
["bitfinex-derivatives","SOLF0:USTF0",1739127681638,0.03438185,200.18,200.13,0.03626216]
["bitfinex-derivatives","SOLF0:USTF0",1739127681832,0.03438185,200.18,200.13,3.53336216]
["bitfinex-derivatives","SOLF0:USTF0",1739127682939,0.03438185,200.18,200.13,0.03626216]
["bitfinex-derivatives","SOLF0:USTF0",1739127684837,3.4967,200.16,200.13,0.03626216]
["bitfinex-derivatives","SOLF0:USTF0",1739127685236,0.03438185,200.18,200.13,0.03626216]
["bitfinex-derivatives","SOLF0:USTF0",1739127685640,0.03438185,200.18,200.15,13.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1739127685841,0.03438185,200.18,200.16,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739127687132,0.03438185,200.18,200.17,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739127688243,3.495,200.26,200.2,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739127688435,4.6083,200.28,200.18,13.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1739127689434,0.03796121,200.25,200.21,0.03334162]
["bitfinex-derivatives","SOLF0:USTF0",1739127689840,3.4956,200.22,200.21,0.03334162]
["bitfinex-derivatives","SOLF0:USTF0",1739127690040,13.50883671,200.25,200.05,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739127690240,13.4708755,200.25,200.05,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739127690436,3.4959,200.21,200.14,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739127690637,3.4959,200.21,200.05,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739127690841,18.0791755,200.28,200.05,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739127691042,0.03495199,200.22,200.18,0.03523069]
["bitfinex-derivatives","SOLF0:USTF0",1739127692141,3.496,200.2,200.18,0.03523069]
["bitfinex-derivatives","SOLF0:USTF0",1739127694540,3.4961,200.19,200.18,0.03523069]
["bitfinex-derivatives","SOLF0:USTF0",1739127697037,13.4708755,200.2,200.06,14.9276755]
["bitfinex-derivatives","SOLF0:USTF0",1739127697245,3.497,200.14,200.06,14.9276755]
["bitfinex-derivatives","SOLF0:USTF0",1739127697639,13.4708755,200.17,200.07,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739127697846,13.4708755,200.17,200.05,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739127698047,13.4708755,200.17,200.03,13.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1739127698348,0.03784943,200.13,200.09,0.03197656]
["bitfinex-derivatives","SOLF0:USTF0",1739127698850,3.4977,200.1,200.09,0.03197656]
["bitfinex-derivatives","SOLF0:USTF0",1739127699948,13.4708755,200.11,199.99,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739127700251,13.4708755,200.08,199.97,13.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1739127700651,13.4708755,200.08,199.96,6.92341708]
["bitfinex-derivatives","SOLF0:USTF0",1739127701049,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127701250,3.499,200.03,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127702757,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127703348,0.03425264,200.04,200.0,3.53198246]
["bitfinex-derivatives","SOLF0:USTF0",1739127703855,0.03425264,200.04,200.01,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739127707854,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127708658,3.499,200.03,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127708850,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127709853,3.53295264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127710357,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127710553,3.4989,200.03,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127710858,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127711453,3.4992,200.02,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127711657,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127712157,3.4992,200.02,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127712358,0.03425264,200.04,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127712659,3.4992,200.01,200.0,0.03268246]
["bitfinex-derivatives","SOLF0:USTF0",1739127716763,1.5811,200.03,199.91,13.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1739127717064,3.5001,199.97,199.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739127717463,13.4708755,200.02,199.91,13.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1739127717662,3.5002,199.96,199.91,13.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1739127717862,3.5002,199.96,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127727668,0.03737409,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127728060,8.67913554,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127728666,3.4999,199.97,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127729370,0.03737409,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127729971,0.03737409,199.98,199.95,3.53206043]
["bitfinex-derivatives","SOLF0:USTF0",1739127730670,0.03737409,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127733171,3.53717409,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127734066,0.03737409,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127734266,3.4999,199.97,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127736374,0.03737409,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127736774,0.03737409,199.98,199.95,8.67362188]
["bitfinex-derivatives","SOLF0:USTF0",1739127740472,0.03737409,199.98,199.95,12.17372188]
["bitfinex-derivatives","SOLF0:USTF0",1739127740675,0.03737409,199.98,199.97,8.64176145]
["bitfinex-derivatives","SOLF0:USTF0",1739127741977,0.03737409,199.98,199.97,12.14166145]
["bitfinex-derivatives","SOLF0:USTF0",1739127743475,0.03737409,199.98,199.97,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739127743779,0.03737409,199.98,199.95,12.17382188]
["bitfinex-derivatives","SOLF0:USTF0",1739127746179,3.5001,199.96,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127750280,0.03737409,199.98,199.95,0.03186043]
["bitfinex-derivatives","SOLF0:USTF0",1739127750986,0.03737409,199.98,199.95,3.53216043]
["bitfinex-derivatives","SOLF0:USTF0",1739127751281,29.50638577,200.07,199.97,8.64176145]
["bitfinex-derivatives","SOLF0:USTF0",1739127751480,20.86462432,200.07,200.02,8.64176145]
["bitfinex-derivatives","SOLF0:USTF0",1739127751784,20.86462432,200.07,200.0,8.64176145]
["bitfinex-derivatives","SOLF0:USTF0",1739127752279,3.4985,200.06,200.01,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739127752478,0.03429067,200.06,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127755987,3.53269067,200.06,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127758385,0.03429067,200.06,200.01,3.53357742]
["bitfinex-derivatives","SOLF0:USTF0",1739127759987,0.03429067,200.06,200.02,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1739127760186,0.03429067,200.06,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127761586,0.03429067,200.06,200.03,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739127763690,0.03429067,200.06,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127763889,3.53269067,200.06,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127765587,0.03429067,200.06,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127766191,3.499,200.02,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127775987,8.63748158,200.05,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127776192,12.13618158,200.05,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127777695,0.03429067,200.06,200.01,0.03447742]
["bitfinex-derivatives","SOLF0:USTF0",1739127778289,0.03429067,200.06,200.04,8.63748158]
["bitfinex-derivatives","SOLF0:USTF0",1739127779792,0.03429067,200.06,200.05,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739127782299,10.22868158,200.15,200.04,8.63748158]
["bitfinex-derivatives","SOLF0:USTF0",1739127782493,77.11270838,200.16,200.09,8.63748158]
["bitfinex-derivatives","SOLF0:USTF0",1739127783298,77.11270838,200.16,200.11,8.63748158]
["bitfinex-derivatives","SOLF0:USTF0",1739127783494,0.03846643,200.15,200.11,8.63748158]
["bitfinex-derivatives","SOLF0:USTF0",1739127783696,0.03846643,200.15,200.1,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1739127784000,0.03846643,200.15,200.14,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739127786101,27.85795,200.17,200.16,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739127786400,27.85795,200.17,200.14,8.63748158]
["bitfinex-derivatives","SOLF0:USTF0",1739127787000,27.85795,200.17,200.12,8.63748158]
["bitfinex-derivatives","SOLF0:USTF0",1739127787192,27.85795,200.17,200.13,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1739127788503,27.85795,200.17,200.15,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739127788705,27.85795,200.17,200.13,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1739127788907,27.85795,200.17,200.15,13.47066001]
["bitfinex-derivatives","SOLF0:USTF0",1739127789106,25.45685,200.17,200.15,13.47066001]
["bitfinex-derivatives","SOLF0:USTF0",1739127789305,20.91155,200.17,200.15,13.47066001]
["bitfinex-derivatives","SOLF0:USTF0",1739127789502,16.25275,200.17,200.16,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739127789901,16.25275,200.17,200.15,13.47066001]
["bitfinex-derivatives","SOLF0:USTF0",1739127789902,2.9877,200.28,200.15,13.47066001]
["bitfinex-derivatives","SOLF0:USTF0",1739127790110,6.4822,200.28,200.21,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739127791006,0.03387387,200.27,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127791202,0.03387387,200.27,200.23,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739127791599,0.03387387,200.27,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127792911,3.4951,200.25,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127793312,0.03387387,200.27,200.22,3.53046954]
["bitfinex-derivatives","SOLF0:USTF0",1739127795414,0.03387387,200.27,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127795614,0.03387387,200.27,200.23,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739127796912,0.03387387,200.27,200.22,3.53046954]
["bitfinex-derivatives","SOLF0:USTF0",1739127797216,0.03387387,200.27,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127797717,3.52867387,200.27,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127798117,0.03387387,200.27,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127798617,0.03387387,200.27,200.23,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739127798813,0.03387387,200.27,200.22,0.03496954]
["bitfinex-derivatives","SOLF0:USTF0",1739127799819,0.03387387,200.27,200.24,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1739127800717,0.03387387,200.27,200.22,3.53036954]
["bitfinex-derivatives","SOLF0:USTF0",1739127800922,0.03387387,200.27,200.22,13.50562955]
["bitfinex-derivatives","SOLF0:USTF0",1739127801917,0.03387387,200.27,200.26,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739127802119,1.5658,200.33,200.25,13.47066001]
["bitfinex-derivatives","SOLF0:USTF0",1739127802919,1.5658,200.33,200.31,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739127803220,0.0365545,200.34,200.3,0.03318222]
["bitfinex-derivatives","SOLF0:USTF0",1739127803620,0.0365545,200.34,200.31,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739127804124,0.0365545,200.34,200.3,3.52728222]
["bitfinex-derivatives","SOLF0:USTF0",1739127804325,0.0365545,200.34,200.3,0.03318222]
["bitfinex-derivatives","SOLF0:USTF0",1739127806822,3.4938,200.32,200.3,0.03318222]
["bitfinex-derivatives","SOLF0:USTF0",1739127807425,0.0365545,200.34,200.3,0.03318222]
["bitfinex-derivatives","SOLF0:USTF0",1739127808427,3.5300545,200.34,200.3,0.03318222]
["bitfinex-derivatives","SOLF0:USTF0",1739127809925,3.494,200.31,200.3,0.03318222]
["bitfinex-derivatives","SOLF0:USTF0",1739127810130,3.494,200.31,200.25,8.60915509]
["bitfinex-derivatives","SOLF0:USTF0",1739127810326,8.60915509,200.32,200.25,8.60915509]
["bitfinex-derivatives","SOLF0:USTF0",1739127810629,8.60915509,200.3,200.23,8.60915509]
["bitfinex-derivatives","SOLF0:USTF0",1739127811326,3.4947,200.28,200.24,0.0317357]
["bitfinex-derivatives","SOLF0:USTF0",1739127811925,0.0338158,200.29,200.25,8.60915509]
["bitfinex-derivatives","SOLF0:USTF0",1739127812823,0.0338158,200.29,200.27,8.60915509]
["bitfinex-derivatives","SOLF0:USTF0",1739127813330,8.075,200.37,200.32,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739127813530,8.075,200.37,200.33,8.60915509]
["bitfinex-derivatives","SOLF0:USTF0",1739127813732,8.075,200.37,200.32,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739127814428,3.08391814,200.37,200.33,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739127814829,3.08391814,200.37,200.34,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739127815224,3.08391814,200.37,200.32,0.03784955]
["bitfinex-derivatives","SOLF0:USTF0",1739127815519,3.08391814,200.37,200.32,3.53144955]
["bitfinex-derivatives","SOLF0:USTF0",1739127817030,3.08391814,200.37,200.32,0.03784955]
["bitfinex-derivatives","SOLF0:USTF0",1739127817226,6.57681814,200.37,200.32,0.03784955]
["bitfinex-derivatives","SOLF0:USTF0",1739127817622,3.4931,200.36,200.32,0.03784955]
["bitfinex-derivatives","SOLF0:USTF0",1739127818124,3.08391814,200.37,200.32,0.03784955]
["bitfinex-derivatives","SOLF0:USTF0",1739127818430,3.08391814,200.37,200.32,3.53164955]
["bitfinex-derivatives","SOLF0:USTF0",1739127818828,3.08391814,200.37,200.33,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739127819022,0.03161814,200.37,200.33,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127819529,0.03161814,200.37,200.35,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739127819734,0.03161814,200.37,200.33,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127820733,0.03161814,200.37,200.36,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739127820927,13.44683602,200.49,200.36,16.93993602]
["bitfinex-derivatives","SOLF0:USTF0",1739127821131,49.32146034,200.55,200.42,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127821432,13.44683602,200.52,200.39,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127822236,0.03170976,200.48,200.43,0.03227728]
["bitfinex-derivatives","SOLF0:USTF0",1739127822831,4.54920976,200.48,200.43,0.03227728]
["bitfinex-derivatives","SOLF0:USTF0",1739127823135,3.492,200.43,200.36,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127824234,0.03254444,200.42,200.37,0.0321684]
["bitfinex-derivatives","SOLF0:USTF0",1739127826834,3.4924,200.4,200.37,0.0321684]
["bitfinex-derivatives","SOLF0:USTF0",1739127827237,3.4928,200.39,200.37,0.0321684]
["bitfinex-derivatives","SOLF0:USTF0",1739127827432,5.0038,200.39,200.37,0.0321684]
["bitfinex-derivatives","SOLF0:USTF0",1739127827931,1.511,200.39,200.37,0.0321684]
["bitfinex-derivatives","SOLF0:USTF0",1739127828436,3.4928,200.38,200.37,0.0321684]
["bitfinex-derivatives","SOLF0:USTF0",1739127830128,3.4929,200.37,200.3,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127831333,0.03320349,200.36,200.32,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739127831937,0.03320349,200.36,200.33,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739127832239,0.03320349,200.36,200.31,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1739127832538,0.03320349,200.36,200.33,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127833840,0.03320349,200.36,200.35,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739127834040,0.03320349,200.36,200.33,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127834432,0.03320349,200.36,200.34,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739127836043,0.03320349,200.36,200.35,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739127839240,0.03320349,200.36,200.34,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739127840045,0.03320349,200.36,200.33,16.94043602]
["bitfinex-derivatives","SOLF0:USTF0",1739127840245,0.03320349,200.36,200.31,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1739127840746,3.52630349,200.36,200.31,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1739127841540,0.03320349,200.36,200.31,3.53141748]
["bitfinex-derivatives","SOLF0:USTF0",1739127841746,0.03320349,200.36,200.31,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1739127843048,0.03320349,200.36,200.33,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739127843243,0.03320349,200.36,200.31,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1739127843443,0.03320349,200.36,200.34,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127844142,5.0397,200.45,200.38,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739127844646,1.5481,200.45,200.37,13.44683602]
["bitfinex-derivatives","SOLF0:USTF0",1739127844846,1.5481,200.45,200.4,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739127845248,1.5481,200.45,200.41,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739127845546,1.58630144,200.45,200.41,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739127845740,1.58630144,200.45,200.42,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739127845946,0.03820144,200.45,200.42,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739127846747,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127849146,0.03820144,200.45,200.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739127849948,0.03820144,200.45,200.41,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739127850546,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127850838,0.03820144,200.45,200.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739127851842,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127852043,0.03820144,200.45,200.4,16.97476239]
["bitfinex-derivatives","SOLF0:USTF0",1739127852246,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127852442,0.03820144,200.45,200.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739127853547,0.03820144,200.45,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739127854247,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127855542,0.03820144,200.45,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739127855750,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127856051,0.03820144,200.45,200.43,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739127856252,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127856742,0.03820144,200.45,200.44,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739127858253,0.03820144,200.45,200.4,13.48256239]
["bitfinex-derivatives","SOLF0:USTF0",1739127858848,0.03820144,200.45,200.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739127860754,0.03820144,200.45,200.41,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127860957,0.03820144,200.45,200.4,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1739127861753,0.03820144,200.45,200.4,3.52812637]
["bitfinex-derivatives","SOLF0:USTF0",1739127862251,0.03820144,200.45,200.4,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1739127863755,3.52980144,200.45,200.4,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1739127863956,0.03820144,200.45,200.4,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1739127864455,8.63654303,200.45,200.4,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1739127864764,8.63654303,200.45,190.84,157.837957]
["bitfinex-derivatives","SOLF0:USTF0",1739127864765,8.59834159,200.43,200.35,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127865164,1.5285,200.42,200.35,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127865463,3.4924,200.41,200.35,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127865966,0.03536247,200.4,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127866975,3.52776247,200.4,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127869276,0.03536247,200.4,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127870579,0.03536247,200.4,200.37,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127870771,0.03536247,200.4,200.39,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127871278,0.03536247,200.4,200.39,12.09094159]
["bitfinex-derivatives","SOLF0:USTF0",1739127871675,0.03536247,200.4,200.39,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127872878,0.03536247,200.4,200.37,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127874570,0.03536247,200.4,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127874875,0.03536247,200.4,200.37,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127875480,0.03536247,200.4,200.37,12.09124159]
["bitfinex-derivatives","SOLF0:USTF0",1739127875878,0.03536247,200.4,200.37,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127878281,0.03536247,200.4,200.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739127878482,0.03536247,200.4,200.37,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127878681,0.03536247,200.4,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127879783,3.52786247,200.4,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127880786,0.03536247,200.4,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127880989,3.4927,200.39,200.36,0.03419081]
["bitfinex-derivatives","SOLF0:USTF0",1739127885087,3.4928,200.38,200.33,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127885282,8.59834159,200.39,200.31,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127885484,8.59834159,200.37,200.31,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127885784,3.4934,200.35,200.31,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127885988,8.59834159,200.37,200.31,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127886388,8.59834159,200.37,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127886389,3.4934,200.35,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127887490,3.52934062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127889587,0.03624062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127889792,0.03624062,200.36,200.33,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127890693,0.03624062,200.36,200.34,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739127891191,0.03624062,200.36,200.33,12.09194159]
["bitfinex-derivatives","SOLF0:USTF0",1739127892495,0.03624062,200.36,200.33,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127892690,0.03624062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127892691,3.52934062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127895399,3.4935,200.34,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127895796,0.03624062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127896296,3.52954062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127896695,0.03624062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127901605,0.03624062,200.36,200.32,3.53205586]
["bitfinex-derivatives","SOLF0:USTF0",1739127902801,3.4936,200.34,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127903404,0.03624062,200.36,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127903704,3.4936,200.33,200.32,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739127904096,3.494,200.31,200.27,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127904603,11.67604159,200.35,200.27,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127904902,8.59834159,200.33,200.25,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127905303,0.03422857,200.31,200.27,0.03270751]
["bitfinex-derivatives","SOLF0:USTF0",1739127906399,3.4945,200.29,200.27,0.03270751]
["bitfinex-derivatives","SOLF0:USTF0",1739127906799,3.4945,200.29,200.23,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127906800,8.59834159,200.29,200.21,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127907104,8.59834159,200.27,200.21,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127907304,1.4465,200.28,200.21,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127907505,1.4465,200.28,200.23,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127907906,1.48207784,200.28,200.23,8.63195106]
["bitfinex-derivatives","SOLF0:USTF0",1739127909109,4.97677784,200.28,200.23,0.03360947]
["bitfinex-derivatives","SOLF0:USTF0",1739127909799,1.48207784,200.28,200.23,0.03360947]
["bitfinex-derivatives","SOLF0:USTF0",1739127910613,1.48207784,200.28,200.23,3.52880947]
["bitfinex-derivatives","SOLF0:USTF0",1739127910912,1.48207784,200.28,200.23,0.03360947]
["bitfinex-derivatives","SOLF0:USTF0",1739127911509,12.09314159,200.27,200.23,0.03360947]
["bitfinex-derivatives","SOLF0:USTF0",1739127912010,10.16664159,200.27,200.23,0.03360947]
["bitfinex-derivatives","SOLF0:USTF0",1739127912212,3.4949,200.26,200.23,0.03360947]
["bitfinex-derivatives","SOLF0:USTF0",1739127913005,13.66134159,200.27,200.23,0.03360947]
["bitfinex-derivatives","SOLF0:USTF0",1739127913406,1.5683,200.27,200.23,8.63195106]
["bitfinex-derivatives","SOLF0:USTF0",1739127914918,0.03557784,200.28,200.25,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127915119,0.03557784,200.28,200.27,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127915314,0.03557784,200.28,200.27,12.09304159]
["bitfinex-derivatives","SOLF0:USTF0",1739127916314,2.9996,200.4,200.34,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127916819,8.59834159,200.39,200.32,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127917320,8.59834159,200.39,200.33,0.03178851]
["bitfinex-derivatives","SOLF0:USTF0",1739127917321,3.493,200.37,200.33,0.03178851]
["bitfinex-derivatives","SOLF0:USTF0",1739127917814,0.03473467,200.38,200.35,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739127918711,0.03473467,200.38,200.34,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127919618,0.03473467,200.38,200.35,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739127920013,0.03473467,200.38,200.34,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127920213,0.03473467,200.38,200.36,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127922519,0.03473467,200.38,200.33,0.03178851]
["bitfinex-derivatives","SOLF0:USTF0",1739127923123,0.03473467,200.38,200.34,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127923524,0.03473467,200.38,200.36,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127925418,0.03473467,200.38,200.37,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739127927921,0.03473467,200.38,200.35,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739127928123,0.03473467,200.38,200.34,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127930327,0.03473467,200.38,200.36,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127932726,0.03473467,200.38,200.37,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739127934528,8.59834159,200.47,200.4,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739127934718,8.59834159,200.47,200.41,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127935025,12.08964159,200.47,200.41,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127935620,0.03682843,200.46,200.45,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127935822,8.59834159,200.51,200.45,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127936124,0.03804449,200.48,200.45,12.08974159]
["bitfinex-derivatives","SOLF0:USTF0",1739127936429,0.03804449,200.48,200.45,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127937829,8.59834159,200.47,200.43,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1739127938030,10.16814159,200.47,200.43,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1739127938531,0.03804449,200.48,200.43,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1739127938732,0.03804449,200.48,200.44,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127938927,0.03804449,200.48,200.46,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127939128,0.03804449,200.48,200.44,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127941329,3.52904449,200.48,200.44,8.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1739127941725,3.52904449,200.48,200.43,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1739127942135,0.03804449,200.48,200.43,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1739127943126,3.4917,200.44,200.43,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1739127943532,2.9952,200.47,200.34,13.43310867]
["bitfinex-derivatives","SOLF0:USTF0",1739127943932,3.4923,200.41,200.34,16.92650867]
["bitfinex-derivatives","SOLF0:USTF0",1739127944232,3.4923,200.41,200.34,13.43310867]
["bitfinex-derivatives","SOLF0:USTF0",1739127944729,0.03594843,200.4,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127945627,0.03594843,200.4,200.36,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739127949739,0.03594843,200.4,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127950236,3.4926,200.39,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127950637,0.03594843,200.4,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127952143,0.03594843,200.4,200.37,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739127952441,0.03594843,200.4,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127953740,0.03594843,200.4,200.36,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739127955843,0.03594843,200.4,200.37,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739127956040,0.03594843,200.4,200.37,13.43310867]
["bitfinex-derivatives","SOLF0:USTF0",1739127957144,0.03594843,200.4,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127958742,0.03594843,200.4,200.35,3.52969175]
["bitfinex-derivatives","SOLF0:USTF0",1739127962047,0.03594843,200.4,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127963750,3.4931,200.36,200.35,0.03649175]
["bitfinex-derivatives","SOLF0:USTF0",1739127965751,3.4936,200.34,200.29,8.60744937]
["bitfinex-derivatives","SOLF0:USTF0",1739127965940,3.4936,200.34,200.28,6.92341708]
["bitfinex-derivatives","SOLF0:USTF0",1739127965941,8.60744937,200.34,200.28,6.92341708]
["bitfinex-derivatives","SOLF0:USTF0",1739127966444,3.4938,200.32,200.28,6.92341708]
["bitfinex-derivatives","SOLF0:USTF0",1739127966646,8.60744937,200.32,200.28,6.92341708]
["bitfinex-derivatives","SOLF0:USTF0",1739127966845,16.4305,200.37,200.28,6.92341708]
["bitfinex-derivatives","SOLF0:USTF0",1739127966846,12.10174937,200.3,200.28,6.92341708]
["bitfinex-derivatives","SOLF0:USTF0",1739127967048,1.4927,200.31,200.28,6.95502832]
["bitfinex-derivatives","SOLF0:USTF0",1739127968152,1.4927,200.31,200.28,0.03161124]
["bitfinex-derivatives","SOLF0:USTF0",1739127970843,3.4943,200.29,200.28,0.03161124]
["bitfinex-derivatives","SOLF0:USTF0",1739127971847,4.9526,200.3,200.28,0.03161124]
["bitfinex-derivatives","SOLF0:USTF0",1739127972049,1.4585,200.3,200.28,0.03161124]
["bitfinex-derivatives","SOLF0:USTF0",1739127972241,0.03792682,200.32,200.28,0.03161124]
["bitfinex-derivatives","SOLF0:USTF0",1739127974548,0.03792682,200.32,200.28,3.52611124]
["bitfinex-derivatives","SOLF0:USTF0",1739127975048,0.03792682,200.32,200.28,0.03161124]
["bitfinex-derivatives","SOLF0:USTF0",1739127975549,0.03792682,200.32,200.31,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1739127975744,1.4652,200.41,200.29,13.45565678]
["bitfinex-derivatives","SOLF0:USTF0",1739127975950,1.4652,200.41,200.33,13.45565678]
["bitfinex-derivatives","SOLF0:USTF0",1739127976544,3.4923,200.4,200.34,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739127976949,0.03149869,200.39,200.35,0.03627102]
["bitfinex-derivatives","SOLF0:USTF0",1739127977151,3.4927,200.38,200.35,0.03627102]
["bitfinex-derivatives","SOLF0:USTF0",1739127979252,3.52399869,200.39,200.35,0.03627102]
["bitfinex-derivatives","SOLF0:USTF0",1739127981850,3.4928,200.38,200.35,0.03627102]
["bitfinex-derivatives","SOLF0:USTF0",1739127982651,3.4931,200.36,200.35,0.03627102]
["bitfinex-derivatives","SOLF0:USTF0",1739127983749,0.03149869,200.39,200.35,0.03627102]
["bitfinex-derivatives","SOLF0:USTF0",1739127983956,0.03149869,200.39,200.38,13.45565678]
["bitfinex-derivatives","SOLF0:USTF0",1739127984458,0.03149869,200.39,200.35,13.4919278]
["bitfinex-derivatives","SOLF0:USTF0",1739127985853,0.03149869,200.39,200.35,16.9851278]
["bitfinex-derivatives","SOLF0:USTF0",1739127986651,0.03149869,200.39,200.35,0.03627102]
["bitfinex-derivatives","SOLF0:USTF0",1739127988655,3.493,200.36,200.29,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739127988855,1.467,200.38,200.26,13.45565678]
["bitfinex-derivatives","SOLF0:USTF0",1739127989651,1.467,200.38,200.28,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739127989652,3.4934,200.34,200.28,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739127989858,3.52957709,200.34,200.3,0.03498444]
["bitfinex-derivatives","SOLF0:USTF0",1739127990554,0.03617709,200.34,200.3,0.03498444]
["bitfinex-derivatives","SOLF0:USTF0",1739127990755,3.52957709,200.34,200.3,0.03498444]
["bitfinex-derivatives","SOLF0:USTF0",1739127992860,0.03617709,200.34,200.3,0.03498444]
["bitfinex-derivatives","SOLF0:USTF0",1739127993555,0.03617709,200.34,200.32,16.94925678]
["bitfinex-derivatives","SOLF0:USTF0",1739127993758,0.03617709,200.34,200.32,13.45565678]
["bitfinex-derivatives","SOLF0:USTF0",1739127994862,0.03617709,200.34,200.33,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739127995860,0.03617709,200.34,200.32,13.45565678]
["bitfinex-derivatives","SOLF0:USTF0",1739127997760,0.03617709,200.34,200.31,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739128000365,0.03617709,200.34,200.3,0.03498444]
["bitfinex-derivatives","SOLF0:USTF0",1739128000563,0.03617709,200.34,200.3,3.52908444]
["bitfinex-derivatives","SOLF0:USTF0",1739128009566,0.03617709,200.34,200.32,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128011668,3.52957709,200.34,200.32,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128011967,3.52957709,200.34,200.3,8.6417183]
["bitfinex-derivatives","SOLF0:USTF0",1739128012173,0.03617709,200.34,200.3,8.6417183]
["bitfinex-derivatives","SOLF0:USTF0",1739128013772,3.4936,200.33,200.3,8.6417183]
["bitfinex-derivatives","SOLF0:USTF0",1739128018178,3.52957709,200.34,200.3,8.6417183]
["bitfinex-derivatives","SOLF0:USTF0",1739128019179,0.03617709,200.34,200.32,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128021380,0.03617709,200.34,200.32,12.10043386]
["bitfinex-derivatives","SOLF0:USTF0",1739128022483,0.03617709,200.34,200.33,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739128022680,1.5625,200.41,200.32,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128022885,1.5625,200.41,200.39,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128023386,3.4918,200.44,200.39,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128023578,3.4918,200.44,200.41,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128023776,0.03805917,200.44,200.41,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128024179,0.03805917,200.44,200.43,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128024588,0.03805917,200.44,200.41,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128025486,0.03805917,200.44,200.41,12.09883386]
["bitfinex-derivatives","SOLF0:USTF0",1739128029492,0.03805917,200.44,200.41,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128030390,0.03805917,200.44,200.41,12.09883386]
["bitfinex-derivatives","SOLF0:USTF0",1739128031190,0.03805917,200.44,200.41,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128031391,0.03805917,200.44,200.43,12.09853386]
["bitfinex-derivatives","SOLF0:USTF0",1739128033088,0.03805917,200.44,200.43,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128037199,0.03805917,200.44,200.43,12.09853386]
["bitfinex-derivatives","SOLF0:USTF0",1739128039602,3.4902,200.53,200.43,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128039800,3.4902,200.53,200.5,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128040102,3.0812,200.57,200.5,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128040103,3.4897,200.55,200.5,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128040799,8.60673386,200.54,200.5,0.03725999]
["bitfinex-derivatives","SOLF0:USTF0",1739128041002,8.60673386,200.52,200.44,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128041399,8.60673386,200.5,200.42,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128041696,1.4558,200.49,200.42,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128041902,8.60673386,200.48,200.4,8.60673386]
["bitfinex-derivatives","SOLF0:USTF0",1739128042203,0.03495322,200.46,200.42,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1739128042398,3.4917,200.44,200.42,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1739128043505,3.4918,200.43,200.42,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1739128044099,0.03495322,200.46,200.36,13.43899093]
["bitfinex-derivatives","SOLF0:USTF0",1739128044298,1.5524,200.47,200.36,13.43899093]
["bitfinex-derivatives","SOLF0:USTF0",1739128045305,0.03237642,200.44,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128045907,0.03237642,200.44,200.39,3.52789727]
["bitfinex-derivatives","SOLF0:USTF0",1739128046205,0.03237642,200.44,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128046406,3.52407642,200.44,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128048001,0.03237642,200.44,200.39,13.4743882]
["bitfinex-derivatives","SOLF0:USTF0",1739128049205,0.03237642,200.44,200.42,13.43899093]
["bitfinex-derivatives","SOLF0:USTF0",1739128054011,0.03237642,200.44,200.39,13.4743882]
["bitfinex-derivatives","SOLF0:USTF0",1739128054609,3.52397642,200.44,200.39,13.4743882]
["bitfinex-derivatives","SOLF0:USTF0",1739128054809,0.03237642,200.44,200.39,13.4743882]
["bitfinex-derivatives","SOLF0:USTF0",1739128055812,3.4919,200.43,200.39,13.4743882]
["bitfinex-derivatives","SOLF0:USTF0",1739128056713,0.03237642,200.44,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128056714,3.4922,200.41,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128056911,0.03237642,200.44,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128058111,3.4919,200.43,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128058410,0.03237642,200.44,200.39,0.03539727]
["bitfinex-derivatives","SOLF0:USTF0",1739128061314,3.52417642,200.44,200.39,3.52789727]
["bitfinex-derivatives","SOLF0:USTF0",1739128061813,0.03237642,200.44,200.42,13.43899093]
["bitfinex-derivatives","SOLF0:USTF0",1739128062115,0.03237642,200.44,200.43,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739128065511,1.5817,200.54,200.42,13.43899093]
["bitfinex-derivatives","SOLF0:USTF0",1739128065708,1.5817,200.54,200.47,13.43899093]
["bitfinex-derivatives","SOLF0:USTF0",1739128066112,1.5817,200.54,200.49,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739128066715,1.61830138,200.54,200.49,3.52812019]
["bitfinex-derivatives","SOLF0:USTF0",1739128070919,1.61830138,200.54,200.49,0.03742019]
["bitfinex-derivatives","SOLF0:USTF0",1739128071310,5.10830138,200.54,200.49,0.03742019]
["bitfinex-derivatives","SOLF0:USTF0",1739128071714,5.10830138,200.54,200.51,8.59059779]
["bitfinex-derivatives","SOLF0:USTF0",1739128072821,1.61830138,200.54,200.49,8.62801798]
["bitfinex-derivatives","SOLF0:USTF0",1739128073719,3.4901,200.53,200.49,8.62801798]
["bitfinex-derivatives","SOLF0:USTF0",1739128074219,1.61830138,200.54,200.49,8.62801798]
["bitfinex-derivatives","SOLF0:USTF0",1739128075423,8.59059779,200.52,200.49,0.03742019]
["bitfinex-derivatives","SOLF0:USTF0",1739128075720,8.59059779,200.52,200.45,8.59059779]
["bitfinex-derivatives","SOLF0:USTF0",1739128076523,12.08119779,200.5,200.43,12.08239779]
["bitfinex-derivatives","SOLF0:USTF0",1739128076724,8.59059779,200.5,200.43,12.08239779]
["bitfinex-derivatives","SOLF0:USTF0",1739128076919,0.03450116,200.49,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128077117,3.52540116,200.49,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128077519,0.03450116,200.49,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128078430,3.4909,200.48,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128078627,0.03450116,200.49,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128079834,3.4911,200.47,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128080529,0.03450116,200.49,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128080530,3.4914,200.45,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128081329,3.4912,200.47,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128081626,3.0899,200.48,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128082726,3.4913,200.46,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128083031,3.0899,200.48,200.44,0.03519572]
["bitfinex-derivatives","SOLF0:USTF0",1739128083628,0.03450116,200.49,200.44,13.46783891]
["bitfinex-derivatives","SOLF0:USTF0",1739128084729,0.03450116,200.49,200.47,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1739128087035,0.03450116,200.49,200.44,13.46783891]
["bitfinex-derivatives","SOLF0:USTF0",1739128087339,0.03450116,200.49,200.44,16.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1739128088628,0.03450116,200.49,200.44,13.46783891]
["bitfinex-derivatives","SOLF0:USTF0",1739128090334,0.03450116,200.49,200.47,13.43264319]
["bitfinex-derivatives","SOLF0:USTF0",1739128091234,0.03450116,200.49,200.48,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739128095636,0.03450116,200.49,200.47,13.43264319]
["bitfinex-derivatives","SOLF0:USTF0",1739128095837,0.03450116,200.49,200.44,13.46783891]
["bitfinex-derivatives","SOLF0:USTF0",1739128097741,0.03450116,200.49,200.44,16.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1739128097943,0.03450116,200.49,200.44,13.46783891]
["bitfinex-derivatives","SOLF0:USTF0",1739128098745,0.03450116,200.49,200.44,16.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1739128098947,0.03450116,200.49,200.44,13.46783891]
["bitfinex-derivatives","SOLF0:USTF0",1739128099446,0.03450116,200.49,200.46,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739128101645,0.03450116,200.49,200.48,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128105259,0.03450116,200.49,200.46,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128106750,3.52540116,200.49,200.46,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128108552,0.03450116,200.49,200.46,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128111651,3.52510116,200.49,200.46,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128112150,0.03450116,200.49,200.48,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128114253,0.03450116,200.49,200.48,12.08354405]
["bitfinex-derivatives","SOLF0:USTF0",1739128118955,0.03450116,200.49,200.48,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128122862,0.03450116,200.49,200.48,12.08354405]
["bitfinex-derivatives","SOLF0:USTF0",1739128123163,8.59284405,200.59,200.48,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128123361,8.59284405,200.59,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128123964,3.4895,200.56,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128124163,8.59284405,200.59,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128124361,0.03587187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128125163,3.52507187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128126563,3.52507187,200.57,200.53,12.08264405]
["bitfinex-derivatives","SOLF0:USTF0",1739128127164,0.03587187,200.57,200.53,12.08264405]
["bitfinex-derivatives","SOLF0:USTF0",1739128128362,3.52507187,200.57,200.53,12.08264405]
["bitfinex-derivatives","SOLF0:USTF0",1739128130265,0.03587187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128130463,3.4894,200.56,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128130667,0.03587187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128130966,0.03587187,200.57,200.53,12.08264405]
["bitfinex-derivatives","SOLF0:USTF0",1739128132369,0.03587187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128132567,3.4895,200.55,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128132866,0.03587187,200.57,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128133162,3.4894,200.56,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128133361,0.03587187,200.57,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128134570,3.4898,200.54,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128134764,8.62871592,200.57,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128135263,3.4898,200.53,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128136266,3.4894,200.56,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128136465,3.4894,200.56,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128137966,0.03587187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128138167,0.03587187,200.57,200.55,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128140074,0.03587187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128143171,3.4898,200.54,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128143375,8.62871592,200.57,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128143977,3.4895,200.55,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128144680,3.4893,200.56,200.52,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1739128145884,0.03587187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128147782,0.03587187,200.57,200.53,12.08264405]
["bitfinex-derivatives","SOLF0:USTF0",1739128148781,3.52507187,200.57,200.53,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128150682,0.03587187,200.57,200.55,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739128153183,0.03587187,200.57,200.55,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128155682,1.5555,200.68,200.62,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128156684,0.03353386,200.67,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128157081,0.03353386,200.67,200.64,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128157486,0.03353386,200.67,200.64,12.08074405]
["bitfinex-derivatives","SOLF0:USTF0",1739128158488,0.03353386,200.67,200.64,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128159684,3.52103386,200.67,200.64,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128159878,8.62637791,200.67,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128160275,3.4878,200.65,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128160476,8.62637791,200.67,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128160477,0.03353386,200.67,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128160882,3.4876,200.66,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128161178,0.03353386,200.67,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128161381,3.4879,200.64,200.63,0.03363055]
["bitfinex-derivatives","SOLF0:USTF0",1739128161787,3.4879,200.64,200.52,10.38341708]
["bitfinex-derivatives","SOLF0:USTF0",1739128161788,8.59284405,200.65,200.56,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128161981,3.4888,200.59,200.56,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128162177,3.4888,200.59,200.54,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128162587,3.489,200.58,200.54,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128163085,3.52157107,200.58,200.54,8.63108931]
["bitfinex-derivatives","SOLF0:USTF0",1739128163286,0.03257107,200.58,200.54,8.63108931]
["bitfinex-derivatives","SOLF0:USTF0",1739128165488,3.4893,200.56,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128166280,0.03257107,200.58,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128166481,3.4891,200.57,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128167790,3.4895,200.55,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128169289,3.4893,200.56,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128170789,8.62541512,200.58,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128170987,12.11451512,200.58,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128171293,0.03257107,200.58,200.56,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128172191,0.03257107,200.58,200.54,12.12058931]
["bitfinex-derivatives","SOLF0:USTF0",1739128172390,0.03257107,200.58,200.54,8.63108931]
["bitfinex-derivatives","SOLF0:USTF0",1739128172592,0.03257107,200.58,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128173295,8.62541512,200.58,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128173497,3.4895,200.55,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128178193,1.4396,200.57,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128178399,4.9287,200.57,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128180001,0.03257107,200.58,200.54,8.63108931]
["bitfinex-derivatives","SOLF0:USTF0",1739128180296,0.03257107,200.58,200.56,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128182112,0.03257107,200.58,200.56,12.08214405]
["bitfinex-derivatives","SOLF0:USTF0",1739128184315,0.03257107,200.58,200.56,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128190420,0.03257107,200.58,200.54,8.63108931]
["bitfinex-derivatives","SOLF0:USTF0",1739128190618,0.03257107,200.58,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128190818,8.62541512,200.58,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128191221,3.4895,200.55,200.54,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1739128192125,3.49,200.53,200.48,77.65978463]
["bitfinex-derivatives","SOLF0:USTF0",1739128193322,3.52483407,200.53,200.48,77.69616964]
["bitfinex-derivatives","SOLF0:USTF0",1739128194525,3.49,200.52,200.48,77.69616964]
["bitfinex-derivatives","SOLF0:USTF0",1739128195523,3.49,200.52,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128195725,3.4902,200.51,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128195919,0.03483407,200.53,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128196224,0.03483407,200.53,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128196527,3.52473407,200.53,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128196929,0.03483407,200.53,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128198620,3.4904,200.5,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128201230,0.03483407,200.53,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128201830,0.03483407,200.53,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128202425,3.4902,200.51,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128202829,0.03483407,200.53,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128203131,3.49,200.52,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128203631,3.49,200.52,200.48,12.11992906]
["bitfinex-derivatives","SOLF0:USTF0",1739128204630,3.4902,200.51,200.48,8.62922906]
["bitfinex-derivatives","SOLF0:USTF0",1739128205633,0.03483407,200.53,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128205827,8.59284405,200.52,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128206429,8.59284405,200.5,200.48,0.03638501]
["bitfinex-derivatives","SOLF0:USTF0",1739128206931,8.59284405,200.5,200.42,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128207734,3.4912,200.46,200.42,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128208127,3.52749613,200.46,200.42,8.62799539]
["bitfinex-derivatives","SOLF0:USTF0",1739128208530,0.03629613,200.46,200.42,8.62799539]
["bitfinex-derivatives","SOLF0:USTF0",1739128208735,0.03629613,200.46,200.42,0.03515134]
["bitfinex-derivatives","SOLF0:USTF0",1739128210440,3.4915,200.44,200.42,0.03515134]
["bitfinex-derivatives","SOLF0:USTF0",1739128211139,3.4912,200.45,200.42,0.03515134]
["bitfinex-derivatives","SOLF0:USTF0",1739128211336,8.59284405,200.44,200.42,0.03515134]
["bitfinex-derivatives","SOLF0:USTF0",1739128211539,3.4916,200.43,200.34,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128211739,8.59284405,200.41,200.34,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128212137,3.492,200.41,200.35,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739128212838,0.03651705,200.4,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128213241,3.52861705,200.4,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128215240,0.03651705,200.4,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128217245,3.52861705,200.4,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128218246,0.03651705,200.4,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128218440,3.4923,200.39,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128218845,3.4926,200.37,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128219040,12.08544405,200.37,200.36,0.03823046]
["bitfinex-derivatives","SOLF0:USTF0",1739128219345,8.59284405,200.37,200.3,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128219744,3.4928,200.36,200.3,12.08654405]
["bitfinex-derivatives","SOLF0:USTF0",1739128220348,0.03418234,200.35,200.31,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739128223948,0.03418234,200.35,200.31,3.5316587]
["bitfinex-derivatives","SOLF0:USTF0",1739128224851,0.03418234,200.35,200.31,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739128225949,3.52718234,200.35,200.31,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739128226144,0.03418234,200.35,200.31,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739128226345,8.62702639,200.35,200.31,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739128226852,8.59284405,200.33,200.31,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739128227253,3.4935,200.32,200.31,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739128243255,8.59284405,200.33,200.26,12.08734405]
["bitfinex-derivatives","SOLF0:USTF0",1739128243562,8.59284405,200.31,200.24,12.08764405]
["bitfinex-derivatives","SOLF0:USTF0",1739128244054,3.494,200.29,200.24,12.08764405]
["bitfinex-derivatives","SOLF0:USTF0",1739128244458,3.53140737,200.29,200.24,12.1259849]
["bitfinex-derivatives","SOLF0:USTF0",1739128244659,3.4942,200.28,200.24,12.1259849]
["bitfinex-derivatives","SOLF0:USTF0",1739128246263,0.03740737,200.29,200.24,12.1259849]
["bitfinex-derivatives","SOLF0:USTF0",1739128246462,3.53140737,200.29,200.24,12.1259849]
["bitfinex-derivatives","SOLF0:USTF0",1739128247264,0.03740737,200.29,200.24,12.1259849]
["bitfinex-derivatives","SOLF0:USTF0",1739128248968,0.03740737,200.29,200.25,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739128249269,0.03740737,200.29,200.24,8.6311849]
["bitfinex-derivatives","SOLF0:USTF0",1739128249468,0.03740737,200.29,200.28,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128250062,0.03740737,200.29,200.28,12.08704405]
["bitfinex-derivatives","SOLF0:USTF0",1739128251371,0.03740737,200.29,200.28,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739128260374,1.5588,200.38,200.34,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739128260574,8.59284405,200.41,200.34,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739128260970,3.4924,200.39,200.34,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739128261581,3.52536023,200.39,200.34,3.52921099]
["bitfinex-derivatives","SOLF0:USTF0",1739128262072,3.52536023,200.39,200.34,0.03611099]
["bitfinex-derivatives","SOLF0:USTF0",1739128262274,0.03296023,200.39,200.36,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128262477,0.03296023,200.39,200.38,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128262673,0.03296023,200.39,200.38,12.08524405]
["bitfinex-derivatives","SOLF0:USTF0",1739128268387,10.11734405,200.47,200.38,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128268583,13.60824405,200.47,200.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739128268784,12.08374405,200.47,200.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739128269588,3.4914,200.44,200.42,0.03213224]
["bitfinex-derivatives","SOLF0:USTF0",1739128269787,8.59284405,200.43,200.36,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128270090,8.59284405,200.43,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128270792,3.4917,200.42,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128271090,10.11127878,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128272786,3.4914,200.44,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128273183,10.11127878,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128273384,8.59284405,200.43,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128273882,3.4917,200.42,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128281192,3.4916,200.43,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128281497,0.03343473,200.45,200.42,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128281696,8.62627878,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128282098,8.59284405,200.43,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128283597,3.4917,200.42,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128287200,1.4892,200.44,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128287592,0.03343473,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128290802,0.03343473,200.45,200.42,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739128292405,0.03343473,200.45,200.41,3.52948441]
["bitfinex-derivatives","SOLF0:USTF0",1739128293003,0.03343473,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128293203,0.03343473,200.45,200.42,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739128296706,8.62627878,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128297507,3.4917,200.43,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128297908,8.62627878,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128298112,3.4914,200.44,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128298308,8.62627878,200.45,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128298910,8.59284405,200.43,200.41,0.03758441]
["bitfinex-derivatives","SOLF0:USTF0",1739128299109,8.59284405,200.38,200.33,6.83903332]
["bitfinex-derivatives","SOLF0:USTF0",1739128299508,3.4927,200.37,200.33,6.83903332]
["bitfinex-derivatives","SOLF0:USTF0",1739128300109,3.4928,200.36,200.33,6.83903332]
["bitfinex-derivatives","SOLF0:USTF0",1739128300303,12.08564405,200.36,200.33,6.87320502]
["bitfinex-derivatives","SOLF0:USTF0",1739128300508,8.59284405,200.36,200.33,6.87320502]
["bitfinex-derivatives","SOLF0:USTF0",1739128300708,12.08594405,200.34,200.33,6.87320502]
["bitfinex-derivatives","SOLF0:USTF0",1739128301215,3.4933,200.33,200.32,20.51709997]
["bitfinex-derivatives","SOLF0:USTF0",1739128302003,8.59284405,200.34,200.28,6.86920404]
["bitfinex-derivatives","SOLF0:USTF0",1739128302204,3.4939,200.3,200.28,6.86920404]
["bitfinex-derivatives","SOLF0:USTF0",1739128302514,3.4939,200.3,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128303915,12.08644405,200.32,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128306223,3.4937,200.31,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128306914,8.59284405,200.32,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128307118,3.4938,200.3,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128314535,12.08654405,200.32,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128314734,8.59284405,200.32,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128315030,8.59284405,200.3,200.29,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739128315233,8.59284405,200.3,200.22,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739128315434,8.59284405,200.27,200.2,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128315734,3.4949,200.25,200.2,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128316332,3.4949,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128316333,12.12432203,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128317435,12.12432203,200.25,200.2,3.51804945]
["bitfinex-derivatives","SOLF0:USTF0",1739128317630,12.12432203,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128318332,12.12432203,200.25,200.2,3.51814945]
["bitfinex-derivatives","SOLF0:USTF0",1739128320440,0.03657798,200.25,200.2,8.6153935]
["bitfinex-derivatives","SOLF0:USTF0",1739128320836,8.62942203,200.25,200.2,8.6153935]
["bitfinex-derivatives","SOLF0:USTF0",1739128321036,8.62942203,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128321236,3.4949,200.24,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128322233,3.4951,200.23,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128322440,8.62942203,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128322641,3.4954,200.21,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128323541,12.08824405,200.21,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128323840,8.59284405,200.21,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128324035,3.4952,200.22,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128324840,8.62942203,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128325638,3.495,200.24,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128325940,8.62942203,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128326541,8.62942203,200.25,200.2,3.51814945]
["bitfinex-derivatives","SOLF0:USTF0",1739128327043,12.12412203,200.25,200.2,3.51814945]
["bitfinex-derivatives","SOLF0:USTF0",1739128327341,8.62942203,200.25,200.21,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739128329434,0.03657798,200.25,200.23,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1739128330144,0.03657798,200.25,200.24,12.08774405]
["bitfinex-derivatives","SOLF0:USTF0",1739128331444,0.03657798,200.25,200.24,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128331641,0.03657798,200.25,200.22,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128331839,3.53137798,200.25,200.2,10.0895935]
["bitfinex-derivatives","SOLF0:USTF0",1739128332342,3.53137798,200.25,200.2,8.6153935]
["bitfinex-derivatives","SOLF0:USTF0",1739128332343,3.53127798,200.25,200.2,8.6153935]
["bitfinex-derivatives","SOLF0:USTF0",1739128333847,3.53127798,200.25,200.2,12.1108935]
["bitfinex-derivatives","SOLF0:USTF0",1739128334941,3.4949,200.24,200.2,8.6153935]
["bitfinex-derivatives","SOLF0:USTF0",1739128335146,8.62942203,200.25,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128335453,3.4954,200.21,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128335746,12.08824405,200.21,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128336845,3.4953,200.22,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128338249,3.4954,200.21,200.2,0.02254945]
["bitfinex-derivatives","SOLF0:USTF0",1739128341843,3.4954,200.21,200.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739128341844,8.59284405,200.21,200.12,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128342147,8.59284405,200.19,200.12,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128342647,3.4961,200.17,200.12,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128343050,0.03212948,200.17,200.12,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128344851,0.03212948,200.17,200.14,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739128345048,0.03212948,200.17,200.09,20.51709997]
["bitfinex-derivatives","SOLF0:USTF0",1739128345251,0.03212948,200.17,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128345855,0.03212948,200.17,200.16,12.08914405]
["bitfinex-derivatives","SOLF0:USTF0",1739128353060,8.59284405,200.25,200.21,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739128353260,8.59284405,200.27,200.21,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739128354258,0.03446719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128354862,3.52906719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128355461,3.52906719,200.26,200.22,3.52732948]
["bitfinex-derivatives","SOLF0:USTF0",1739128356263,0.03446719,200.26,200.23,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1739128357162,0.03446719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128357356,0.03446719,200.26,200.24,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739128358563,0.03446719,200.26,200.25,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739128361162,0.03446719,200.26,200.25,12.08754405]
["bitfinex-derivatives","SOLF0:USTF0",1739128372875,0.03446719,200.26,200.24,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739128375875,0.03446719,200.26,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128379373,0.03446719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128379778,3.4947,200.25,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128380681,0.03446719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128380881,3.52906719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128382880,3.4948,200.25,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128383282,8.59284405,200.25,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128383484,3.495,200.24,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128383782,3.03356719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128384776,6.52826719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128385781,6.52826719,200.26,200.22,3.52732948]
["bitfinex-derivatives","SOLF0:USTF0",1739128387281,6.52826719,200.26,200.23,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1739128387282,0.03446719,200.26,200.23,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1739128387875,0.03446719,200.26,200.22,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1739128388075,23.55284405,200.23,200.08,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128388283,8.59284405,200.16,200.08,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128388482,12.08914405,200.16,200.08,12.09044405]
["bitfinex-derivatives","SOLF0:USTF0",1739128388680,12.08914405,200.16,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128388885,8.59284405,200.16,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128389085,3.4966,200.14,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128390380,0.03320079,200.15,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128390587,0.03320079,200.15,200.08,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128390887,0.03320079,200.15,200.08,12.09044405]
["bitfinex-derivatives","SOLF0:USTF0",1739128393782,0.03320079,200.15,200.08,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128394787,0.03320079,200.15,200.09,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739128395590,0.03320079,200.15,200.1,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739128398289,0.03320079,200.15,200.08,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128398592,0.03320079,200.15,200.12,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128398790,0.03320079,200.15,200.14,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128399390,0.03320079,200.15,200.14,12.08944405]
["bitfinex-derivatives","SOLF0:USTF0",1739128399984,0.03320079,200.15,200.12,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128401791,0.03320079,200.15,200.13,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739128402791,0.03320079,200.15,200.14,12.08944405]
["bitfinex-derivatives","SOLF0:USTF0",1739128403493,8.59284405,200.26,200.14,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128403695,8.59284405,200.26,200.19,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128404194,3.4947,200.25,200.19,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128404392,3.53061753,200.25,200.2,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1739128404693,0.03591753,200.25,200.2,3.52870079]
["bitfinex-derivatives","SOLF0:USTF0",1739128404894,0.03591753,200.25,200.2,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1739128406393,0.03591753,200.25,200.2,3.52880079]
["bitfinex-derivatives","SOLF0:USTF0",1739128407897,0.03591753,200.25,200.2,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1739128408092,0.03591753,200.25,200.21,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128408896,0.03591753,200.25,200.21,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739128413501,0.03591753,200.25,200.22,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739128416400,0.03591753,200.25,200.21,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128416702,0.03591753,200.25,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128417297,0.03591753,200.25,200.24,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739128417696,0.03591753,200.25,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128417697,0.03591753,200.25,200.23,12.08784405]
["bitfinex-derivatives","SOLF0:USTF0",1739128417893,0.03591753,200.25,200.21,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128418296,0.03591753,200.25,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128418500,0.03591753,200.25,200.23,12.08784405]
["bitfinex-derivatives","SOLF0:USTF0",1739128421504,0.03591753,200.25,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128421706,0.03591753,200.25,200.2,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1739128422397,3.53061753,200.25,200.2,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1739128423509,0.03591753,200.25,200.23,12.08784405]
["bitfinex-derivatives","SOLF0:USTF0",1739128429413,0.03591753,200.25,200.24,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739128435117,8.59284405,200.36,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128435318,8.59284405,200.38,200.3,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128436314,0.03759916,200.36,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128436516,3.53039916,200.36,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128439122,3.4931,200.34,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128439323,0.03759916,200.36,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128439823,3.493,200.35,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128441021,0.03759916,200.36,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128442627,0.03759916,200.36,200.32,8.63042596]
["bitfinex-derivatives","SOLF0:USTF0",1739128443832,0.03759916,200.36,200.32,12.12382596]
["bitfinex-derivatives","SOLF0:USTF0",1739128445132,8.63044321,200.36,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128445627,3.4933,200.33,200.32,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739128448831,3.4933,200.33,200.28,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739128449533,3.4933,200.33,200.28,12.08704405]
["bitfinex-derivatives","SOLF0:USTF0",1739128449733,8.59284405,200.34,200.26,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128450137,0.03570873,200.32,200.28,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1739128450333,3.4938,200.31,200.28,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1739128456439,0.03570873,200.32,200.28,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1739128456639,3.4938,200.3,200.28,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1739128458335,3.4937,200.31,200.28,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1739128460048,0.03570873,200.32,200.28,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1739128461145,3.494,200.29,200.28,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1739128469253,3.495,200.24,200.2,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128470453,3.52858226,200.24,200.2,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128471251,3.4951,200.23,200.2,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128471655,0.03358226,200.24,200.18,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128471856,8.59284405,200.23,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128472154,3.4958,200.19,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128473154,3.52933124,200.2,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128475856,3.4958,200.19,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128481264,0.03373124,200.2,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128481562,0.03373124,200.2,200.18,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128482765,0.03373124,200.2,200.18,12.08874405]
["bitfinex-derivatives","SOLF0:USTF0",1739128486467,0.03373124,200.2,200.18,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128489169,3.52933124,200.2,200.18,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128489667,3.4958,200.19,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128489862,0.03373124,200.2,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128490764,3.4961,200.17,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128491071,0.03373124,200.2,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128491571,3.4958,200.19,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128492973,3.52933124,200.2,200.16,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128493175,0.03373124,200.2,200.16,12.08904405]
["bitfinex-derivatives","SOLF0:USTF0",1739128493373,0.03373124,200.2,200.18,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128495671,0.03373124,200.2,200.18,12.08874405]
["bitfinex-derivatives","SOLF0:USTF0",1739128496165,0.03373124,200.2,200.19,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739128497977,8.59284405,200.29,200.21,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739128498168,8.59284405,200.29,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128498367,3.4943,200.28,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128498569,8.59284405,200.29,200.23,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128498973,8.59284405,200.29,200.24,0.03373124]
["bitfinex-derivatives","SOLF0:USTF0",1739128499178,0.0370399,200.28,200.24,0.03373124]
["bitfinex-derivatives","SOLF0:USTF0",1739128499374,8.59284405,200.27,200.24,0.03373124]
["bitfinex-derivatives","SOLF0:USTF0",1739128500581,3.4947,200.25,200.24,0.03373124]
["bitfinex-derivatives","SOLF0:USTF0",1739128501278,12.08754405,200.25,200.24,0.03373124]
["bitfinex-derivatives","SOLF0:USTF0",1739128501475,8.59284405,200.25,200.17,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128501781,8.59284405,200.23,200.17,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128502175,3.4954,200.22,200.17,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128502573,0.03489753,200.22,200.17,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128502983,0.03489753,200.22,200.15,12.08914405]
["bitfinex-derivatives","SOLF0:USTF0",1739128504877,3.4956,200.2,200.15,12.08914405]
["bitfinex-derivatives","SOLF0:USTF0",1739128505683,3.4958,200.19,200.15,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128506681,3.4961,200.17,200.13,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128506980,8.59284405,200.19,200.11,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128507174,0.03699352,200.17,200.11,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128507383,8.62983757,200.17,200.11,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128507982,3.4967,200.14,200.11,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128508383,3.4967,200.14,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128508684,8.59284405,200.15,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128508887,8.59284405,200.13,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128509382,3.4972,200.11,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128509985,12.09004405,200.11,200.1,27.37895872]
["bitfinex-derivatives","SOLF0:USTF0",1739128510782,8.59284405,200.11,200.08,54.71226661]
["bitfinex-derivatives","SOLF0:USTF0",1739128510978,12.09034405,200.09,200.08,54.71226661]
["bitfinex-derivatives","SOLF0:USTF0",1739128512383,3.498,200.06,200.02,6.87904703]
["bitfinex-derivatives","SOLF0:USTF0",1739128512685,8.59284405,200.07,200.02,6.87904703]
["bitfinex-derivatives","SOLF0:USTF0",1739128512886,3.4985,200.04,200.02,6.87904703]
["bitfinex-derivatives","SOLF0:USTF0",1739128513081,8.59284405,200.05,200.02,6.87904703]
["bitfinex-derivatives","SOLF0:USTF0",1739128513685,12.09134405,200.03,200.02,6.87904703]
["bitfinex-derivatives","SOLF0:USTF0",1739128513890,8.59284405,200.05,200.02,6.87904703]
["bitfinex-derivatives","SOLF0:USTF0",1739128514090,0.03666467,200.06,200.02,6.87904703]
["bitfinex-derivatives","SOLF0:USTF0",1739128514287,0.03666467,200.06,200.03,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128515095,0.03666467,200.06,200.05,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128515297,0.03666467,200.06,200.03,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128516295,8.59284405,200.04,199.96,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739128516500,8.59284405,200.02,199.96,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739128516703,0.03666467,200.06,199.86,11.64913067]
["bitfinex-derivatives","SOLF0:USTF0",1739128516704,3.4997,199.97,199.91,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128516895,8.59284405,199.98,199.89,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128517203,8.62671171,199.96,199.89,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128517504,3.5002,199.94,199.89,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128517694,8.62671171,199.96,199.89,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128517898,12.12661171,199.96,199.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739128518099,8.62671171,199.96,199.89,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128519202,0.03386766,199.96,199.91,8.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1739128519605,0.03386766,199.96,199.89,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128520695,0.03386766,199.96,199.87,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739128521606,3.5001,199.95,199.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1739128521906,0.03386766,199.96,199.87,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739128522096,0.03386766,199.96,199.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739128522299,0.03386766,199.96,199.89,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128523901,0.03386766,199.96,199.93,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739128524099,0.03386766,199.96,199.89,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128524311,0.03386766,199.96,199.87,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739128524312,3.4986,200.03,199.95,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128525506,0.03599312,200.01,199.98,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128525706,17.98632276,200.11,199.98,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128525906,3.4979,200.07,200.01,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739128526107,17.98632276,200.11,200.01,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739128526411,17.98632276,200.11,199.99,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739128526608,16.46482276,200.11,199.99,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739128526909,0.03216769,200.07,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128528607,3.53006769,200.07,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128528910,0.03216769,200.07,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128529109,3.53006769,200.07,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128529308,0.03216769,200.07,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128530510,3.4982,200.05,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128530812,0.03216769,200.07,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128531012,3.4984,200.04,200.03,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1739128531214,13.50042276,200.05,199.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739128531414,13.50042276,200.02,199.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739128531614,3.4994,199.98,199.93,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739128531914,13.50042276,200.02,199.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739128532316,13.50042276,200.02,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128532317,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128533916,3.4996,199.98,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128535217,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128539117,3.4996,199.97,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128541620,3.53545937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128542616,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128543420,3.4994,199.98,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128545228,3.4996,199.97,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128550722,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128552327,3.53535937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128552729,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128553030,3.4996,199.97,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128553431,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128554529,3.4995,199.98,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128554728,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128555834,3.4996,199.97,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128556331,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128556535,3.4995,199.98,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128558637,0.03605937,199.99,199.96,0.03327368]
["bitfinex-derivatives","SOLF0:USTF0",1739128559031,0.03605937,199.99,199.96,4.48677368]
["bitfinex-derivatives","SOLF0:USTF0",1739128559736,0.03605937,199.99,199.97,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739128560333,0.03605937,199.99,199.96,4.48677368]
["bitfinex-derivatives","SOLF0:USTF0",1739128560531,0.03605937,199.99,199.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739128560731,55.08181219,200.11,199.98,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128560732,68.58223495,200.11,199.98,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128561536,3.4978,200.08,200.02,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739128561834,0.03808184,200.07,200.03,0.03516604]
["bitfinex-derivatives","SOLF0:USTF0",1739128562234,3.53598184,200.07,200.03,0.03516604]
["bitfinex-derivatives","SOLF0:USTF0",1739128562635,0.03808184,200.07,200.03,0.03516604]
["bitfinex-derivatives","SOLF0:USTF0",1739128563241,3.4984,200.04,200.03,0.03516604]
["bitfinex-derivatives","SOLF0:USTF0",1739128566838,13.50042276,200.05,199.92,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128567141,3.4995,199.98,199.92,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128567542,28.48042276,200.05,199.92,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128567841,3.4998,199.96,199.9,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739128568241,0.03391246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128568641,3.53391246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128569144,0.03391246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128570747,3.53391246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128571445,3.5003,199.93,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128571846,0.03391246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128572037,3.53401246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128576046,3.5003,199.94,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128576249,0.03391246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128577550,3.5004,199.93,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128578551,0.03391246,199.95,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128578758,3.5005,199.92,199.91,0.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1739128581151,0.03391246,199.95,199.83,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739128581152,3.5014,199.87,199.83,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739128581357,3.5014,199.87,199.83,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739128582253,3.5019,199.85,199.8,54.71226661]
["bitfinex-derivatives","SOLF0:USTF0",1739128582562,0.03384564,199.87,199.8,54.71226661]
["bitfinex-derivatives","SOLF0:USTF0",1739128582956,3.5019,199.84,199.8,54.71226661]
["bitfinex-derivatives","SOLF0:USTF0",1739128584055,0.03384564,199.87,199.79,36.55325487]
["bitfinex-derivatives","SOLF0:USTF0",1739128584260,3.5021,199.83,199.79,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739128584558,13.50042276,199.9,199.79,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739128584857,0.03611831,199.83,199.79,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739128585457,0.03611831,199.83,199.79,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739128585658,0.03611831,199.83,199.78,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739128585858,0.03611831,199.83,199.77,34.04205205]
["bitfinex-derivatives","SOLF0:USTF0",1739128586661,0.03611831,199.83,199.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739128587363,0.03611831,199.83,199.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739128590566,0.03611831,199.83,199.78,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739128592861,0.03611831,199.83,199.77,17.00352276]
["bitfinex-derivatives","SOLF0:USTF0",1739128593769,0.03611831,199.83,199.76,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739128593965,0.03611831,199.83,199.71,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128594170,13.50042276,199.84,199.71,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128594372,0.03802764,199.79,199.71,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128594671,3.503,199.78,199.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739128595869,3.503,199.78,199.69,34.06290939]
["bitfinex-derivatives","SOLF0:USTF0",1739128596168,0.03802764,199.79,199.69,37.56730939]
["bitfinex-derivatives","SOLF0:USTF0",1739128596558,0.03802764,199.79,199.69,34.06290939]
["bitfinex-derivatives","SOLF0:USTF0",1739128597565,3.54082764,199.79,199.72,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739128597768,0.03802764,199.79,199.69,34.06290939]
["bitfinex-derivatives","SOLF0:USTF0",1739128598571,0.03802764,199.79,199.74,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739128598971,0.03802764,199.79,199.69,34.06290939]
["bitfinex-derivatives","SOLF0:USTF0",1739128599170,0.03802764,199.79,199.71,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128599970,0.03802764,199.79,199.74,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739128600570,0.03802764,199.79,199.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739128601671,0.03802764,199.79,199.71,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128602272,0.03802764,199.79,199.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739128602473,0.03802764,199.79,199.71,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128603172,0.03802764,199.79,199.74,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128603671,0.03802764,199.79,199.78,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739128606871,0.03802764,199.79,199.74,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128607178,0.03802764,199.79,199.69,34.06290939]
["bitfinex-derivatives","SOLF0:USTF0",1739128607576,3.5035,199.75,199.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739128608072,0.03227275,199.73,199.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739128609173,3.53607275,199.73,199.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739128610077,0.03227275,199.73,199.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739128611171,0.03227275,199.73,199.67,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739128611370,0.03227275,199.73,199.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739128611572,0.03227275,199.73,199.68,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128612775,0.03227275,199.73,199.72,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739128615382,0.03227275,199.73,199.68,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128615982,0.03227275,199.73,199.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739128616683,0.03227275,199.73,199.72,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739128620485,0.03227275,199.73,199.68,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128620683,0.03227275,199.73,199.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739128621183,0.03227275,199.73,199.67,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739128621583,0.03227275,199.73,199.68,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128621887,0.03227275,199.73,199.72,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739128622887,3.5028,199.79,199.71,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128623085,3.5028,199.79,199.73,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739128623286,3.5036,199.75,199.67,15.01602276]
["bitfinex-derivatives","SOLF0:USTF0",1739128623478,13.50042276,199.74,199.64,17.00582276]
["bitfinex-derivatives","SOLF0:USTF0",1739128623780,13.50042276,199.74,199.63,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128623981,0.0383597,199.7,199.67,0.03168271]
["bitfinex-derivatives","SOLF0:USTF0",1739128624184,13.50042276,199.71,199.67,0.03168271]
["bitfinex-derivatives","SOLF0:USTF0",1739128624385,3.5047,199.68,199.67,0.03168271]
["bitfinex-derivatives","SOLF0:USTF0",1739128624986,0.03732378,199.7,199.67,0.03168271]
["bitfinex-derivatives","SOLF0:USTF0",1739128628480,0.03732378,199.7,199.67,13.53210547]
["bitfinex-derivatives","SOLF0:USTF0",1739128628686,46.03392857,199.79,199.67,13.53210547]
["bitfinex-derivatives","SOLF0:USTF0",1739128628888,42.94272857,199.79,199.7,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128629392,3.5031,199.77,199.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739128629891,0.03577041,199.76,199.72,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1739128631389,3.53907041,199.76,199.72,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1739128633591,3.5038,199.74,199.72,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1739128633794,0.03577041,199.76,199.72,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1739128634588,3.5038,199.73,199.72,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1739128637397,3.5038,199.73,199.64,17.00582276]
["bitfinex-derivatives","SOLF0:USTF0",1739128637398,3.5049,199.67,199.62,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739128638595,3.54045673,199.66,199.63,0.03667556]
["bitfinex-derivatives","SOLF0:USTF0",1739128638795,13.50042276,199.71,199.6,37.41269408]
["bitfinex-derivatives","SOLF0:USTF0",1739128638997,0.0368245,199.66,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128642105,3.5419245,199.66,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128642297,0.0368245,199.66,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128643903,3.5054,199.65,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128644295,0.0368245,199.66,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128644699,3.5054,199.64,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128645503,0.0368245,199.66,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128646105,3.5053,199.65,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128646502,0.0368245,199.66,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128646706,3.5054,199.64,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128649207,0.0368245,199.66,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128650608,3.5054,199.64,199.63,0.03371339]
["bitfinex-derivatives","SOLF0:USTF0",1739128653312,0.0368245,199.66,199.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739128653614,3.1371,199.67,199.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739128653816,3.5063,199.6,199.55,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128654011,3.5063,199.6,199.53,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1739128654012,3.5063,199.6,199.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1739128654216,3.5063,199.6,199.53,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1739128654417,3.54349993,199.59,199.53,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1739128655219,3.5065,199.58,199.53,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739128656221,0.03719993,199.59,199.53,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739128656815,0.03719993,199.59,199.52,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128657818,0.03719993,199.59,199.52,17.00772276]
["bitfinex-derivatives","SOLF0:USTF0",1739128658118,0.03719993,199.59,199.52,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128658310,3.54349993,199.59,199.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739128658818,3.5065,199.58,199.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739128663516,0.03719993,199.59,199.52,13.50042276]
["bitfinex-derivatives","SOLF0:USTF0",1739128663724,0.03719993,199.59,199.57,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128664215,0.03719993,199.59,199.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739128664414,0.03719993,199.59,199.57,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128665527,3.54349993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128666422,0.03719993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128667321,0.03719993,199.59,199.55,12.17907353]
["bitfinex-derivatives","SOLF0:USTF0",1739128668426,0.03719993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128670623,0.03719993,199.59,199.55,12.17907353]
["bitfinex-derivatives","SOLF0:USTF0",1739128671019,0.03719993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128671225,0.03719993,199.59,199.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739128671923,0.03719993,199.59,199.55,12.17907353]
["bitfinex-derivatives","SOLF0:USTF0",1739128673728,0.03719993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128675531,3.54349993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128679332,3.5067,199.57,199.53,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128679530,0.03719993,199.59,199.53,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128680031,3.5067,199.57,199.53,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128680331,0.03719993,199.59,199.53,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128680631,3.5065,199.58,199.53,12.17937353]
["bitfinex-derivatives","SOLF0:USTF0",1739128680831,0.03719993,199.59,199.53,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128682433,3.54349993,199.59,199.53,12.17937353]
["bitfinex-derivatives","SOLF0:USTF0",1739128682625,0.03719993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128683732,3.54349993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128684230,3.54349993,199.59,199.49,22.06682929]
["bitfinex-derivatives","SOLF0:USTF0",1739128684231,0.03719993,199.59,199.53,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128685434,3.54359993,199.59,199.53,12.17927353]
["bitfinex-derivatives","SOLF0:USTF0",1739128686133,3.54359993,199.59,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128687233,8.67217353,199.58,199.51,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128687436,8.67217353,199.56,199.5,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128687636,3.5069,199.56,199.5,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128687937,0.03225262,199.55,199.53,12.17947353]
["bitfinex-derivatives","SOLF0:USTF0",1739128688236,8.67217353,199.6,199.53,12.17947353]
["bitfinex-derivatives","SOLF0:USTF0",1739128688431,0.03535125,199.56,199.53,12.17947353]
["bitfinex-derivatives","SOLF0:USTF0",1739128688627,0.03535125,199.56,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128688828,0.03535125,199.56,199.55,12.17917353]
["bitfinex-derivatives","SOLF0:USTF0",1739128689236,0.03535125,199.56,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128692539,0.03535125,199.56,199.55,12.17917353]
["bitfinex-derivatives","SOLF0:USTF0",1739128694337,8.67217353,199.64,199.55,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128694538,8.67217353,199.64,199.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739128695042,12.17757353,199.64,199.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739128695532,0.03584298,199.63,199.59,3.54386595]
["bitfinex-derivatives","SOLF0:USTF0",1739128695937,0.03584298,199.63,199.59,0.03776595]
["bitfinex-derivatives","SOLF0:USTF0",1739128696141,3.54144298,199.63,199.59,0.03776595]
["bitfinex-derivatives","SOLF0:USTF0",1739128697241,0.03584298,199.63,199.59,0.03776595]
["bitfinex-derivatives","SOLF0:USTF0",1739128697441,3.5058,199.62,199.59,0.03776595]
["bitfinex-derivatives","SOLF0:USTF0",1739128701337,3.506,199.61,199.59,0.03776595]
["bitfinex-derivatives","SOLF0:USTF0",1739128702140,12.17827353,199.6,199.59,0.03776595]
["bitfinex-derivatives","SOLF0:USTF0",1739128704342,3.507,199.55,199.51,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128705442,3.54189415,199.55,199.51,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128706143,3.5071,199.54,199.51,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128706646,0.03489415,199.55,199.51,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128706841,3.5073,199.53,199.49,29.21380282]
["bitfinex-derivatives","SOLF0:USTF0",1739128707945,0.03489415,199.55,199.51,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128708244,0.03489415,199.55,199.53,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128709239,8.67217353,199.54,199.47,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128710548,3.508,199.49,199.47,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128712952,0.0383372,199.5,199.47,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128712953,3.5462372,199.5,199.47,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128713252,3.5462372,199.5,199.45,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128719854,8.71051073,199.5,199.43,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128720449,8.71051073,199.5,199.42,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739128720846,3.5086,199.46,199.42,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739128721356,3.5088,199.45,199.42,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739128721853,0.03330147,199.46,199.42,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739128722050,3.54190147,199.46,199.42,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739128722655,3.54190147,199.46,199.42,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739128722954,3.5087,199.45,199.41,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128723157,0.03330147,199.46,199.41,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128723452,3.5089,199.44,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128723749,8.705475,199.46,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128724159,3.5089,199.44,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128727953,3.5087,199.45,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128728456,3.509,199.44,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128729054,3.5092,199.43,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128729357,8.705475,199.46,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128729558,8.67217353,199.44,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128729759,12.18127353,199.44,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128731754,12.214175,199.46,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128732353,3.5089,199.45,199.39,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128732661,8.67217353,199.44,199.37,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128733057,0.03548359,199.42,199.37,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128736355,8.67217353,199.4,199.33,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128736961,0.03676055,199.38,199.33,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128737660,0.03676055,199.38,199.28,25.05182929]
["bitfinex-derivatives","SOLF0:USTF0",1739128737661,12.21893408,199.38,199.3,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128738268,8.67217353,199.36,199.28,33.72400282]
["bitfinex-derivatives","SOLF0:USTF0",1739128738768,8.70887524,199.34,199.28,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128738962,8.67217353,199.34,199.28,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128739165,0.03777902,199.33,199.28,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128739365,3.54877902,199.33,199.28,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128739567,3.54877902,199.33,199.27,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128739968,0.03777902,199.33,199.27,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128740563,0.03777902,199.33,199.28,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128742569,0.03777902,199.33,199.3,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128742874,8.67217353,199.42,199.32,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128743171,8.67217353,199.42,199.36,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128743771,8.67217353,199.42,199.34,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128743971,0.03796728,199.41,199.37,0.03789213]
["bitfinex-derivatives","SOLF0:USTF0",1739128744674,8.67217353,199.4,199.37,0.03789213]
["bitfinex-derivatives","SOLF0:USTF0",1739128747775,0.03796728,199.41,199.37,0.03789213]
["bitfinex-derivatives","SOLF0:USTF0",1739128747970,0.03796728,199.41,199.38,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128748174,0.03796728,199.41,199.4,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128749172,0.03796728,199.41,199.4,12.18177353]
["bitfinex-derivatives","SOLF0:USTF0",1739128749873,3.5084,199.47,199.42,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739128750275,3.5084,199.47,199.42,12.18137353]
["bitfinex-derivatives","SOLF0:USTF0",1739128750475,3.5084,199.47,199.42,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128750867,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128752077,0.03403653,199.46,199.44,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128752972,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128753370,8.70621006,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128754977,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128755179,3.54263653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128755374,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128756882,3.5087,199.45,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128757184,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128757379,3.54273653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128761190,3.5089,199.45,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128761489,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128762689,3.5087,199.45,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128764189,3.5089,199.44,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128768997,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128769395,0.03403653,199.46,199.44,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128770294,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128770795,3.5089,199.45,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128771095,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128771291,3.54263653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128772495,3.5089,199.45,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128789408,0.03403653,199.46,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128789613,3.5089,199.44,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128790804,12.16107353,199.44,199.43,0.03185229]
["bitfinex-derivatives","SOLF0:USTF0",1739128793413,8.67217353,199.44,199.35,23.70372929]
["bitfinex-derivatives","SOLF0:USTF0",1739128793710,8.67217353,199.4,199.35,23.70372929]
["bitfinex-derivatives","SOLF0:USTF0",1739128794117,3.5098,199.39,199.35,27.21412929]
["bitfinex-derivatives","SOLF0:USTF0",1739128794715,3.54171173,199.39,199.35,23.73888622]
["bitfinex-derivatives","SOLF0:USTF0",1739128795418,3.54171173,199.39,199.35,3.19725693]
["bitfinex-derivatives","SOLF0:USTF0",1739128797219,0.03191173,199.39,199.35,3.19725693]
["bitfinex-derivatives","SOLF0:USTF0",1739128797518,3.51,199.38,199.35,3.19725693]
["bitfinex-derivatives","SOLF0:USTF0",1739128798021,3.5102,199.37,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128799622,0.03191173,199.39,199.36,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128800819,0.03191173,199.39,199.38,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128801017,0.03191173,199.39,199.36,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128801416,0.03191173,199.39,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128801922,3.5101,199.37,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128802622,8.67217353,199.38,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128803421,3.5101,199.37,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128803620,8.67217353,199.38,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128804022,3.5103,199.37,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128804322,8.67217353,199.36,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128804520,12.18247353,199.36,199.35,0.03515693]
["bitfinex-derivatives","SOLF0:USTF0",1739128804916,8.67217353,199.36,199.31,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128805119,12.18317353,199.32,199.31,20.54162929]
["bitfinex-derivatives","SOLF0:USTF0",1739128805819,8.67217353,199.32,199.29,54.71226661]
["bitfinex-derivatives","SOLF0:USTF0",1739128806023,12.18357353,199.3,199.29,54.71226661]
["bitfinex-derivatives","SOLF0:USTF0",1739128806323,23.72217353,199.3,199.23,50.78946661]
["bitfinex-derivatives","SOLF0:USTF0",1739128806517,8.67217353,199.24,199.22,48.83256727]
["bitfinex-derivatives","SOLF0:USTF0",1739128807221,3.5126,199.23,199.22,48.83256727]
["bitfinex-derivatives","SOLF0:USTF0",1739128807522,8.67217353,199.24,199.2,200.47842651]
["bitfinex-derivatives","SOLF0:USTF0",1739128807722,12.18517353,199.21,199.2,200.47842651]
["bitfinex-derivatives","SOLF0:USTF0",1739128808324,3.5135,199.18,199.17,226.31117256]
["bitfinex-derivatives","SOLF0:USTF0",1739128808524,12.18567353,199.18,199.17,226.31117256]
["bitfinex-derivatives","SOLF0:USTF0",1739128809018,12.18567353,199.18,199.17,150.03717905]
["bitfinex-derivatives","SOLF0:USTF0",1739128809219,12.18567353,199.18,199.17,144.70557905]
["bitfinex-derivatives","SOLF0:USTF0",1739128809824,8.67217353,199.18,199.04,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128810124,8.67217353,199.12,199.04,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128810826,0.03349733,199.13,199.06,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128811326,0.03349733,199.13,199.12,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128811522,8.67217353,199.22,199.12,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128811724,8.67217353,199.22,199.15,8.67217353]
["bitfinex-derivatives","SOLF0:USTF0",1739128812323,8.67217353,199.22,199.15,12.18617353]
["bitfinex-derivatives","SOLF0:USTF0",1739128812723,0.0372228,199.2,199.17,0.03812754]
["bitfinex-derivatives","SOLF0:USTF0",1739128813619,0.0372228,199.2,199.17,3.55172754]
["bitfinex-derivatives","SOLF0:USTF0",1739128814026,120.72704236,199.21,199.19,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739128814325,115.90664236,199.21,199.19,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739128814529,171.08334721,199.21,199.19,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739128814831,18.00232994,199.21,199.2,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128815428,20.55270349,199.26,199.2,27.20300992]
["bitfinex-derivatives","SOLF0:USTF0",1739128815628,20.55270349,199.26,199.25,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128816632,20.55270349,199.26,199.25,17.11370496]
["bitfinex-derivatives","SOLF0:USTF0",1739128819133,0.03401748,199.27,199.25,17.11370496]
["bitfinex-derivatives","SOLF0:USTF0",1739128819336,0.03401748,199.27,199.25,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128819733,0.03401748,199.27,199.22,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128821235,0.03401748,199.27,199.22,17.11420496]
["bitfinex-derivatives","SOLF0:USTF0",1739128822442,0.03401748,199.27,199.22,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128822937,3.5121,199.26,199.21,0.03406016]
["bitfinex-derivatives","SOLF0:USTF0",1739128823138,0.03401748,199.27,199.22,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128824938,0.03401748,199.27,199.21,0.03406016]
["bitfinex-derivatives","SOLF0:USTF0",1739128826334,3.5127,199.23,199.21,0.03406016]
["bitfinex-derivatives","SOLF0:USTF0",1739128826840,3.5128,199.22,199.21,0.03406016]
["bitfinex-derivatives","SOLF0:USTF0",1739128828544,3.5134,199.19,199.11,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739128829142,13.60150496,199.24,199.11,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739128829342,13.60150496,199.21,199.1,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128829747,0.03850118,199.17,199.1,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128830043,0.03850118,199.17,199.07,23.99202448]
["bitfinex-derivatives","SOLF0:USTF0",1739128830246,3.5142,199.15,199.07,20.47672448]
["bitfinex-derivatives","SOLF0:USTF0",1739128830434,0.03850118,199.17,199.09,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739128830636,13.60150496,199.21,199.09,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739128830841,0.03408874,199.15,199.09,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739128831238,0.03408874,199.15,199.07,20.47672448]
["bitfinex-derivatives","SOLF0:USTF0",1739128831443,0.03408874,199.15,199.07,17.11680496]
["bitfinex-derivatives","SOLF0:USTF0",1739128832143,0.03408874,199.15,199.07,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128832344,0.03408874,199.15,199.05,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128832645,3.5142,199.14,199.06,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739128833243,0.03408874,199.15,199.11,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739128833448,0.03408874,199.15,199.1,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128834051,0.03408874,199.15,199.08,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739128834449,0.03408874,199.15,199.07,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128834949,3.5144,199.13,199.07,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128835153,0.03408874,199.15,199.07,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128836350,0.03408874,199.15,199.04,17.11730496]
["bitfinex-derivatives","SOLF0:USTF0",1739128836551,13.60150496,199.2,199.04,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128836849,0.0341028,199.11,199.04,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128837443,0.0341028,199.11,199.07,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739128837649,0.0341028,199.11,199.07,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128838852,0.0341028,199.11,199.08,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739128839052,0.0341028,199.11,199.07,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128840254,0.0341028,199.11,199.1,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739128842154,0.0341028,199.11,199.1,17.11640496]
["bitfinex-derivatives","SOLF0:USTF0",1739128850255,3.5128,199.22,199.15,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739128850562,3.1655,199.25,199.15,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128850764,3.1655,199.25,199.16,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739128850765,3.5126,199.23,199.16,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739128851360,0.03778146,199.21,199.18,0.03754575]
["bitfinex-derivatives","SOLF0:USTF0",1739128852366,3.5131,199.2,199.18,0.03754575]
["bitfinex-derivatives","SOLF0:USTF0",1739128852565,0.03778146,199.21,199.18,0.03754575]
["bitfinex-derivatives","SOLF0:USTF0",1739128852867,3.5133,199.19,199.18,0.03754575]
["bitfinex-derivatives","SOLF0:USTF0",1739128853066,0.03778146,199.21,199.09,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128853262,13.60150496,199.24,199.09,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128853663,13.60150496,199.24,199.1,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128853865,3.5137,199.17,199.1,10.39011952]
["bitfinex-derivatives","SOLF0:USTF0",1739128854764,3.5139,199.16,199.1,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128855265,0.03337654,199.15,199.1,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128856667,0.03337654,199.15,199.09,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739128856870,0.03337654,199.15,199.11,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739128857170,0.03337654,199.15,199.12,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128858965,0.03337654,199.15,199.09,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128859170,0.03337654,199.15,199.09,17.11650496]
["bitfinex-derivatives","SOLF0:USTF0",1739128859771,0.03337654,199.15,199.09,23.99172448]
["bitfinex-derivatives","SOLF0:USTF0",1739128861971,5.0955,199.23,199.12,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128862270,5.0955,199.23,199.15,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128862271,1.5828,199.23,199.15,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128863269,0.0381207,199.21,199.17,0.03512692]
["bitfinex-derivatives","SOLF0:USTF0",1739128865672,0.0381207,199.21,199.17,3.54862692]
["bitfinex-derivatives","SOLF0:USTF0",1739128867376,0.0381207,199.21,199.17,0.03512692]
["bitfinex-derivatives","SOLF0:USTF0",1739128867573,0.0381207,199.21,199.18,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739128868072,0.0381207,199.21,199.17,0.03512692]
["bitfinex-derivatives","SOLF0:USTF0",1739128870578,0.0381207,199.21,199.17,3.54872692]
["bitfinex-derivatives","SOLF0:USTF0",1739128871280,0.0381207,199.21,199.2,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739128875777,0.0381207,199.21,199.18,10.38871952]
["bitfinex-derivatives","SOLF0:USTF0",1739128875977,0.0381207,199.21,199.18,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128877073,3.5511207,199.21,199.18,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128877283,3.5511207,199.21,199.2,3.9993175]
["bitfinex-derivatives","SOLF0:USTF0",1739128877477,0.0381207,199.21,199.2,3.9993175]
["bitfinex-derivatives","SOLF0:USTF0",1739128880086,0.0381207,199.21,199.19,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128880087,3.5510207,199.21,199.19,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128880287,1.4924207,199.21,199.17,0.03512692]
["bitfinex-derivatives","SOLF0:USTF0",1739128881887,15.09392566,199.21,199.14,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128882883,3.5133,199.19,199.14,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128883185,15.09392566,199.21,199.14,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128883387,1.4924207,199.21,199.14,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128883783,1.4924207,199.21,199.13,20.73644842]
["bitfinex-derivatives","SOLF0:USTF0",1739128884083,1.4924207,199.21,199.12,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128884285,5.0055207,199.21,199.15,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739128885183,3.5131,199.2,199.15,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739128885384,1.4924207,199.21,199.16,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739128885780,1.4924207,199.21,199.12,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128887291,5.0054207,199.21,199.15,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739128888187,1.4924207,199.21,199.15,13.60150496]
["bitfinex-derivatives","SOLF0:USTF0",1739128888891,1.4924207,199.21,199.15,17.11550496]
["bitfinex-derivatives","SOLF0:USTF0",1739128889991,1.4924207,199.21,199.16,3.98222424]
["bitfinex-derivatives","SOLF0:USTF0",1739128891692,1.4924207,199.21,199.17,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128893386,0.0381207,199.21,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128894301,0.0381207,199.21,199.2,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739128895897,0.0381207,199.21,199.2,7.49532424]
["bitfinex-derivatives","SOLF0:USTF0",1739128896496,0.0381207,199.21,199.2,3.98222424]
["bitfinex-derivatives","SOLF0:USTF0",1739128899099,0.0381207,199.21,199.2,10.85744376]
["bitfinex-derivatives","SOLF0:USTF0",1739128901903,0.0381207,199.21,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128907201,1.588,199.29,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128907401,1.588,199.29,199.25,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128907603,5.0997,199.29,199.25,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128907907,1.588,199.29,199.27,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128908103,8.70482313,199.34,199.27,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128908404,0.03824957,199.3,199.29,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128912397,0.03824957,199.3,199.29,12.21632313]
["bitfinex-derivatives","SOLF0:USTF0",1739128912905,0.03824957,199.3,199.29,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128913208,18.55,199.45,199.29,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128913209,8.70482313,199.42,199.29,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128913403,1.5124,199.41,199.35,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128913604,8.70482313,199.38,199.31,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128914002,3.5103,199.36,199.31,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128914310,0.03264841,199.35,199.33,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128914705,3.54324841,199.35,199.33,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128917215,0.03264841,199.35,199.32,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1739128917715,3.5107,199.34,199.32,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1739128918615,0.03264841,199.35,199.29,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128918807,8.70482313,199.36,199.29,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128919209,3.5114,199.3,199.29,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128919613,8.70482313,199.34,199.27,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128919816,0.0366475,199.31,199.28,0.03377575]
["bitfinex-derivatives","SOLF0:USTF0",1739128920411,3.5114,199.3,199.28,0.03377575]
["bitfinex-derivatives","SOLF0:USTF0",1739128921418,0.0366475,199.31,199.28,0.03377575]
["bitfinex-derivatives","SOLF0:USTF0",1739128921620,3.5115,199.29,199.28,0.03377575]
["bitfinex-derivatives","SOLF0:USTF0",1739128922115,3.5121,199.26,199.23,15.58004265]
["bitfinex-derivatives","SOLF0:USTF0",1739128922317,8.70482313,199.3,199.23,15.58004265]
["bitfinex-derivatives","SOLF0:USTF0",1739128922620,8.70482313,199.28,199.23,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128922818,8.70482313,199.28,199.21,15.58004265]
["bitfinex-derivatives","SOLF0:USTF0",1739128923319,0.0334274,199.26,199.21,15.58004265]
["bitfinex-derivatives","SOLF0:USTF0",1739128923817,3.5124,199.24,199.21,15.58004265]
["bitfinex-derivatives","SOLF0:USTF0",1739128924515,3.5128,199.22,199.21,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128925217,3.5125,199.24,199.21,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128925414,8.73825053,199.26,199.21,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128925914,8.73825053,199.26,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128926120,0.0334274,199.26,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128926816,8.73825053,199.26,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128927217,3.5124,199.24,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128927415,10.29535053,199.26,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128927813,3.5126,199.23,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128928013,10.29535053,199.26,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128928518,3.5127,199.23,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128929419,3.5128,199.22,199.19,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128930026,1.5905274,199.26,199.21,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128930226,1.4555,199.27,199.23,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128930423,8.70482313,199.32,199.25,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128930623,0.03201752,199.27,199.25,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128932928,3.54411752,199.27,199.23,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128933134,8.70482313,199.28,199.21,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128933427,3.21365119,199.27,199.21,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128934332,3.5125,199.24,199.21,8.70482313]
["bitfinex-derivatives","SOLF0:USTF0",1739128934529,8.70482313,199.26,199.19,36.31649107]
["bitfinex-derivatives","SOLF0:USTF0",1739128935635,3.5128,199.22,199.19,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128936029,0.03268299,199.22,199.19,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128936832,3.5133,199.19,199.15,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128937436,3.5135,199.18,199.15,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128937935,0.03268299,199.22,199.15,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128938925,13.63228725,199.22,199.15,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128939129,13.63228725,199.22,199.12,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128939338,13.59960426,199.22,199.12,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128939532,0.03725651,199.19,199.12,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128939728,3.5138,199.16,199.12,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128941836,0.03725651,199.19,199.12,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128942137,3.5142,199.14,199.12,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128942736,0.03194028,199.15,199.1,27.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1739128942936,3.54594028,199.15,199.11,3.97116835]
["bitfinex-derivatives","SOLF0:USTF0",1739128943234,0.03194028,199.15,199.11,3.97116835]
["bitfinex-derivatives","SOLF0:USTF0",1739128945839,3.54594028,199.15,199.11,3.97116835]
["bitfinex-derivatives","SOLF0:USTF0",1739128946045,3.54594028,199.15,199.09,17.11470426]
["bitfinex-derivatives","SOLF0:USTF0",1739128947141,3.5142,199.14,199.09,13.59960426]
["bitfinex-derivatives","SOLF0:USTF0",1739128947342,3.5142,199.14,199.08,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739128947638,3.5142,199.14,199.07,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128947840,3.5142,199.14,199.07,10.39061952]
["bitfinex-derivatives","SOLF0:USTF0",1739128948237,3.5151,199.09,199.07,6.87521952]
["bitfinex-derivatives","SOLF0:USTF0",1739128948741,3.5151,199.09,199.06,20.73644842]
["bitfinex-derivatives","SOLF0:USTF0",1739128948742,3.5154,199.07,199.06,18.32544842]
["bitfinex-derivatives","SOLF0:USTF0",1739128948937,0.03543716,199.1,199.06,6.94055948]
["bitfinex-derivatives","SOLF0:USTF0",1739128949241,13.59960426,199.09,199.06,6.94055948]
["bitfinex-derivatives","SOLF0:USTF0",1739128949441,3.5154,199.07,199.06,6.94055948]
["bitfinex-derivatives","SOLF0:USTF0",1739128950439,13.59960426,199.09,199.04,54.85381862]
["bitfinex-derivatives","SOLF0:USTF0",1739128950639,3.5158,199.05,199.04,47.65571862]
["bitfinex-derivatives","SOLF0:USTF0",1739128952840,13.59960426,199.06,198.89,82.50263434]
["bitfinex-derivatives","SOLF0:USTF0",1739128953240,0.03744381,199.02,198.89,82.50263434]
["bitfinex-derivatives","SOLF0:USTF0",1739128954345,0.03744381,199.02,198.91,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739128954346,3.5169,198.99,198.91,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739128954543,0.03744381,199.02,198.89,82.50263434]
["bitfinex-derivatives","SOLF0:USTF0",1739128954544,13.63704807,199.02,198.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1739128954745,3.5171,198.98,198.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1739128955046,13.59960426,199.02,198.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1739128955439,0.03839807,198.98,198.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1739128957643,0.03839807,198.98,198.94,10.2546436]
["bitfinex-derivatives","SOLF0:USTF0",1739128958145,0.03839807,198.98,198.94,13.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1739128958444,0.03839807,198.98,198.94,10.2546436]
["bitfinex-derivatives","SOLF0:USTF0",1739128959236,0.03839807,198.98,198.96,8.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739128959442,8.7239436,199.06,198.96,8.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739128959641,8.7239436,199.06,198.99,8.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739128960440,0.03271989,199.04,198.99,8.7239436]
["bitfinex-derivatives","SOLF0:USTF0",1739128960749,0.03271989,199.04,199.01,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1739128960941,8.75666349,199.04,199.01,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1739128961136,3.5162,199.03,199.01,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1739128962844,3.5163,199.02,199.01,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1739128965347,0.03271989,199.04,199.01,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1739128965754,13.6277175,199.1,199.01,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1739128965953,13.6277175,199.13,199.01,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1739128966152,13.6277175,199.13,199.01,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739128966552,13.6277175,199.07,198.94,18.7384175]
["bitfinex-derivatives","SOLF0:USTF0",1739128966754,13.6277175,199.07,198.95,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739128966954,0.03828899,199.02,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128968354,3.5165,199.01,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128969956,3.5167,199.0,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128973061,0.03828899,199.02,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128974361,3.5167,199.0,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128976161,3.5165,199.01,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128976553,3.5167,199.0,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128979865,0.03828899,199.02,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128980567,3.5165,199.01,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128981569,3.5167,199.0,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128984360,3.5165,199.01,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128984971,3.5167,199.0,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128987262,0.03828899,199.02,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128987465,3.5165,199.01,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128987663,0.03828899,199.02,198.99,8.75614231]
["bitfinex-derivatives","SOLF0:USTF0",1739128988874,0.03828899,199.02,199.01,8.71979464]
["bitfinex-derivatives","SOLF0:USTF0",1739128989171,3.5157,199.06,199.01,8.71979464]
["bitfinex-derivatives","SOLF0:USTF0",1739128989672,3.5159,199.05,198.99,0.03634767]
["bitfinex-derivatives","SOLF0:USTF0",1739128989872,3.5159,199.05,198.98,13.62158724]
["bitfinex-derivatives","SOLF0:USTF0",1739128990271,0.03540231,199.03,199.0,0.03752859]
["bitfinex-derivatives","SOLF0:USTF0",1739128990968,0.03540231,199.03,199.01,24.74333186]
["bitfinex-derivatives","SOLF0:USTF0",1739128994774,0.03540231,199.03,199.0,20.89718003]
["bitfinex-derivatives","SOLF0:USTF0",1739128997571,13.62158724,199.12,199.0,20.89718003]
["bitfinex-derivatives","SOLF0:USTF0",1739128997878,13.62158724,199.12,199.0,20.85965144]
["bitfinex-derivatives","SOLF0:USTF0",1739128998277,13.62158724,199.12,199.01,13.62158724]
["bitfinex-derivatives","SOLF0:USTF0",1739128998476,3.5154,199.07,199.01,17.13808724]
["bitfinex-derivatives","SOLF0:USTF0",1739128998781,0.03778753,199.06,199.02,3.10978209]
["bitfinex-derivatives","SOLF0:USTF0",1739128998971,13.62158724,199.15,199.02,3.10978209]
["bitfinex-derivatives","SOLF0:USTF0",1739128999174,3.5149,199.1,199.02,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739128999375,13.62158724,199.15,199.02,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739129000275,3.54980449,199.1,199.07,0.03713032]
["bitfinex-derivatives","SOLF0:USTF0",1739129003277,0.03480449,199.1,199.07,0.03713032]
["bitfinex-derivatives","SOLF0:USTF0",1739129003473,3.5152,199.08,199.07,0.03713032]
["bitfinex-derivatives","SOLF0:USTF0",1739129011676,12.23512674,199.08,199.07,0.03713032]
["bitfinex-derivatives","SOLF0:USTF0",1739129015682,3.5157,199.06,198.99,6.97300131]
["bitfinex-derivatives","SOLF0:USTF0",1739129015879,8.71992674,199.05,198.99,6.97300131]
["bitfinex-derivatives","SOLF0:USTF0",1739129016086,8.71992674,199.05,199.0,3.8732983]
["bitfinex-derivatives","SOLF0:USTF0",1739129016388,8.71992674,199.09,199.01,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129016682,0.03561045,199.07,199.03,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739129016886,3.5158,199.06,199.03,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739129019090,3.5158,199.05,199.03,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739129024702,3.5159,199.04,199.03,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739129034106,0.03561045,199.07,199.03,8.75278539]
["bitfinex-derivatives","SOLF0:USTF0",1739129034307,0.03561045,199.07,199.05,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129034506,191.3189,199.18,199.05,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129034507,8.71992674,199.13,199.05,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129034816,3.5147,199.12,199.05,12.23572674]
["bitfinex-derivatives","SOLF0:USTF0",1739129035008,8.71992674,199.13,199.05,12.23572674]
["bitfinex-derivatives","SOLF0:USTF0",1739129035605,3.5147,199.11,199.05,12.23572674]
["bitfinex-derivatives","SOLF0:USTF0",1739129035813,3.54956253,199.11,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129037910,12.26948927,199.11,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129038510,3.5152,199.09,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129039010,3.5152,199.08,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129040313,8.75478927,199.11,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129040513,3.5149,199.1,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129041814,8.75478927,199.11,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129042614,0.03486253,199.11,199.07,0.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1739129042918,0.03486253,199.11,199.09,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129043616,3.5139,199.16,199.09,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129043813,3.5139,199.16,199.11,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129044818,0.03759355,199.15,199.12,0.03463196]
["bitfinex-derivatives","SOLF0:USTF0",1739129045312,0.03759355,199.15,199.13,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129045510,8.71992674,199.21,199.13,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129045909,3.5135,199.19,199.13,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129046513,3.5139,199.16,199.13,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129046713,0.03208225,199.18,199.14,0.03424505]
["bitfinex-derivatives","SOLF0:USTF0",1739129046916,8.71992674,199.17,199.14,0.03424505]
["bitfinex-derivatives","SOLF0:USTF0",1739129047115,3.5138,199.16,199.14,0.03424505]
["bitfinex-derivatives","SOLF0:USTF0",1739129047620,8.71992674,199.17,199.14,0.03424505]
["bitfinex-derivatives","SOLF0:USTF0",1739129047819,0.03208225,199.18,199.14,0.03424505]
["bitfinex-derivatives","SOLF0:USTF0",1739129049019,0.03208225,199.18,199.15,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129049313,8.71992674,199.23,199.17,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129049519,3.5128,199.22,199.17,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129050422,3.5124,199.24,199.19,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129050719,0.03238017,199.21,199.19,10.30262674]
["bitfinex-derivatives","SOLF0:USTF0",1739129053121,0.03238017,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129053322,8.71992674,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129054425,0.03238017,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129054426,8.75230691,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129054825,3.5131,199.2,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129056523,3.5133,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129056725,12.23322674,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129062227,12.26530691,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129062527,0.03238017,199.21,199.18,8.75770661]
["bitfinex-derivatives","SOLF0:USTF0",1739129063026,0.03238017,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129063328,8.71992674,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129064834,12.23322674,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129069131,8.71992674,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129069337,3.54538017,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129069837,3.5131,199.2,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129070137,8.75230691,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129070336,8.71992674,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129070837,12.23322674,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129072140,3.5133,199.19,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129073038,12.26540691,199.21,199.18,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1739129073237,0.03238017,199.21,199.18,8.75770661]
["bitfinex-derivatives","SOLF0:USTF0",1739129074839,0.03238017,199.21,199.18,12.27100661]
["bitfinex-derivatives","SOLF0:USTF0",1739129075938,0.03238017,199.21,199.2,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129076138,8.71992674,199.27,199.2,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129076546,3.5119,199.27,199.22,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129077046,8.71992674,199.29,199.22,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129077246,3.54793039,199.26,199.23,0.03298252]
["bitfinex-derivatives","SOLF0:USTF0",1739129077440,3.5121,199.26,199.21,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739129077642,3.54973084,199.26,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129078543,0.03763084,199.26,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129081051,8.71992674,199.25,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129081751,3.5124,199.24,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129085355,12.23222674,199.25,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129085556,8.71992674,199.25,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129086653,3.5124,199.24,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129087053,8.71992674,199.25,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129088456,12.23232674,199.25,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129088657,8.71992674,199.25,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129089255,0.03763084,199.26,199.23,0.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1739129089857,0.03763084,199.26,199.23,1.51499032]
["bitfinex-derivatives","SOLF0:USTF0",1739129090154,0.03763084,199.26,199.24,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129091158,0.03763084,199.26,199.24,10.28182674]
["bitfinex-derivatives","SOLF0:USTF0",1739129094055,8.71992674,199.31,199.24,10.28182674]
["bitfinex-derivatives","SOLF0:USTF0",1739129094358,8.71992674,199.33,199.26,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129094758,8.71992674,199.35,199.26,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129094959,8.71992674,199.33,199.26,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129095159,8.71992674,199.31,199.24,10.28182674]
["bitfinex-derivatives","SOLF0:USTF0",1739129095362,8.75547153,199.31,199.28,0.03248555]
["bitfinex-derivatives","SOLF0:USTF0",1739129096362,3.5114,199.3,199.28,0.03248555]
["bitfinex-derivatives","SOLF0:USTF0",1739129099365,0.03554479,199.31,199.28,0.03248555]
["bitfinex-derivatives","SOLF0:USTF0",1739129099964,0.03554479,199.31,199.28,12.26411229]
["bitfinex-derivatives","SOLF0:USTF0",1739129100362,8.71992674,199.39,199.3,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129100657,15.5621,199.43,199.3,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129100658,8.71992674,199.37,199.3,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129101058,3.9708,199.48,199.32,12.23092674]
["bitfinex-derivatives","SOLF0:USTF0",1739129101059,8.71992674,199.39,199.32,12.23092674]
["bitfinex-derivatives","SOLF0:USTF0",1739129101464,0.03228973,199.37,199.34,0.03848522]
["bitfinex-derivatives","SOLF0:USTF0",1739129104069,0.03228973,199.37,199.36,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129104271,3.5095,199.41,199.36,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129104661,8.71992674,199.43,199.36,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129104863,3.5093,199.42,199.36,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129105265,8.71992674,199.43,199.36,8.71992674]
["bitfinex-derivatives","SOLF0:USTF0",1739129105468,8.71992674,199.39,199.34,0.03848522]
["bitfinex-derivatives","SOLF0:USTF0",1739129105767,8.71992674,199.39,199.31,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739129105965,8.71992674,199.39,199.35,0.03309788]
["bitfinex-derivatives","SOLF0:USTF0",1739129106266,3.54569163,199.37,199.35,0.03309788]
["bitfinex-derivatives","SOLF0:USTF0",1739129106466,8.75531837,199.37,199.35,0.03309788]
["bitfinex-derivatives","SOLF0:USTF0",1739129106768,3.5103,199.36,199.35,0.03309788]
["bitfinex-derivatives","SOLF0:USTF0",1739129111271,8.75531837,199.37,199.26,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739129111469,3.5118,199.28,199.26,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739129112670,8.71992674,199.28,199.25,8.60285753]
["bitfinex-derivatives","SOLF0:USTF0",1739129113073,0.0332983,199.29,199.25,8.60285753]
["bitfinex-derivatives","SOLF0:USTF0",1739129114467,0.0332983,199.29,199.25,1.62985622]
["bitfinex-derivatives","SOLF0:USTF0",1739129115367,13.59129155,199.37,199.25,1.62985622]
["bitfinex-derivatives","SOLF0:USTF0",1739129115673,0.523,199.4,199.27,13.59129155]
["bitfinex-derivatives","SOLF0:USTF0",1739129115674,13.59129155,199.4,199.27,13.59129155]
["bitfinex-derivatives","SOLF0:USTF0",1739129116673,3.5107,199.34,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129117274,3.5108,199.33,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129118872,3.5107,199.34,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129119875,3.5108,199.33,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129121875,0.0344963,199.35,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129122770,3.5450963,199.35,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129126778,0.0344963,199.35,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129126978,3.5107,199.34,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129127479,0.0344963,199.35,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129127679,3.5108,199.33,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129131384,0.0344963,199.35,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129132981,3.5108,199.33,199.32,0.03696068]
["bitfinex-derivatives","SOLF0:USTF0",1739129136274,3.5108,199.33,199.26,8.45600131]
["bitfinex-derivatives","SOLF0:USTF0",1739129136275,3.5119,199.27,199.26,8.45600131]
["bitfinex-derivatives","SOLF0:USTF0",1739129137985,3.5119,199.27,199.26,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739129138381,3.5119,199.27,199.25,1.63169687]
["bitfinex-derivatives","SOLF0:USTF0",1739129139485,3.54731,199.28,199.25,1.63169687]
["bitfinex-derivatives","SOLF0:USTF0",1739129140787,0.03561,199.28,199.25,1.63169687]
["bitfinex-derivatives","SOLF0:USTF0",1739129143484,0.03561,199.28,199.26,3.86947211]
["bitfinex-derivatives","SOLF0:USTF0",1739129146093,0.03561,199.28,199.25,8.60469818]
["bitfinex-derivatives","SOLF0:USTF0",1739129147394,0.03561,199.28,199.25,12.11689818]
["bitfinex-derivatives","SOLF0:USTF0",1739129149596,0.03561,199.28,199.26,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129152498,0.03561,199.28,199.25,8.60469818]
["bitfinex-derivatives","SOLF0:USTF0",1739129153804,3.5121,199.26,199.25,8.60469818]
["bitfinex-derivatives","SOLF0:USTF0",1739129154507,3.54741,199.28,199.25,8.60469818]
["bitfinex-derivatives","SOLF0:USTF0",1739129154806,0.03561,199.28,199.25,8.60469818]
["bitfinex-derivatives","SOLF0:USTF0",1739129155305,3.5119,199.27,199.25,8.60469818]
["bitfinex-derivatives","SOLF0:USTF0",1739129157408,3.5119,199.27,199.25,1.63169687]
["bitfinex-derivatives","SOLF0:USTF0",1739129158410,3.5121,199.26,199.25,1.63169687]
["bitfinex-derivatives","SOLF0:USTF0",1739129158610,3.5121,199.26,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129173621,0.03561,199.28,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129173817,0.03561,199.28,199.26,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129174719,0.03561,199.28,199.26,12.20847675]
["bitfinex-derivatives","SOLF0:USTF0",1739129175725,0.03561,199.28,199.26,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129178927,0.03561,199.28,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129181422,3.5119,199.27,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129182226,0.03561,199.28,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129182926,0.03561,199.28,199.25,3.55019687]
["bitfinex-derivatives","SOLF0:USTF0",1739129183826,0.03561,199.28,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129186627,0.03561,199.28,199.25,3.91041963]
["bitfinex-derivatives","SOLF0:USTF0",1739129188430,0.03561,199.28,199.26,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129189630,0.03561,199.28,199.26,12.20867675]
["bitfinex-derivatives","SOLF0:USTF0",1739129190332,0.03561,199.28,199.26,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129193036,3.54741,199.28,199.25,7.01099818]
["bitfinex-derivatives","SOLF0:USTF0",1739129193232,0.03561,199.28,199.25,7.01099818]
["bitfinex-derivatives","SOLF0:USTF0",1739129195336,0.03561,199.28,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129197634,0.03561,199.28,199.26,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129198035,8.69657675,199.27,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129199036,0.03561,199.28,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129199338,0.03561,199.28,199.26,12.20857675]
["bitfinex-derivatives","SOLF0:USTF0",1739129199538,0.03561,199.28,199.26,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129200538,0.03561,199.28,199.26,12.20867675]
["bitfinex-derivatives","SOLF0:USTF0",1739129201637,0.03561,199.28,199.27,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739129204238,0.03561,199.28,199.26,19.18157806]
["bitfinex-derivatives","SOLF0:USTF0",1739129204437,0.03561,199.28,199.26,6.97300131]
["bitfinex-derivatives","SOLF0:USTF0",1739129205636,0.03561,199.28,199.26,10.48490131]
["bitfinex-derivatives","SOLF0:USTF0",1739129206740,0.03561,199.28,199.26,14.36155011]
["bitfinex-derivatives","SOLF0:USTF0",1739129208943,0.03561,199.28,199.27,10.84965011]
["bitfinex-derivatives","SOLF0:USTF0",1739129210936,0.03561,199.28,199.27,14.36155011]
["bitfinex-derivatives","SOLF0:USTF0",1739129216343,0.03561,199.28,199.27,7.3885488]
["bitfinex-derivatives","SOLF0:USTF0",1739129217645,0.03561,199.28,199.27,3.8766488]
["bitfinex-derivatives","SOLF0:USTF0",1739129218547,8.73218675,199.28,199.26,6.97300131]
["bitfinex-derivatives","SOLF0:USTF0",1739129220749,3.5119,199.27,199.26,6.97300131]
["bitfinex-derivatives","SOLF0:USTF0",1739129221651,8.73218675,199.28,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129221944,12.20867675,199.26,199.25,0.03799687]
["bitfinex-derivatives","SOLF0:USTF0",1739129224645,12.20867675,199.26,199.18,6.97300131]
["bitfinex-derivatives","SOLF0:USTF0",1739129224646,3.5133,199.19,199.18,6.97300131]
["bitfinex-derivatives","SOLF0:USTF0",1739129224850,8.69657675,199.19,199.15,81.01750864]
["bitfinex-derivatives","SOLF0:USTF0",1739129225149,8.69657675,199.16,199.15,81.01750864]
["bitfinex-derivatives","SOLF0:USTF0",1739129226452,8.69657675,199.16,199.15,66.05944452]
["bitfinex-derivatives","SOLF0:USTF0",1739129226852,8.69657675,199.16,199.15,49.68734452]
["bitfinex-derivatives","SOLF0:USTF0",1739129227055,8.69657675,199.16,199.15,38.57844452]
["bitfinex-derivatives","SOLF0:USTF0",1739129227550,8.69657675,199.16,199.01,137.50439057]
["bitfinex-derivatives","SOLF0:USTF0",1739129227755,8.69657675,199.06,199.01,137.50439057]
["bitfinex-derivatives","SOLF0:USTF0",1739129228255,8.69657675,199.04,199.01,137.50439057]
["bitfinex-derivatives","SOLF0:USTF0",1739129228645,8.73469684,199.04,199.01,137.53920845]
["bitfinex-derivatives","SOLF0:USTF0",1739129229856,0.03812009,199.04,199.01,137.53920845]
["bitfinex-derivatives","SOLF0:USTF0",1739129230854,0.03812009,199.04,199.02,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739129232957,0.03812009,199.04,199.03,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739129237161,0.03812009,199.04,199.03,12.21267675]
["bitfinex-derivatives","SOLF0:USTF0",1739129237367,8.69657675,199.12,199.03,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129237561,8.69657675,199.12,199.06,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129237963,8.69657675,199.16,199.11,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739129238458,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129239174,0.03767199,199.15,199.12,3.54703682]
["bitfinex-derivatives","SOLF0:USTF0",1739129239372,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129239572,0.03767199,199.15,199.13,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739129240576,0.03767199,199.15,199.12,3.54703682]
["bitfinex-derivatives","SOLF0:USTF0",1739129240976,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129241179,3.55167199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129243576,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129246880,0.03767199,199.15,199.13,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739129247679,0.03767199,199.15,199.14,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739129249480,0.03767199,199.15,199.14,12.21077675]
["bitfinex-derivatives","SOLF0:USTF0",1739129249779,0.03767199,199.15,199.13,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739129250080,3.55167199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129251373,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129252074,0.03767199,199.15,199.12,8.72911357]
["bitfinex-derivatives","SOLF0:USTF0",1739129252784,0.03767199,199.15,199.12,12.24361357]
["bitfinex-derivatives","SOLF0:USTF0",1739129253381,0.03767199,199.15,199.14,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739129254281,0.03767199,199.15,199.12,8.72911357]
["bitfinex-derivatives","SOLF0:USTF0",1739129255680,0.03767199,199.15,199.13,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739129256582,0.03767199,199.15,199.12,8.72911357]
["bitfinex-derivatives","SOLF0:USTF0",1739129257484,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129258087,3.5142,199.14,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129258890,3.55167199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129259789,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129259991,0.03767199,199.15,199.12,8.72911357]
["bitfinex-derivatives","SOLF0:USTF0",1739129260289,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129260590,3.5144,199.13,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129263589,3.5142,199.14,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129264392,3.5144,199.13,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129272495,0.03767199,199.15,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129274294,3.5144,199.13,199.12,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739129278098,3.5154,199.08,199.04,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129279302,3.55071883,199.08,199.04,8.73515352]
["bitfinex-derivatives","SOLF0:USTF0",1739129281502,0.03531883,199.08,199.04,8.73515352]
["bitfinex-derivatives","SOLF0:USTF0",1739129282105,0.03531883,199.08,199.05,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739129282404,0.03531883,199.08,199.04,8.73515352]
["bitfinex-derivatives","SOLF0:USTF0",1739129283610,3.55061883,199.08,199.04,8.73515352]
["bitfinex-derivatives","SOLF0:USTF0",1739129283805,0.03531883,199.08,199.06,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129285408,3.5141,199.15,199.07,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739129285708,3.5141,199.15,199.12,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129286206,3.5142,199.14,199.12,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129287101,3.5145,199.13,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129287305,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129287813,3.5145,199.12,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129288306,3.5144,199.13,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129289212,3.5145,199.12,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129290809,3.5143,199.14,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129291007,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129291407,3.55200328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129291611,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129291907,0.03780328,199.15,199.14,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129293314,0.03780328,199.15,199.12,8.69657675]
["bitfinex-derivatives","SOLF0:USTF0",1739129293614,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129293815,0.03780328,199.15,199.13,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739129295012,0.03780328,199.15,199.11,3.54627227]
["bitfinex-derivatives","SOLF0:USTF0",1739129295717,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129295909,3.55190328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129296614,3.5145,199.13,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129297507,3.5144,199.14,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129298114,3.5144,199.13,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129300119,3.5142,199.14,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129301618,3.55180328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129301922,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129303627,0.03780328,199.15,199.11,3.54637227]
["bitfinex-derivatives","SOLF0:USTF0",1739129303826,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129304730,3.55200328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129305620,3.55200328,199.15,199.11,3.54637227]
["bitfinex-derivatives","SOLF0:USTF0",1739129306127,0.03780328,199.15,199.11,3.54637227]
["bitfinex-derivatives","SOLF0:USTF0",1739129306932,0.03780328,199.15,199.11,0.03167227]
["bitfinex-derivatives","SOLF0:USTF0",1739129307132,0.03780328,199.15,199.13,13.60793125]
["bitfinex-derivatives","SOLF0:USTF0",1739129308133,0.03780328,199.15,199.14,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739129308431,0.03780328,199.15,199.13,13.60793125]
["bitfinex-derivatives","SOLF0:USTF0",1739129309535,0.03780328,199.15,199.14,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739129310431,28.67793125,199.29,199.13,13.60793125]
["bitfinex-derivatives","SOLF0:USTF0",1739129310625,28.67793125,199.29,199.16,13.60793125]
["bitfinex-derivatives","SOLF0:USTF0",1739129311330,3.513,199.21,199.16,13.60793125]
["bitfinex-derivatives","SOLF0:USTF0",1739129311531,13.60793125,199.26,199.13,13.60793125]
["bitfinex-derivatives","SOLF0:USTF0",1739129311727,0.03601354,199.2,199.17,0.03404605]
["bitfinex-derivatives","SOLF0:USTF0",1739129312830,3.5135,199.18,199.17,0.03404605]
["bitfinex-derivatives","SOLF0:USTF0",1739129313234,0.03601354,199.2,199.17,0.03404605]
["bitfinex-derivatives","SOLF0:USTF0",1739129315739,0.03601354,199.2,199.18,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129320841,0.03601354,199.2,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739129328055,0.03601354,199.2,199.18,12.21746591]
["bitfinex-derivatives","SOLF0:USTF0",1739129333652,0.03601354,199.2,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739129338561,8.70396591,199.3,199.18,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129338761,3.5121,199.26,199.21,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129339766,0.033369,199.25,199.22,0.03372762]
["bitfinex-derivatives","SOLF0:USTF0",1739129339969,3.545769,199.25,199.22,0.03372762]
["bitfinex-derivatives","SOLF0:USTF0",1739129341865,0.033369,199.25,199.23,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129343769,0.033369,199.25,199.24,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739129345669,8.70396591,199.34,199.23,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129345969,3.511,199.33,199.28,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129346863,0.02958028,199.32,199.29,0.03344614]
["bitfinex-derivatives","SOLF0:USTF0",1739129361373,3.54058028,199.32,199.29,0.03344614]
["bitfinex-derivatives","SOLF0:USTF0",1739129362678,0.02958028,199.32,199.29,0.03344614]
["bitfinex-derivatives","SOLF0:USTF0",1739129369887,0.02958028,199.32,199.3,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129371889,0.02958028,199.32,199.3,12.21526591]
["bitfinex-derivatives","SOLF0:USTF0",1739129372186,0.02958028,199.32,199.3,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129372381,0.02958028,199.32,199.31,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739129374788,0.02958028,199.32,199.3,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129374984,0.02958028,199.32,199.3,12.21526591]
["bitfinex-derivatives","SOLF0:USTF0",1739129375490,0.02958028,199.32,199.3,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129379397,0.02958028,199.32,199.3,12.21526591]
["bitfinex-derivatives","SOLF0:USTF0",1739129379599,0.02958028,199.32,199.3,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129380299,0.02958028,199.32,199.31,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739129380798,3.5101,199.38,199.3,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129380999,3.5101,199.38,199.33,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129381698,3.5101,199.38,199.34,0.03858979]
["bitfinex-derivatives","SOLF0:USTF0",1739129382198,3.5101,199.38,199.35,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129389705,3.5098,199.39,199.35,12.21436591]
["bitfinex-derivatives","SOLF0:USTF0",1739129389906,8.70396591,199.4,199.35,12.21436591]
["bitfinex-derivatives","SOLF0:USTF0",1739129390104,8.70396591,199.42,199.35,12.21436591]
["bitfinex-derivatives","SOLF0:USTF0",1739129390505,3.5096,199.4,199.37,0.03797979]
["bitfinex-derivatives","SOLF0:USTF0",1739129391106,3.5094,199.42,199.38,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739129391806,3.5094,199.42,199.37,8.7419457]
["bitfinex-derivatives","SOLF0:USTF0",1739129392006,3.5094,199.42,199.37,12.2520457]
["bitfinex-derivatives","SOLF0:USTF0",1739129395215,3.5087,199.45,199.41,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129395513,3.5087,199.45,199.41,8.73576836]
["bitfinex-derivatives","SOLF0:USTF0",1739129395816,3.5086,199.46,199.41,8.73576836]
["bitfinex-derivatives","SOLF0:USTF0",1739129396209,8.70396591,199.48,199.41,8.73576836]
["bitfinex-derivatives","SOLF0:USTF0",1739129396413,8.70396591,199.52,199.45,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129396814,3.5082,199.48,199.45,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129397009,3.5082,199.48,199.47,0.03352939]
["bitfinex-derivatives","SOLF0:USTF0",1739129397214,8.70396591,199.52,199.47,0.03352939]
["bitfinex-derivatives","SOLF0:USTF0",1739129398414,8.70396591,199.5,199.47,0.03352939]
["bitfinex-derivatives","SOLF0:USTF0",1739129398620,8.70396591,199.48,199.47,0.03352939]
["bitfinex-derivatives","SOLF0:USTF0",1739129399819,12.21216591,199.48,199.47,0.03352939]
["bitfinex-derivatives","SOLF0:USTF0",1739129400420,3.5081,199.49,199.47,0.03352939]
["bitfinex-derivatives","SOLF0:USTF0",1739129400810,8.70396591,199.52,199.47,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129401114,3.5078,199.5,199.47,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129402518,8.70396591,199.56,199.49,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129402919,8.70396591,199.56,199.51,0.03336078]
["bitfinex-derivatives","SOLF0:USTF0",1739129403621,3.5075,199.52,199.51,0.03336078]
["bitfinex-derivatives","SOLF0:USTF0",1739129404123,12.21146591,199.52,199.51,0.03336078]
["bitfinex-derivatives","SOLF0:USTF0",1739129407725,3.5075,199.52,199.51,0.03336078]
["bitfinex-derivatives","SOLF0:USTF0",1739129408025,8.70396591,199.56,199.51,0.03336078]
["bitfinex-derivatives","SOLF0:USTF0",1739129408230,8.70396591,199.56,199.49,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129408431,8.70396591,199.56,199.52,0.03527505]
["bitfinex-derivatives","SOLF0:USTF0",1739129408632,8.70396591,199.58,199.52,0.03527505]
["bitfinex-derivatives","SOLF0:USTF0",1739129408833,8.70396591,199.6,199.53,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129409034,8.70396591,199.6,199.53,8.73977421]
["bitfinex-derivatives","SOLF0:USTF0",1739129409233,3.5067,199.57,199.53,8.73977421]
["bitfinex-derivatives","SOLF0:USTF0",1739129409934,3.5064,199.58,199.55,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129410135,8.70396591,199.6,199.55,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129411134,3.5066,199.57,199.55,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129412731,8.70396591,199.58,199.53,0.0358083]
["bitfinex-derivatives","SOLF0:USTF0",1739129412932,8.70396591,199.58,199.5,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129413236,3.507,199.55,199.54,0.03664491]
["bitfinex-derivatives","SOLF0:USTF0",1739129414235,3.5085,199.47,199.44,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129415439,3.54514491,199.47,199.44,8.73815801]
["bitfinex-derivatives","SOLF0:USTF0",1739129416140,0.03664491,199.47,199.46,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129417039,3.5073,199.54,199.46,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129417235,8.70396591,199.6,199.53,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129418040,8.70396591,199.62,199.55,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129418240,8.70396591,199.62,199.55,8.73953619]
["bitfinex-derivatives","SOLF0:USTF0",1739129418440,3.5064,199.59,199.55,8.73953619]
["bitfinex-derivatives","SOLF0:USTF0",1739129419741,3.5061,199.6,199.57,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129419937,8.70396591,199.64,199.57,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129420133,8.70396591,199.64,199.57,8.73850459]
["bitfinex-derivatives","SOLF0:USTF0",1739129420338,8.70396591,199.66,199.59,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129420538,3.5057,199.63,199.61,8.70396591]
["bitfinex-derivatives","SOLF0:USTF0",1739129420742,3.5057,199.63,199.61,8.73583023]
["bitfinex-derivatives","SOLF0:USTF0",1739129421342,3.5051,199.66,199.61,8.73583023]
["bitfinex-derivatives","SOLF0:USTF0",1739129421640,13.5391992,199.73,199.61,0.03186432]
["bitfinex-derivatives","SOLF0:USTF0",1739129421841,3.5049,199.67,199.61,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739129422035,13.5391992,199.73,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129422241,20.55270349,199.75,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129422441,13.5391992,199.73,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129424037,3.5042,199.71,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129424237,13.5391992,199.73,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129424643,3.5049,199.67,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129426144,13.5391992,199.73,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129426145,3.5042,199.71,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129426347,13.5391992,199.73,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129426644,3.5048,199.68,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129427643,3.5049,199.67,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129430355,3.505,199.66,199.65,0.0329666]
["bitfinex-derivatives","SOLF0:USTF0",1739129430949,13.5391992,199.67,199.54,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129431154,13.5391992,199.64,199.51,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129431853,13.5391992,199.64,199.51,17.0468992]
["bitfinex-derivatives","SOLF0:USTF0",1739129432054,0.0329666,199.59,199.56,0.03219029]
["bitfinex-derivatives","SOLF0:USTF0",1739129432754,0.0329666,199.59,199.57,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129433254,0.0329666,199.59,199.56,0.03219029]
["bitfinex-derivatives","SOLF0:USTF0",1739129435455,3.5066,199.58,199.56,0.03219029]
["bitfinex-derivatives","SOLF0:USTF0",1739129437357,0.0329666,199.59,199.56,0.03219029]
["bitfinex-derivatives","SOLF0:USTF0",1739129438250,0.0329666,199.59,199.57,17.0456992]
["bitfinex-derivatives","SOLF0:USTF0",1739129439058,0.0329666,199.59,199.57,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129439361,0.0329666,199.59,199.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739129439757,0.0329666,199.59,199.57,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129439957,0.0329666,199.59,199.57,17.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1739129440558,0.0329666,199.59,199.57,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129442959,0.0329666,199.59,199.57,17.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1739129445063,0.0329666,199.59,199.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739129445261,13.5391992,199.73,199.57,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129445460,204.5391992,199.76,199.61,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129445767,3.5045,199.69,199.64,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129446564,3.5043,199.71,199.65,0.03375269]
["bitfinex-derivatives","SOLF0:USTF0",1739129447366,34.09190269,199.79,199.65,0.03375269]
["bitfinex-derivatives","SOLF0:USTF0",1739129447556,34.09190269,199.79,199.67,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129447762,34.09190269,199.79,199.7,0.03738959]
["bitfinex-derivatives","SOLF0:USTF0",1739129448468,13.5391992,199.79,199.7,0.03738959]
["bitfinex-derivatives","SOLF0:USTF0",1739129448670,13.5391992,199.82,199.7,17.08078879]
["bitfinex-derivatives","SOLF0:USTF0",1739129448964,13.5391992,199.82,199.7,17.0433992]
["bitfinex-derivatives","SOLF0:USTF0",1739129449164,13.5391992,199.82,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129449357,3.5031,199.77,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129449664,13.5391992,199.82,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129450070,28.5991992,199.85,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129450568,3.5029,199.78,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129451267,3.5033,199.76,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129453463,3.5035,199.75,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129454368,13.5391992,199.82,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129454569,13.5391992,199.85,199.74,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1739129455174,15.06,199.88,199.76,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129455175,28.5991992,199.88,199.76,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129455467,28.5991992,199.88,199.76,17.0423992]
["bitfinex-derivatives","SOLF0:USTF0",1739129455672,28.5991992,199.88,199.8,0.0317198]
["bitfinex-derivatives","SOLF0:USTF0",1739129457171,3.5016,199.86,199.8,0.0317198]
["bitfinex-derivatives","SOLF0:USTF0",1739129457372,13.5391992,199.88,199.8,0.0317198]
["bitfinex-derivatives","SOLF0:USTF0",1739129458070,3.5024,199.81,199.8,0.0317198]
["bitfinex-derivatives","SOLF0:USTF0",1739129458871,3.5037,199.74,199.67,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129459072,13.5391992,199.79,199.67,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129459672,3.5038,199.74,199.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739129459974,0.03107964,199.73,199.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739129460274,0.03107964,199.73,199.69,0.03651937]
["bitfinex-derivatives","SOLF0:USTF0",1739129460473,3.53487964,199.73,199.69,0.03651937]
["bitfinex-derivatives","SOLF0:USTF0",1739129460774,0.03107964,199.73,199.69,0.03651937]
["bitfinex-derivatives","SOLF0:USTF0",1739129461179,3.53507964,199.73,199.69,0.03651937]
["bitfinex-derivatives","SOLF0:USTF0",1739129461376,0.03107964,199.73,199.69,0.03651937]
["bitfinex-derivatives","SOLF0:USTF0",1739129461876,0.03107964,199.73,199.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739129462476,0.03107964,199.73,199.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739129463180,0.03107964,199.73,199.72,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739129463569,15.06,199.86,199.7,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129463876,3.5026,199.81,199.74,17.0426992]
["bitfinex-derivatives","SOLF0:USTF0",1739129464076,15.06,199.87,199.74,17.0426992]
["bitfinex-derivatives","SOLF0:USTF0",1739129464578,15.06,199.87,199.75,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739129464777,15.06,199.87,199.79,0.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1739129464975,3.5024,199.81,199.79,0.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1739129465880,15.06,199.87,199.79,0.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1739129465881,3.5026,199.8,199.79,0.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1739129466375,3.5038,199.73,199.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739129466576,13.5391992,199.8,199.65,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129466981,3.5036,199.75,199.68,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739129467181,13.5391992,199.8,199.68,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739129467679,0.03317449,199.76,199.72,0.03713384]
["bitfinex-derivatives","SOLF0:USTF0",1739129467879,3.5038,199.73,199.72,0.03713384]
["bitfinex-derivatives","SOLF0:USTF0",1739129472289,3.5049,199.67,199.62,17.0447992]
["bitfinex-derivatives","SOLF0:USTF0",1739129472586,3.5049,199.67,199.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739129473488,0.03340447,199.66,199.63,0.03199181]
["bitfinex-derivatives","SOLF0:USTF0",1739129475684,3.53850447,199.66,199.63,0.03199181]
["bitfinex-derivatives","SOLF0:USTF0",1739129476691,0.03340447,199.66,199.63,0.03199181]
["bitfinex-derivatives","SOLF0:USTF0",1739129477191,3.5054,199.64,199.63,0.03199181]
["bitfinex-derivatives","SOLF0:USTF0",1739129478392,3.5064,199.59,199.53,17.0464992]
["bitfinex-derivatives","SOLF0:USTF0",1739129479591,0.03452732,199.58,199.54,0.03768786]
["bitfinex-derivatives","SOLF0:USTF0",1739129479994,3.5067,199.57,199.54,0.03768786]
["bitfinex-derivatives","SOLF0:USTF0",1739129480291,0.03452732,199.58,199.54,0.03768786]
["bitfinex-derivatives","SOLF0:USTF0",1739129480692,3.5078,199.51,199.42,68.65074326]
["bitfinex-derivatives","SOLF0:USTF0",1739129481092,3.5075,199.53,199.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739129481391,13.5391992,199.55,199.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739129481592,13.5391992,199.55,199.42,68.65074326]
["bitfinex-derivatives","SOLF0:USTF0",1739129481792,3.5078,199.51,199.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739129481995,3.5078,199.51,199.49,0.03310165]
["bitfinex-derivatives","SOLF0:USTF0",1739129482186,0.03598018,199.52,199.42,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129482187,0.03598018,199.52,199.48,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129482594,0.03598018,199.52,199.48,17.08474445]
["bitfinex-derivatives","SOLF0:USTF0",1739129483895,0.03598018,199.52,199.48,13.57654445]
["bitfinex-derivatives","SOLF0:USTF0",1739129484393,191.0,199.66,199.51,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129484596,13.5391992,199.67,199.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739129484798,13.5391992,199.67,199.54,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129484996,13.5391992,199.67,199.42,204.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129484997,13.5391992,199.61,199.48,17.0471992]
["bitfinex-derivatives","SOLF0:USTF0",1739129485300,3.507,199.55,199.48,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129485495,13.5391992,199.61,199.48,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129485696,0.03579443,199.53,199.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739129485997,3.5068,199.56,199.48,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129486195,0.03551043,199.54,199.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739129486396,13.5391992,199.61,199.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739129486589,13.5391992,199.61,199.51,3.54313636]
["bitfinex-derivatives","SOLF0:USTF0",1739129486794,0.03600053,199.54,199.51,3.54313636]
["bitfinex-derivatives","SOLF0:USTF0",1739129487099,0.03742049,199.54,199.51,3.54313636]
["bitfinex-derivatives","SOLF0:USTF0",1739129487798,0.03742049,199.54,199.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739129488094,0.03742049,199.54,199.51,13.57463556]
["bitfinex-derivatives","SOLF0:USTF0",1739129488895,13.5391992,199.7,199.51,13.57463556]
["bitfinex-derivatives","SOLF0:USTF0",1739129489198,13.5391992,199.7,199.56,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129489998,0.032016,199.65,199.61,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1739129490200,3.5055,199.64,199.61,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1739129491002,0.032016,199.65,199.61,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1739129491301,0.032016,199.65,199.61,3.54234325]
["bitfinex-derivatives","SOLF0:USTF0",1739129492803,0.032016,199.65,199.61,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1739129493001,3.5054,199.64,199.61,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1739129494101,0.032016,199.65,199.61,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1739129494298,0.032016,199.65,199.62,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129494701,0.032016,199.65,199.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739129494897,0.032016,199.65,199.62,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129495803,0.032016,199.65,199.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739129499105,13.5391992,199.82,199.62,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129499406,13.5391992,199.82,199.69,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129499907,3.5036,199.75,199.69,17.0436992]
["bitfinex-derivatives","SOLF0:USTF0",1739129500208,0.03418916,199.74,199.7,0.03269697]
["bitfinex-derivatives","SOLF0:USTF0",1739129500508,13.5391992,199.82,199.69,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129500806,0.03457132,199.74,199.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739129501008,13.5391992,199.82,199.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739129501208,0.03457132,199.74,199.71,3.53925101]
["bitfinex-derivatives","SOLF0:USTF0",1739129501410,13.5391992,199.82,199.71,3.53925101]
["bitfinex-derivatives","SOLF0:USTF0",1739129501710,0.03457132,199.74,199.71,3.53925101]
["bitfinex-derivatives","SOLF0:USTF0",1739129502917,0.03457132,199.74,199.73,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739129504218,13.5391992,199.88,199.72,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129504519,13.5391992,199.88,199.76,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129505116,3.5025,199.81,199.76,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129505521,3.5025,199.81,199.77,0.0323069]
["bitfinex-derivatives","SOLF0:USTF0",1739129505819,3.5021,199.83,199.77,3.5354069]
["bitfinex-derivatives","SOLF0:USTF0",1739129506121,13.5391992,199.88,199.77,0.0323069]
["bitfinex-derivatives","SOLF0:USTF0",1739129506322,3.5028,199.8,199.77,0.0323069]
["bitfinex-derivatives","SOLF0:USTF0",1739129506523,13.5391992,199.88,199.77,0.0323069]
["bitfinex-derivatives","SOLF0:USTF0",1739129507119,13.5391992,199.8,199.77,0.0323069]
["bitfinex-derivatives","SOLF0:USTF0",1739129508623,3.5029,199.78,199.77,0.0323069]
["bitfinex-derivatives","SOLF0:USTF0",1739129510523,13.5391992,199.8,199.66,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129510823,13.5391992,199.77,199.63,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129511725,0.03230691,199.72,199.68,0.03587994]
["bitfinex-derivatives","SOLF0:USTF0",1739129513126,0.03230691,199.72,199.68,3.54047994]
["bitfinex-derivatives","SOLF0:USTF0",1739129513627,3.53630691,199.72,199.68,3.54047994]
["bitfinex-derivatives","SOLF0:USTF0",1739129514225,3.53630691,199.72,199.68,0.03587994]
["bitfinex-derivatives","SOLF0:USTF0",1739129515827,0.03230691,199.72,199.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739129516127,0.03230691,199.72,199.68,0.03587994]
["bitfinex-derivatives","SOLF0:USTF0",1739129517129,3.5045,199.69,199.68,0.03587994]
["bitfinex-derivatives","SOLF0:USTF0",1739129520423,3.5045,199.69,199.68,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129521430,28.5991992,199.71,199.54,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129521626,3.5059,199.62,199.54,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129521832,13.5391992,199.67,199.54,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129522030,3.5059,199.61,199.54,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129522227,13.5391992,199.64,199.51,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129522630,0.03651065,199.59,199.56,0.03591657]
["bitfinex-derivatives","SOLF0:USTF0",1739129522825,3.5066,199.57,199.56,0.03591657]
["bitfinex-derivatives","SOLF0:USTF0",1739129524126,0.03651065,199.59,199.56,0.03591657]
["bitfinex-derivatives","SOLF0:USTF0",1739129525133,0.03651065,199.59,199.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739129525435,0.03651065,199.59,199.57,13.5391992]
["bitfinex-derivatives","SOLF0:USTF0",1739129525632,0.03651065,199.59,199.56,0.03591657]
["bitfinex-derivatives","SOLF0:USTF0",1739129525827,0.03651065,199.59,199.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739129526231,3.5047,199.69,199.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739129526634,21.6705268,199.76,199.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739129526935,3.5047,199.68,199.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739129527531,0.0316762,199.67,199.63,0.03588546]
["bitfinex-derivatives","SOLF0:USTF0",1739129530740,3.5054,199.64,199.63,0.03588546]
["bitfinex-derivatives","SOLF0:USTF0",1739129531236,0.0316762,199.67,199.5,21.6705268]
["bitfinex-derivatives","SOLF0:USTF0",1739129531436,3.5064,199.59,199.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739129531644,36.7305268,199.64,199.46,21.6705268]
["bitfinex-derivatives","SOLF0:USTF0",1739129532144,3.5072,199.54,199.46,21.6705268]
["bitfinex-derivatives","SOLF0:USTF0",1739129532543,0.0325318,199.52,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129534345,3.5077,199.51,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129535543,0.0325318,199.52,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129535842,3.5078,199.5,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129537441,0.0325318,199.52,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129537646,3.508,199.49,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129538238,0.0325318,199.52,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129538442,3.5079,199.5,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129538941,3.508,199.49,199.48,0.03247083]
["bitfinex-derivatives","SOLF0:USTF0",1739129542047,3.5084,199.47,199.34,21.6705268]
["bitfinex-derivatives","SOLF0:USTF0",1739129542349,21.6705268,199.52,199.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739129542941,3.5094,199.42,199.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739129543351,3.5094,199.42,199.38,0.03193451]
["bitfinex-derivatives","SOLF0:USTF0",1739129543741,0.0367912,199.41,199.38,0.03193451]
["bitfinex-derivatives","SOLF0:USTF0",1739129543946,0.0367912,199.41,199.38,3.54183451]
["bitfinex-derivatives","SOLF0:USTF0",1739129544248,0.03422772,199.41,199.38,3.54398089]
["bitfinex-derivatives","SOLF0:USTF0",1739129544752,0.03422772,199.41,199.38,0.03408089]
["bitfinex-derivatives","SOLF0:USTF0",1739129545451,0.03422772,199.41,199.38,21.70460769]
["bitfinex-derivatives","SOLF0:USTF0",1739129545656,13.56285676,199.56,199.4,13.56285676]
["bitfinex-derivatives","SOLF0:USTF0",1739129545846,13.56285676,199.56,199.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739129546053,13.56285676,199.56,199.45,13.56285676]
["bitfinex-derivatives","SOLF0:USTF0",1739129546243,3.5075,199.53,199.45,13.56285676]
["bitfinex-derivatives","SOLF0:USTF0",1739129546441,3.5075,199.53,199.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739129546642,13.56285676,199.56,199.45,13.56285676]
["bitfinex-derivatives","SOLF0:USTF0",1739129546849,0.03190823,199.52,199.48,0.03332219]
["bitfinex-derivatives","SOLF0:USTF0",1739129548848,3.508,199.49,199.48,0.03332219]
["bitfinex-derivatives","SOLF0:USTF0",1739129549553,3.5092,199.43,199.38,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739129550554,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129553051,3.5096,199.4,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129554156,3.54728927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129554354,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129554554,0.03788927,199.42,199.4,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739129555751,0.03788927,199.42,199.39,3.54650789]
["bitfinex-derivatives","SOLF0:USTF0",1739129556353,0.03788927,199.42,199.4,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739129556754,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129557452,3.5096,199.4,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129557853,3.5094,199.41,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129559853,3.5096,199.4,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129560256,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129560557,3.54718927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129561758,3.5094,199.41,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129562353,3.54718927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129563158,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129565750,3.5094,199.41,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129566460,3.5096,199.4,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129566961,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129569359,3.54718927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129569656,0.03788927,199.42,199.39,3.54640789]
["bitfinex-derivatives","SOLF0:USTF0",1739129569863,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129570265,0.03788927,199.42,199.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739129572164,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129574777,0.03788927,199.42,199.39,3.54650789]
["bitfinex-derivatives","SOLF0:USTF0",1739129577377,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129577774,3.5094,199.41,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129577982,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129578375,3.5096,199.4,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129580875,3.54718927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129581378,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129581577,3.5095,199.41,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129586481,0.03788927,199.42,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129586682,3.5096,199.4,199.39,0.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1739129590782,13.5709616,199.41,199.28,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129590984,3.5106,199.35,199.28,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129591384,3.5106,199.35,199.29,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739129592177,13.5709616,199.41,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129592178,0.03646302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129592383,3.54726302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129593283,3.5109,199.33,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129594286,3.54716302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129594886,0.03646302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129595186,0.03646302,199.34,199.3,3.54767936]
["bitfinex-derivatives","SOLF0:USTF0",1739129597279,0.03646302,199.34,199.33,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739129600088,0.03646302,199.34,199.31,17.0819616]
["bitfinex-derivatives","SOLF0:USTF0",1739129600288,0.03646302,199.34,199.31,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739129601788,0.03646302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129602888,3.5109,199.33,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129603990,3.511,199.32,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129605194,0.03646302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129605695,3.54726302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129606497,0.03646302,199.34,199.3,0.03637936]
["bitfinex-derivatives","SOLF0:USTF0",1739129606987,0.03646302,199.34,199.33,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739129611393,13.5709616,199.47,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129611599,3.5091,199.43,199.38,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739129612599,0.03501324,199.42,199.39,0.03469619]
["bitfinex-derivatives","SOLF0:USTF0",1739129616393,0.03501324,199.42,199.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739129617600,0.03501324,199.42,199.39,0.03469619]
["bitfinex-derivatives","SOLF0:USTF0",1739129619500,3.5095,199.41,199.39,0.03469619]
["bitfinex-derivatives","SOLF0:USTF0",1739129620000,0.03501324,199.42,199.39,0.03469619]
["bitfinex-derivatives","SOLF0:USTF0",1739129621099,3.5094,199.41,199.39,0.03469619]
["bitfinex-derivatives","SOLF0:USTF0",1739129621301,0.03501324,199.42,199.39,0.03469619]
["bitfinex-derivatives","SOLF0:USTF0",1739129621895,3.5096,199.4,199.39,0.03469619]
["bitfinex-derivatives","SOLF0:USTF0",1739129623695,3.5105,199.35,199.26,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129623902,13.5709616,199.41,199.26,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129624406,13.5709616,199.41,199.29,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739129625007,0.03361105,199.37,199.33,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1739129627801,0.03361105,199.37,199.33,3.54838345]
["bitfinex-derivatives","SOLF0:USTF0",1739129629506,0.03361105,199.37,199.36,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739129630105,0.03361105,199.37,199.35,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739129632108,0.03361105,199.37,199.36,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739129634008,0.03361105,199.37,199.34,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739129635109,0.03361105,199.37,199.33,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1739129636911,3.5103,199.36,199.33,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1739129637109,0.03361105,199.37,199.33,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1739129637307,3.5107,199.34,199.33,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1739129639216,0.03361105,199.37,199.33,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1739129639615,13.5709616,199.35,199.2,13.34504459]
["bitfinex-derivatives","SOLF0:USTF0",1739129639820,3.5117,199.28,199.2,13.34504459]
["bitfinex-derivatives","SOLF0:USTF0",1739129640117,13.5709616,199.32,199.22,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739129640311,13.5709616,199.35,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129640520,28.6309616,199.38,199.26,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739129640711,3.5114,199.3,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129641113,28.6309616,199.38,199.24,0.03748048]
["bitfinex-derivatives","SOLF0:USTF0",1739129641313,3.5119,199.27,199.24,0.03748048]
["bitfinex-derivatives","SOLF0:USTF0",1739129641616,3.54565103,199.27,199.21,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739129641816,0.03375103,199.27,199.24,0.0366359]
["bitfinex-derivatives","SOLF0:USTF0",1739129642113,3.5122,199.25,199.24,0.0366359]
["bitfinex-derivatives","SOLF0:USTF0",1739129645518,3.5122,199.25,199.15,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739129645723,15.06,199.36,199.12,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739129645724,13.5709616,199.23,199.12,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739129645925,13.5709616,199.23,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129646124,3.5139,199.16,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129646326,3.5139,199.16,199.11,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739129646527,3.5139,199.16,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129646827,17.0709616,199.3,199.12,0.03821051]
["bitfinex-derivatives","SOLF0:USTF0",1739129646828,3.5142,199.14,199.12,0.03821051]
["bitfinex-derivatives","SOLF0:USTF0",1739129647028,3.5142,199.14,199.09,58.62664406]
["bitfinex-derivatives","SOLF0:USTF0",1739129647226,3.5142,199.14,199.11,0.03293162]
["bitfinex-derivatives","SOLF0:USTF0",1739129647726,0.03400036,199.15,199.11,0.03293162]
["bitfinex-derivatives","SOLF0:USTF0",1739129650130,0.03400036,199.15,199.11,3.54753162]
["bitfinex-derivatives","SOLF0:USTF0",1739129650831,0.03400036,199.15,199.12,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739129651827,0.03400036,199.15,199.14,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739129655130,13.5709616,199.26,199.13,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129655834,13.5709616,199.29,199.16,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129656535,0.03442992,199.24,199.21,0.03609797]
["bitfinex-derivatives","SOLF0:USTF0",1739129656735,0.03442992,199.24,199.21,3.54889797]
["bitfinex-derivatives","SOLF0:USTF0",1739129656936,0.03442992,199.24,199.21,0.03609797]
["bitfinex-derivatives","SOLF0:USTF0",1739129657339,0.03442992,199.24,199.23,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739129658533,3.511,199.33,199.27,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739129658930,13.5709616,199.35,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129659637,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129660731,0.03761101,199.3,199.27,3.54782473]
["bitfinex-derivatives","SOLF0:USTF0",1739129662735,0.03761101,199.3,199.28,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739129663444,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129663644,0.03761101,199.3,199.29,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739129664439,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129666542,0.03761101,199.3,199.28,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739129666947,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129667143,0.03761101,199.3,199.29,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739129669748,0.03761101,199.3,199.27,13.60688633]
["bitfinex-derivatives","SOLF0:USTF0",1739129670448,3.54901101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129671349,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129672151,3.5117,199.29,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129672346,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129672948,3.5117,199.28,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129673252,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129673855,3.54911101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129674156,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129674858,0.03761101,199.3,199.28,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739129675047,0.03761101,199.3,199.28,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129675952,0.03761101,199.3,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129677858,3.5117,199.28,199.27,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1739129679961,13.60857261,199.3,199.13,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129680156,13.5709616,199.26,199.13,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129680656,13.5709616,199.26,199.16,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739129681058,3.5126,199.23,199.16,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739129681257,3.54551255,199.23,199.19,0.03740091]
["bitfinex-derivatives","SOLF0:USTF0",1739129682062,0.03291255,199.23,199.19,0.03740091]
["bitfinex-derivatives","SOLF0:USTF0",1739129682264,0.03291255,199.23,199.19,3.55070091]
["bitfinex-derivatives","SOLF0:USTF0",1739129683662,0.03291255,199.23,199.22,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739129684258,0.03291255,199.23,199.22,17.0837616]
["bitfinex-derivatives","SOLF0:USTF0",1739129686864,3.5112,199.31,199.26,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1739129687363,3.511,199.33,199.27,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739129688065,3.54776883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129688257,0.03676883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129689865,3.5112,199.31,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129690465,0.03676883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129690661,3.54776883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129690865,0.03676883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129691663,3.5114,199.31,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129691864,0.03676883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129693866,3.5112,199.31,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129694463,0.03676883,199.32,199.28,3.54878231]
["bitfinex-derivatives","SOLF0:USTF0",1739129696169,0.03676883,199.32,199.29,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739129696871,3.5112,199.31,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129698072,0.03676883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129698272,3.54776883,199.32,199.28,3.54888231]
["bitfinex-derivatives","SOLF0:USTF0",1739129699072,3.54776883,199.32,199.31,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739129699073,0.03676883,199.32,199.31,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739129700575,0.03676883,199.32,199.28,13.60814391]
["bitfinex-derivatives","SOLF0:USTF0",1739129700776,0.03676883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129701477,3.5115,199.3,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129701776,0.03676883,199.32,199.28,0.03718231]
["bitfinex-derivatives","SOLF0:USTF0",1739129701974,0.03676883,199.32,199.28,13.60814391]
["bitfinex-derivatives","SOLF0:USTF0",1739129702673,0.03676883,199.32,199.29,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739129702878,0.03676883,199.32,199.28,13.60814391]
["bitfinex-derivatives","SOLF0:USTF0",1739129703078,0.03676883,199.32,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129703279,0.03676883,199.32,199.31,17.0821616]
["bitfinex-derivatives","SOLF0:USTF0",1739129704775,13.5709616,199.44,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129704975,13.5709616,199.47,199.34,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129705381,20.55270349,199.49,199.37,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129705579,13.5709616,199.47,199.34,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129705982,0.03467242,199.42,199.39,0.0384941]
["bitfinex-derivatives","SOLF0:USTF0",1739129706772,3.5096,199.4,199.39,0.0384941]
["bitfinex-derivatives","SOLF0:USTF0",1739129708181,3.5096,199.4,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129711680,0.03467242,199.42,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129712481,3.5096,199.4,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129713185,0.03467242,199.42,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129713385,3.5095,199.41,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129714487,0.03467242,199.42,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129714488,3.5096,199.4,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129717884,0.03467242,199.42,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129718284,0.03467242,199.42,199.39,3.5096941]
["bitfinex-derivatives","SOLF0:USTF0",1739129718584,0.03467242,199.42,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129720184,3.5096,199.4,199.39,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739129722687,3.5096,199.4,199.26,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739129722688,13.5709616,199.41,199.25,17.0831616]
["bitfinex-derivatives","SOLF0:USTF0",1739129722884,13.5709616,199.37,199.25,17.0831616]
["bitfinex-derivatives","SOLF0:USTF0",1739129723790,0.03811048,199.33,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129724884,3.511,199.32,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129725090,0.03811048,199.33,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129725386,3.511,199.32,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129725589,0.03811048,199.33,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129726089,3.5114,199.3,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129728387,0.03811048,199.33,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129729493,0.03811048,199.33,199.29,3.54451611]
["bitfinex-derivatives","SOLF0:USTF0",1739129729691,0.03811048,199.33,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129730193,3.5112,199.31,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129732494,0.03811048,199.33,199.29,0.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1739129733284,0.03811048,199.33,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129733789,13.5709616,199.46,199.34,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129733986,3.5099,199.39,199.34,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129734695,3.5096,199.4,199.35,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739129734895,0.03603495,199.38,199.35,3.54521465]
["bitfinex-derivatives","SOLF0:USTF0",1739129735891,0.03603495,199.38,199.37,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129737095,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129737695,3.54613495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129738493,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129740994,3.5103,199.36,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129741298,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129742099,0.03603495,199.38,199.36,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739129742402,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129743000,3.54613495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129745802,0.03603495,199.38,199.36,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739129746103,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129746304,0.03603495,199.38,199.37,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739129747102,0.03603495,199.38,199.37,17.0810616]
["bitfinex-derivatives","SOLF0:USTF0",1739129757311,0.03603495,199.38,199.35,3.54511465]
["bitfinex-derivatives","SOLF0:USTF0",1739129757611,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129758811,3.54603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129759412,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129759706,3.5103,199.36,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129765010,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129765905,3.5103,199.36,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129767918,0.03603495,199.38,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129768616,3.5103,199.36,199.35,0.03481465]
["bitfinex-derivatives","SOLF0:USTF0",1739129768916,13.5709616,199.37,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129769109,3.5109,199.33,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129769312,3.5109,199.33,199.26,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129769513,13.5709616,199.37,199.26,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129769712,13.5709616,199.37,199.26,17.0828616]
["bitfinex-derivatives","SOLF0:USTF0",1739129769913,0.03425174,199.33,199.3,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739129770319,3.511,199.32,199.3,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739129772718,3.5112,199.31,199.3,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739129777226,3.54505174,199.33,199.3,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739129777426,0.03425174,199.33,199.3,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739129778722,3.54515174,199.33,199.3,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739129780233,3.5112,199.31,199.3,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1739129780833,0.03425174,199.33,199.19,204.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129781130,28.6409616,199.4,199.16,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129781131,13.5709616,199.31,199.16,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129781330,13.5709616,199.28,199.18,49.73052545]
["bitfinex-derivatives","SOLF0:USTF0",1739129781528,13.5709616,199.28,199.16,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129781934,3.5129,199.22,199.2,0.03846232]
["bitfinex-derivatives","SOLF0:USTF0",1739129782333,0.03265711,199.24,199.2,0.03846232]
["bitfinex-derivatives","SOLF0:USTF0",1739129782633,3.5126,199.23,199.2,0.03846232]
["bitfinex-derivatives","SOLF0:USTF0",1739129782838,0.03265711,199.24,199.2,0.03846232]
["bitfinex-derivatives","SOLF0:USTF0",1739129784041,3.5126,199.23,199.2,0.03846232]
["bitfinex-derivatives","SOLF0:USTF0",1739129785443,0.03265711,199.24,199.2,0.03846232]
["bitfinex-derivatives","SOLF0:USTF0",1739129786543,0.03265711,199.24,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129786936,3.511,199.33,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129787137,3.511,199.33,199.26,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129787338,13.5709616,199.4,199.26,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129787542,3.5105,199.35,199.29,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739129788146,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129788547,3.54775855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129789541,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129790044,3.5112,199.31,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129802051,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129802651,3.54775855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129802851,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129803553,0.03705855,199.34,199.32,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739129803755,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129804049,0.03705855,199.34,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129804351,0.03705855,199.34,199.32,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739129805448,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129806554,3.5112,199.31,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129807448,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129808155,3.54775855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129808352,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129808947,0.03705855,199.34,199.3,13.60383875]
["bitfinex-derivatives","SOLF0:USTF0",1739129809655,0.03705855,199.34,199.32,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739129811855,0.03705855,199.34,199.3,13.60383875]
["bitfinex-derivatives","SOLF0:USTF0",1739129812055,0.03705855,199.34,199.33,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739129812257,0.03705855,199.34,199.33,17.0817616]
["bitfinex-derivatives","SOLF0:USTF0",1739129813261,0.03705855,199.34,199.33,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129814354,0.03705855,199.34,199.33,17.0817616]
["bitfinex-derivatives","SOLF0:USTF0",1739129816457,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129816859,3.5112,199.31,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129817156,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129818255,3.511,199.32,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129819360,0.03705855,199.34,199.3,0.03287715]
["bitfinex-derivatives","SOLF0:USTF0",1739129819659,0.03705855,199.34,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129820256,0.03705855,199.34,199.32,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739129820465,13.5709616,199.47,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129820666,13.5709616,199.47,199.36,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129820863,13.5709616,199.47,199.36,17.0812616]
["bitfinex-derivatives","SOLF0:USTF0",1739129820864,3.5094,199.41,199.36,17.0812616]
["bitfinex-derivatives","SOLF0:USTF0",1739129821662,0.03486104,199.4,199.37,0.0345684]
["bitfinex-derivatives","SOLF0:USTF0",1739129826161,3.51,199.38,199.37,0.0345684]
["bitfinex-derivatives","SOLF0:USTF0",1739129827365,3.5112,199.31,199.26,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739129828266,0.03460145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129829966,0.03460145,199.3,199.27,13.60464624]
["bitfinex-derivatives","SOLF0:USTF0",1739129830367,0.03460145,199.3,199.29,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739129831071,0.03460145,199.3,199.27,17.11644624]
["bitfinex-derivatives","SOLF0:USTF0",1739129831366,0.03460145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129831567,3.54600145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129831764,0.03460145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129835369,3.5115,199.29,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129838975,0.03460145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129839176,3.54600145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129839374,0.03460145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129840379,3.5117,199.28,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129841179,0.03460145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129842280,0.03460145,199.3,199.29,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739129843081,3.54600145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129843784,0.03460145,199.3,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129844282,3.5117,199.28,199.27,0.03368464]
["bitfinex-derivatives","SOLF0:USTF0",1739129846688,3.5126,199.24,199.18,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739129847290,13.5709616,199.3,199.18,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739129847291,3.5127,199.23,199.18,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739129847486,13.5709616,199.3,199.16,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129847687,13.5709616,199.3,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739129847886,3.54887874,199.25,199.21,0.03277692]
["bitfinex-derivatives","SOLF0:USTF0",1739129848490,3.5124,199.24,199.21,0.03277692]
["bitfinex-derivatives","SOLF0:USTF0",1739129850186,13.5709616,199.23,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129850889,3.5138,199.16,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129851082,13.5709616,199.23,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129851393,0.03622334,199.18,199.15,0.03522556]
["bitfinex-derivatives","SOLF0:USTF0",1739129854287,0.03622334,199.18,199.17,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739129855089,3.5122,199.26,199.16,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129855792,3.5122,199.26,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739129855986,3.5117,199.29,199.19,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739129856192,0.03680292,199.24,199.21,0.03794485]
["bitfinex-derivatives","SOLF0:USTF0",1739129856392,13.5709616,199.32,199.21,0.03794485]
["bitfinex-derivatives","SOLF0:USTF0",1739129856594,0.03476437,199.24,199.21,0.03794485]
["bitfinex-derivatives","SOLF0:USTF0",1739129856793,3.5122,199.26,199.21,0.03794485]
["bitfinex-derivatives","SOLF0:USTF0",1739129857091,0.03586595,199.24,199.21,0.03794485]
["bitfinex-derivatives","SOLF0:USTF0",1739129857387,0.03586595,199.24,199.21,3.55084485]
["bitfinex-derivatives","SOLF0:USTF0",1739129858493,0.03586595,199.24,199.22,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739129858690,0.03586595,199.24,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129858894,13.5709616,199.38,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129859098,13.5709616,199.38,199.26,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1739129859595,13.5709616,199.38,199.25,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129860094,3.54714779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129860995,0.03624779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129862286,0.03624779,199.33,199.31,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739129862490,0.03624779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129862897,3.511,199.32,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129863493,3.5112,199.31,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129864893,3.54724779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129865093,0.03624779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129865496,3.511,199.32,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129867293,0.03624779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129867795,0.03624779,199.33,199.31,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739129867997,0.03624779,199.33,199.31,17.0821616]
["bitfinex-derivatives","SOLF0:USTF0",1739129869400,0.03624779,199.33,199.32,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739129872196,0.03624779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129873199,3.54724779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129873501,0.03624779,199.33,199.3,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739129873996,0.03624779,199.33,199.32,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739129876801,0.03624779,199.33,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129877002,0.03624779,199.33,199.31,17.0821616]
["bitfinex-derivatives","SOLF0:USTF0",1739129881506,0.03624779,199.33,199.32,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739129881702,13.5709616,199.44,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129882099,3.5101,199.38,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129882302,13.5709616,199.44,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129883008,0.0347711,199.39,199.36,0.03376713]
["bitfinex-derivatives","SOLF0:USTF0",1739129883903,3.5101,199.37,199.36,0.03376713]
["bitfinex-derivatives","SOLF0:USTF0",1739129886007,0.0347711,199.39,199.36,0.03376713]
["bitfinex-derivatives","SOLF0:USTF0",1739129886707,0.0347711,199.39,199.36,3.54406713]
["bitfinex-derivatives","SOLF0:USTF0",1739129887105,0.0347711,199.39,199.36,0.03376713]
["bitfinex-derivatives","SOLF0:USTF0",1739129887409,0.0347711,199.39,199.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739129889008,3.5085,199.47,199.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739129889310,15.07,199.52,199.41,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129890309,3.52,199.56,199.45,0.03263636]
["bitfinex-derivatives","SOLF0:USTF0",1739129890310,0.03509251,199.48,199.45,0.03263636]
["bitfinex-derivatives","SOLF0:USTF0",1739129890513,13.5709616,199.47,199.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739129890711,3.5102,199.37,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129890915,13.5709616,199.44,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129891306,3.5105,199.35,199.31,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129891707,3.5105,199.35,199.31,13.60727508]
["bitfinex-derivatives","SOLF0:USTF0",1739129891708,3.54211998,199.35,199.31,13.60727508]
["bitfinex-derivatives","SOLF0:USTF0",1739129892212,0.03161998,199.35,199.31,13.60727508]
["bitfinex-derivatives","SOLF0:USTF0",1739129894812,0.03161998,199.35,199.31,17.11837508]
["bitfinex-derivatives","SOLF0:USTF0",1739129895110,3.5107,199.34,199.31,13.60727508]
["bitfinex-derivatives","SOLF0:USTF0",1739129895311,0.03161998,199.35,199.31,0.03631348]
["bitfinex-derivatives","SOLF0:USTF0",1739129895511,3.511,199.32,199.31,0.03631348]
["bitfinex-derivatives","SOLF0:USTF0",1739129898714,13.60258158,199.35,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129898920,13.5709616,199.35,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129899216,3.5125,199.24,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129899617,13.5709616,199.35,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129899816,0.03378705,199.25,199.22,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129900117,0.03615214,199.25,199.22,13.60410408]
["bitfinex-derivatives","SOLF0:USTF0",1739129900618,0.03615214,199.25,199.22,0.03314248]
["bitfinex-derivatives","SOLF0:USTF0",1739129901218,3.5126,199.24,199.22,0.03314248]
["bitfinex-derivatives","SOLF0:USTF0",1739129903020,0.03615214,199.25,199.22,0.03314248]
["bitfinex-derivatives","SOLF0:USTF0",1739129903717,3.5126,199.24,199.22,0.03314248]
["bitfinex-derivatives","SOLF0:USTF0",1739129904517,3.5126,199.23,199.22,0.03314248]
["bitfinex-derivatives","SOLF0:USTF0",1739129912018,3.5141,199.17,199.13,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129912822,28.6409616,199.26,199.15,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739129913225,0.03523728,199.22,199.19,0.03335392]
["bitfinex-derivatives","SOLF0:USTF0",1739129913832,3.5135,199.2,199.19,0.03335392]
["bitfinex-derivatives","SOLF0:USTF0",1739129914729,3.54853728,199.22,199.19,0.03335392]
["bitfinex-derivatives","SOLF0:USTF0",1739129915529,3.5134,199.21,199.19,0.03335392]
["bitfinex-derivatives","SOLF0:USTF0",1739129917131,0.03523728,199.22,199.19,0.03335392]
["bitfinex-derivatives","SOLF0:USTF0",1739129917429,0.03523728,199.22,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129917628,13.5709616,199.23,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129917827,3.5144,199.15,199.11,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739129918123,28.6409616,199.23,199.1,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129918633,3.5143,199.16,199.15,0.03734268]
["bitfinex-derivatives","SOLF0:USTF0",1739129919633,3.54901833,199.18,199.15,0.03734268]
["bitfinex-derivatives","SOLF0:USTF0",1739129922730,0.03511833,199.18,199.15,0.03734268]
["bitfinex-derivatives","SOLF0:USTF0",1739129923327,3.5154,199.1,199.04,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129923634,13.5709616,199.17,199.04,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129923834,3.5151,199.12,199.04,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129924235,13.5709616,199.17,199.05,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1739129924436,0.0357502,199.1,199.06,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1739129926144,0.0357502,199.1,199.06,3.55215031]
["bitfinex-derivatives","SOLF0:USTF0",1739129927840,0.0357502,199.1,199.06,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1739129928332,3.5158,199.07,199.06,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1739129929240,3.5165,199.03,198.98,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129929636,28.6409616,199.11,198.98,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129930136,28.6409616,199.11,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739129930341,0.03855397,199.07,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129932936,0.03855397,199.07,199.04,13.60815566]
["bitfinex-derivatives","SOLF0:USTF0",1739129933339,0.03855397,199.07,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129934741,3.5161,199.05,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129939850,3.516,199.06,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129940050,0.03855397,199.07,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129940651,3.5161,199.06,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129941450,0.03855397,199.07,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129942451,3.55445397,199.07,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129942952,3.5161,199.06,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129943153,0.03855397,199.07,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129943447,3.5161,199.05,199.04,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739129944150,13.5709616,199.05,198.92,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129944651,3.517,199.0,198.93,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739129945247,0.03361617,198.98,198.95,0.03831335]
["bitfinex-derivatives","SOLF0:USTF0",1739129953759,0.03361617,198.98,198.95,13.60927495]
["bitfinex-derivatives","SOLF0:USTF0",1739129954959,0.03361617,198.98,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739129957061,0.03361617,198.98,198.95,13.60927495]
["bitfinex-derivatives","SOLF0:USTF0",1739129957062,34.12366509,199.14,199.02,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739129957255,34.12366509,199.14,199.02,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129957459,13.5709616,199.14,199.02,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129957961,3.5157,199.08,199.02,13.5709616]
["bitfinex-derivatives","SOLF0:USTF0",1739129958167,0.03318842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129958663,3.54858842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129960268,0.03318842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129963873,3.5158,199.07,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129967676,0.03318842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129968179,3.5158,199.07,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129973681,3.5156,199.08,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129974679,3.5155,199.09,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129975777,0.03318842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129976878,0.03318842,199.1,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739129977679,0.03318842,199.1,199.08,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739129978381,0.03318842,199.1,199.07,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739129980378,0.03318842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129980682,0.03318842,199.1,199.06,3.55410759]
["bitfinex-derivatives","SOLF0:USTF0",1739129980881,3.54858842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129981381,0.03318842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129981583,3.5155,199.09,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129981777,0.03318842,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129982175,3.5154,199.09,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129984480,3.5157,199.08,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129984685,8.75060936,199.1,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129985780,3.5158,199.07,199.06,0.03820759]
["bitfinex-derivatives","SOLF0:USTF0",1739129988179,3.5165,199.03,198.97,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739129988381,15.08,199.18,198.97,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739129988382,8.71742094,199.05,198.97,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739129989287,0.03514432,199.03,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739129989790,3.5167,199.02,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739129990989,3.5168,199.01,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739129992488,3.55174432,199.03,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739129992689,0.03514432,199.03,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739129993089,3.5168,199.01,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739129994394,0.03514432,199.03,198.99,8.74924612]
["bitfinex-derivatives","SOLF0:USTF0",1739129995395,0.03514432,199.03,199.01,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739129996698,0.03514432,199.03,198.99,8.74924612]
["bitfinex-derivatives","SOLF0:USTF0",1739129997797,3.5167,199.02,198.99,8.74924612]
["bitfinex-derivatives","SOLF0:USTF0",1739129999495,3.517,199.0,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739130004203,0.03514432,199.03,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739130005304,3.517,199.01,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739130005501,8.71742094,199.01,198.99,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1739130005904,3.5177,198.97,198.92,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739130006206,8.71742094,198.97,198.9,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739130006506,8.71742094,198.95,198.86,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739130007096,0.03692291,198.92,198.89,0.03601767]
["bitfinex-derivatives","SOLF0:USTF0",1739130007301,8.71742094,198.93,198.86,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739130007607,0.03352222,198.92,198.89,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1739130007802,0.03352222,198.92,198.84,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739130007997,0.03352222,198.92,198.89,0.03322814]
["bitfinex-derivatives","SOLF0:USTF0",1739130008203,8.71742094,198.97,198.9,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739130008505,0.03498774,198.92,198.9,8.71742094]
["bitfinex-derivatives","SOLF0:USTF0",1739130009706,0.03498774,198.92,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739130011803,3.52,199.04,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739130011804,3.5165,199.04,198.91,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739130012009,3.5165,199.04,198.89,0.03253682]
["bitfinex-derivatives","SOLF0:USTF0",1739130012010,8.71742094,199.05,198.98,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739130012709,29.27012443,199.07,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739130013106,0.03603317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130013807,0.03603317,199.05,199.02,3.55347095]
["bitfinex-derivatives","SOLF0:USTF0",1739130014000,0.03603317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130016907,3.5165,199.03,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130017605,0.03603317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130018206,3.5163,199.04,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130020110,3.5165,199.03,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130022212,0.03603317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130022412,3.5163,199.04,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130023217,0.03603317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130023416,3.5165,199.03,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130024416,0.03603317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130030621,3.55213317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130033723,0.03603317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130036422,3.55223317,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130042528,8.75823779,199.05,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130042825,12.23870462,199.03,199.02,0.03687095]
["bitfinex-derivatives","SOLF0:USTF0",1739130043030,12.23870462,199.03,198.93,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130043031,8.72220462,199.03,198.93,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130043331,12.23960462,198.99,198.93,12.24040462]
["bitfinex-derivatives","SOLF0:USTF0",1739130044132,3.55104016,198.98,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130044333,3.55104016,198.98,198.94,3.5514793]
["bitfinex-derivatives","SOLF0:USTF0",1739130044533,3.55104016,198.98,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130045935,0.03364016,198.98,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130046234,3.5175,198.97,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130047027,0.03364016,198.98,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130047228,8.72220462,198.97,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130048837,3.5179,198.95,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130051939,0.03364016,198.98,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130052232,0.03364016,198.98,198.95,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130053344,3.5176,198.97,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130053537,0.03364016,198.98,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130053739,8.72220462,198.97,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130053939,3.5179,198.95,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130054134,12.24010462,198.95,198.94,0.0334793]
["bitfinex-derivatives","SOLF0:USTF0",1739130056845,0.03364016,198.98,198.85,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130056846,8.72220462,198.91,198.85,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130057446,8.72220462,198.93,198.85,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130057645,3.5184,198.92,198.86,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739130057839,0.03534389,198.91,198.87,0.03593797]
["bitfinex-derivatives","SOLF0:USTF0",1739130058244,3.519,198.89,198.87,0.03593797]
["bitfinex-derivatives","SOLF0:USTF0",1739130060549,3.5188,198.9,198.87,0.03593797]
["bitfinex-derivatives","SOLF0:USTF0",1739130060749,8.75754851,198.91,198.87,0.03593797]
["bitfinex-derivatives","SOLF0:USTF0",1739130061151,3.519,198.89,198.87,0.03593797]
["bitfinex-derivatives","SOLF0:USTF0",1739130061353,8.75754851,198.91,198.87,0.03593797]
["bitfinex-derivatives","SOLF0:USTF0",1739130061652,3.5191,198.88,198.87,0.03593797]
["bitfinex-derivatives","SOLF0:USTF0",1739130061851,8.72220462,198.89,198.81,12.24240462]
["bitfinex-derivatives","SOLF0:USTF0",1739130062151,12.24190462,198.85,198.79,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130062352,8.72220462,198.85,198.79,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130062551,8.72220462,198.85,198.77,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130062748,3.5202,198.83,198.77,12.24330462]
["bitfinex-derivatives","SOLF0:USTF0",1739130062949,3.55496478,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130064051,0.03476478,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130065850,8.7569694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130066754,3.5205,198.81,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130066952,8.7569694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130067351,0.03476478,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130069552,8.7569694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130070259,3.5202,198.82,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130070558,8.7569694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130070955,3.5205,198.8,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130073463,8.7569694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130073861,3.5205,198.81,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130074262,8.7569694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130075163,3.5205,198.8,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130080357,12.2770694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130080764,8.7569694,198.83,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130081159,3.5205,198.8,198.79,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1739130086570,3.5205,198.8,198.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739130086571,8.72220462,198.81,198.71,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130086771,3.5215,198.75,198.71,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130087672,3.55737112,198.75,198.71,8.75583836]
["bitfinex-derivatives","SOLF0:USTF0",1739130087869,0.03587112,198.75,198.71,8.75583836]
["bitfinex-derivatives","SOLF0:USTF0",1739130088075,3.5219,198.73,198.71,0.03363374]
["bitfinex-derivatives","SOLF0:USTF0",1739130088474,3.522,198.72,198.71,0.03363374]
["bitfinex-derivatives","SOLF0:USTF0",1739130088977,3.5216,198.74,198.71,0.03363374]
["bitfinex-derivatives","SOLF0:USTF0",1739130089175,0.03587112,198.75,198.71,0.03363374]
["bitfinex-derivatives","SOLF0:USTF0",1739130090075,8.72220462,198.72,198.65,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130090871,8.72220462,198.74,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130091069,8.72220462,198.76,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130091272,0.03628117,198.72,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130092179,3.55838117,198.72,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130092479,0.03628117,198.72,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130092680,3.5222,198.71,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130094374,0.03628117,198.72,198.65,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130094578,8.72220462,198.72,198.65,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130094778,3.56066394,198.7,198.65,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130095782,0.03836394,198.7,198.67,12.24500462]
["bitfinex-derivatives","SOLF0:USTF0",1739130096183,0.03836394,198.7,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130096383,0.03836394,198.7,198.65,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130097986,0.03836394,198.7,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130102087,0.03836394,198.7,198.65,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130102690,3.56066394,198.7,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130105791,0.03836394,198.7,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130105990,3.5227,198.69,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130106183,0.03836394,198.7,198.67,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130106389,3.5229,198.67,198.65,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130109190,8.72220462,198.68,198.61,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130109692,0.03597467,198.66,198.61,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130109995,3.5236,198.63,198.61,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130110686,3.5236,198.63,198.59,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130110885,8.75817929,198.66,198.59,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130111092,8.72220462,198.64,198.57,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130111899,3.5243,198.59,198.57,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130112394,0.03392578,198.6,198.57,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130112596,3.55822578,198.6,198.57,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130112790,0.03392578,198.6,198.57,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130113091,3.5245,198.58,198.55,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130113393,8.72220462,198.62,198.55,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130113589,0.03764324,198.58,198.55,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130113898,0.03764324,198.58,198.53,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130114088,8.72220462,198.54,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130114289,8.72220462,198.52,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130114692,0.03666988,198.5,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130115298,8.7588745,198.5,198.43,63.83374868]
["bitfinex-derivatives","SOLF0:USTF0",1739130115997,8.7588745,198.5,198.43,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130116592,12.2847745,198.5,198.43,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130117296,0.03666988,198.5,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130118195,8.7588745,198.5,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130118801,12.2847745,198.5,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130119001,12.2847745,198.5,198.43,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130119900,12.2847745,198.5,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130119901,0.03666988,198.5,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130120200,12.24790462,198.52,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130120401,0.03582053,198.49,198.45,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130122906,0.03582053,198.49,198.47,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130123109,8.72220462,198.6,198.47,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130123403,3.5243,198.59,198.54,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130123603,0.03319023,198.55,198.54,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130123803,8.72220462,198.62,198.54,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130123995,8.72220462,198.62,198.57,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130124199,0.03270465,198.6,198.57,8.72220462]
["bitfinex-derivatives","SOLF0:USTF0",1739130125606,0.03270465,198.6,198.56,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739130126001,0.03270465,198.6,198.55,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130126706,0.03270465,198.6,198.55,17.2105043]
["bitfinex-derivatives","SOLF0:USTF0",1739130127302,0.03270465,198.6,198.55,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130129508,3.55690465,198.6,198.55,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130130809,3.5243,198.59,198.55,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130131110,0.03270465,198.6,198.52,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130131408,13.6856043,198.64,198.52,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130131611,0.03794829,198.58,198.52,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130133605,3.525,198.55,198.52,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130135110,3.5252,198.54,198.52,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130135313,0.03794829,198.58,198.49,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130135511,13.6856043,198.58,198.46,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130135713,0.03706069,198.55,198.43,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130135909,13.6856043,198.55,198.43,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130136108,0.03176169,198.51,198.43,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130136707,3.5269,198.44,198.43,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130138015,0.03655656,198.45,198.4,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130138313,0.03696497,198.44,198.4,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130138515,13.6856043,198.52,198.4,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130138716,0.0332775,198.44,198.4,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130139017,0.0382487,198.44,198.4,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130139316,0.0382487,198.44,198.37,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130139615,0.0382487,198.44,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130140015,3.5284,198.36,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130140310,13.6856043,198.46,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130140515,0.0323373,198.37,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130140718,13.6856043,198.46,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130140911,0.03506303,198.37,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130141217,0.03402792,198.42,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130141415,3.5282,198.37,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130141915,0.03565635,198.4,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130143715,3.5282,198.37,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130144912,3.5284,198.36,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130147118,0.03565635,198.4,198.34,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130147325,0.03565635,198.4,198.37,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130147618,0.03454181,198.4,198.37,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130147921,0.03454181,198.4,198.37,17.2138043]
["bitfinex-derivatives","SOLF0:USTF0",1739130148116,0.03454181,198.4,198.37,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130150018,0.03454181,198.4,198.37,17.2136043]
["bitfinex-derivatives","SOLF0:USTF0",1739130150419,0.03454181,198.4,198.37,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130151623,3.56224181,198.4,198.37,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130154122,0.03454181,198.4,198.37,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130155016,15.08,198.56,198.39,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130155222,15.08,198.57,198.45,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130155420,0.92563195,198.56,198.45,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130155623,3.5262,198.49,198.45,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130156221,3.56372888,198.49,198.45,13.72324241]
["bitfinex-derivatives","SOLF0:USTF0",1739130156426,0.03752888,198.49,198.45,13.72324241]
["bitfinex-derivatives","SOLF0:USTF0",1739130156727,0.03752888,198.49,198.48,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130158921,13.6856043,198.61,198.48,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130159718,17.2856043,198.64,198.51,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130159921,0.92533994,198.63,198.51,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130160327,3.5246,198.57,198.56,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739130163232,3.5258,198.51,198.48,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130163930,3.5255,198.52,198.48,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130164325,3.55944579,198.52,198.48,13.71761533]
["bitfinex-derivatives","SOLF0:USTF0",1739130165024,0.03394579,198.52,198.48,13.71761533]
["bitfinex-derivatives","SOLF0:USTF0",1739130165230,0.03394579,198.52,198.51,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130172835,0.03394579,198.52,198.51,17.2113043]
["bitfinex-derivatives","SOLF0:USTF0",1739130173237,3.55944579,198.52,198.48,17.24381533]
["bitfinex-derivatives","SOLF0:USTF0",1739130173433,0.03394579,198.52,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130173834,3.526,198.49,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130174437,0.03394579,198.52,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130174743,3.5258,198.51,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130175842,0.03394579,198.52,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130176744,3.526,198.49,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130182045,0.03394579,198.52,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130182740,3.55944579,198.52,198.48,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1739130183244,0.03394579,198.52,198.5,13.6856043]
["bitfinex-derivatives","SOLF0:USTF0",1739130193547,0.03394579,198.52,198.51,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130196355,3.5249,198.56,198.51,12.28894922]
["bitfinex-derivatives","SOLF0:USTF0",1739130196658,3.5249,198.56,198.55,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130202658,3.525,198.55,198.54,0.03407248]
["bitfinex-derivatives","SOLF0:USTF0",1739130218176,3.525,198.55,198.54,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130219174,3.5269,198.44,198.43,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130220175,3.5273,198.42,198.41,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130230279,0.0382889,198.45,198.41,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130230481,0.0382889,198.45,198.44,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130232279,3.5262,198.49,198.44,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130232475,29.31595271,198.59,198.48,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130232680,29.31595271,198.59,198.52,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130233484,3.5248,198.56,198.54,0.03287623]
["bitfinex-derivatives","SOLF0:USTF0",1739130233685,0.03404101,198.57,198.54,0.03287623]
["bitfinex-derivatives","SOLF0:USTF0",1739130234083,3.525,198.55,198.54,0.03287623]
["bitfinex-derivatives","SOLF0:USTF0",1739130234783,23.84324922,198.55,198.42,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130234986,8.76324922,198.47,198.4,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130235383,8.76324922,198.49,198.4,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130235587,8.76324922,198.51,198.44,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130235982,0.03434833,198.49,198.46,0.03413693]
["bitfinex-derivatives","SOLF0:USTF0",1739130236587,3.5264,198.47,198.46,0.03413693]
["bitfinex-derivatives","SOLF0:USTF0",1739130241090,3.5264,198.47,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130241789,3.5264,198.47,198.46,0.03413693]
["bitfinex-derivatives","SOLF0:USTF0",1739130243700,3.5264,198.47,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130244100,3.5264,198.47,198.46,0.03413693]
["bitfinex-derivatives","SOLF0:USTF0",1739130253502,3.5264,198.47,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130254600,0.03434833,198.49,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130254904,0.03434833,198.49,198.48,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130255904,3.56034833,198.49,198.48,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130256306,0.03434833,198.49,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130256606,3.5262,198.48,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130257805,0.03434833,198.49,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130258406,3.56054833,198.49,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130259307,3.5263,198.48,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130262409,3.5262,198.48,198.46,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1739130266705,3.5264,198.47,198.46,0.03413693]
["bitfinex-derivatives","SOLF0:USTF0",1739130267101,12.28964922,198.47,198.46,0.03413693]
["bitfinex-derivatives","SOLF0:USTF0",1739130268313,12.28964922,198.47,198.46,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130273920,3.5264,198.47,198.46,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130286737,12.28964922,198.47,198.46,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130288837,3.5264,198.47,198.46,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130298242,12.28964922,198.47,198.46,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130302742,8.76324922,198.47,198.32,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130302943,3.5282,198.38,198.32,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130303548,3.5282,198.38,198.32,12.29224922]
["bitfinex-derivatives","SOLF0:USTF0",1739130303937,0.03251408,198.37,198.33,0.02006755]
["bitfinex-derivatives","SOLF0:USTF0",1739130304143,3.56071408,198.37,198.33,0.02006755]
["bitfinex-derivatives","SOLF0:USTF0",1739130308651,3.56071408,198.37,198.35,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130312953,0.03251408,198.37,198.33,0.02006755]
["bitfinex-derivatives","SOLF0:USTF0",1739130313353,3.5287,198.34,198.33,0.02006755]
["bitfinex-derivatives","SOLF0:USTF0",1739130314555,3.5287,198.34,198.33,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130314752,12.29194922,198.34,198.33,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130315554,3.5301,198.26,198.24,38.82654406]
["bitfinex-derivatives","SOLF0:USTF0",1739130315753,8.76324922,198.25,198.24,21.57644406]
["bitfinex-derivatives","SOLF0:USTF0",1739130315951,8.76324922,198.25,198.24,16.17524406]
["bitfinex-derivatives","SOLF0:USTF0",1739130316956,8.76324922,198.25,198.21,164.95279862]
["bitfinex-derivatives","SOLF0:USTF0",1739130317262,8.76324922,198.22,198.21,164.51424107]
["bitfinex-derivatives","SOLF0:USTF0",1739130317863,8.76324922,198.22,198.12,84.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1739130318058,8.76324922,198.18,198.12,84.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1739130318262,8.76324922,198.16,198.12,84.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1739130318861,0.03495845,198.19,198.12,84.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1739130318862,8.76324922,198.18,198.12,84.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1739130320660,8.76324922,198.14,198.12,84.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1739130321865,8.76324922,198.14,198.04,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130322065,8.76324922,198.11,198.04,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130322269,3.5345,198.02,197.84,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130322465,8.76324922,197.87,197.79,171.67016247]
["bitfinex-derivatives","SOLF0:USTF0",1739130322763,8.76324922,197.87,197.79,180.43341169]
["bitfinex-derivatives","SOLF0:USTF0",1739130322967,8.76324922,197.87,197.79,171.67016247]
["bitfinex-derivatives","SOLF0:USTF0",1739130323169,8.76324922,197.83,197.79,171.67016247]
["bitfinex-derivatives","SOLF0:USTF0",1739130323363,0.03557606,197.85,197.82,8.76324922]
["bitfinex-derivatives","SOLF0:USTF0",1739130323566,13.78659537,197.96,197.81,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130323771,0.03790107,197.85,197.81,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130324065,13.78659537,197.96,197.81,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130324372,13.78659537,197.93,197.78,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130324671,0.03322952,197.9,197.78,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130324869,0.03322952,197.9,197.82,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739130325068,13.78659537,197.93,197.82,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739130325268,0.03344024,197.88,197.82,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739130325662,0.03344024,197.88,197.81,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130325863,0.03344024,197.88,197.84,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130326066,0.92817206,197.98,197.84,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130326361,17.32159537,197.99,197.84,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130326767,0.03534836,197.93,197.84,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130327070,0.03534836,197.93,197.88,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739130328170,0.03534836,197.93,197.85,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739130328475,0.03534836,197.93,197.8,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130328669,0.03534836,197.93,197.83,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130328871,0.9281571,197.98,197.83,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130329070,0.03808385,197.9,197.86,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739130329471,13.78659537,197.99,197.83,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130329673,0.03204954,197.9,197.83,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130329972,0.03204954,197.9,197.85,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739130330172,0.03204954,197.9,197.83,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130330571,0.03204954,197.9,197.87,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1739130330974,0.03204954,197.9,197.83,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130331173,0.03204954,197.9,197.86,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130331372,0.03204954,197.9,197.88,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739130331573,13.78659537,198.02,197.89,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130331772,0.03749481,197.91,197.89,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130332073,34.33929886,198.05,197.89,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130332074,13.78659537,198.02,197.89,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130332273,13.78659537,198.02,197.89,9.51257212]
["bitfinex-derivatives","SOLF0:USTF0",1739130332475,3.5348,198.0,197.93,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1739130332874,13.78659537,198.02,197.89,9.51257212]
["bitfinex-derivatives","SOLF0:USTF0",1739130333075,0.03647731,197.98,197.95,0.03338345]
["bitfinex-derivatives","SOLF0:USTF0",1739130333376,13.78659537,198.02,197.89,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130333575,15.12,198.08,197.95,0.03732295]
["bitfinex-derivatives","SOLF0:USTF0",1739130333576,0.03393381,197.98,197.95,0.03732295]
["bitfinex-derivatives","SOLF0:USTF0",1739130333975,13.78659537,198.05,197.92,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130334176,0.03573048,197.98,197.95,0.03314748]
["bitfinex-derivatives","SOLF0:USTF0",1739130334475,13.78659537,198.05,197.95,0.03314748]
["bitfinex-derivatives","SOLF0:USTF0",1739130334672,0.03598373,197.98,197.96,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739130334873,13.78659537,198.05,197.95,0.03314748]
["bitfinex-derivatives","SOLF0:USTF0",1739130335074,0.03240457,197.99,197.95,0.03314748]
["bitfinex-derivatives","SOLF0:USTF0",1739130335476,0.03240457,197.99,197.97,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739130336876,0.03240457,197.99,197.98,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739130337076,13.78659537,198.08,197.95,13.81974285]
["bitfinex-derivatives","SOLF0:USTF0",1739130337378,13.78659537,198.11,197.95,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130337876,3.5334,198.08,198.02,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739130338077,3.5334,198.08,197.92,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130338078,13.78659537,198.11,197.98,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130338277,0.03187827,198.07,198.03,0.0377201]
["bitfinex-derivatives","SOLF0:USTF0",1739130338578,0.03187827,198.07,198.06,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739130340277,13.78659537,198.17,198.04,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130340678,13.78659537,198.2,198.07,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130340982,13.78659537,198.23,198.1,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130341374,0.0325912,198.18,198.15,0.03311167]
["bitfinex-derivatives","SOLF0:USTF0",1739130343877,0.0325912,198.18,198.04,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130343878,13.78659537,198.17,198.04,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130344083,13.78659537,198.14,198.01,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130344284,3.5331,198.1,198.01,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130344781,13.78659537,198.2,197.98,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130344782,13.78659537,198.11,197.98,13.78659537]
["bitfinex-derivatives","SOLF0:USTF0",1739130345182,0.03551648,198.06,198.03,0.03650851]
["bitfinex-derivatives","SOLF0:USTF0",1739130345381,3.5341,198.04,198.03,0.03650851]
["bitfinex-derivatives","SOLF0:USTF0",1739130346082,0.03551648,198.06,198.03,0.03650851]
["bitfinex-derivatives","SOLF0:USTF0",1739130346780,3.56921648,198.06,198.03,0.03650851]
["bitfinex-derivatives","SOLF0:USTF0",1739130346977,3.56921648,198.06,197.93,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130347383,3.5337,198.06,198.0,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739130347983,3.5337,198.06,198.0,3.49152596]
["bitfinex-derivatives","SOLF0:USTF0",1739130348284,0.03224619,198.05,198.01,0.0333533]
["bitfinex-derivatives","SOLF0:USTF0",1739130349088,3.56614619,198.05,198.01,0.0333533]
["bitfinex-derivatives","SOLF0:USTF0",1739130349477,0.03224619,198.05,198.01,0.0333533]
["bitfinex-derivatives","SOLF0:USTF0",1739130349986,22.02827361,198.03,197.9,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739130350183,0.92775765,198.02,197.82,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130350484,22.02827361,197.99,197.82,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130350686,3.536,197.93,197.86,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739130350887,3.536,197.93,197.82,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130351082,0.03497154,197.91,197.82,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130351389,0.03497154,197.91,197.85,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739130351888,3.57137154,197.91,197.85,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739130352389,0.03497154,197.91,197.86,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739130352688,0.03497154,197.91,197.82,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130355091,0.03497154,197.91,197.85,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739130355690,3.57147154,197.91,197.85,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739130356392,0.03497154,197.91,197.85,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739130356790,0.03497154,197.91,197.86,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739130357884,3.57137154,197.91,197.86,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739130358289,0.03497154,197.91,197.8,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130358992,0.03497154,197.91,197.88,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739130359492,0.03497154,197.91,197.8,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130360394,0.03497154,197.91,197.85,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130360892,0.03497154,197.91,197.8,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130360893,0.03497154,197.91,197.89,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130361391,0.03497154,197.91,197.9,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739130362500,20.55270349,198.02,197.97,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739130363092,20.55270349,198.02,197.92,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130363493,20.55270349,198.02,197.95,22.02827361]
["bitfinex-derivatives","SOLF0:USTF0",1739130363798,0.03516163,197.99,197.95,22.06324515]
["bitfinex-derivatives","SOLF0:USTF0",1739130363995,0.03516163,197.99,197.98,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739130366396,0.03516163,197.99,197.97,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739130366699,3.5353,197.98,197.95,0.03497154]
["bitfinex-derivatives","SOLF0:USTF0",1739130368592,0.03516163,197.99,197.95,0.03497154]
["bitfinex-derivatives","SOLF0:USTF0",1739130369502,3.5352,197.98,197.95,0.03497154]
["bitfinex-derivatives","SOLF0:USTF0",1739130371702,0.03516163,197.99,197.95,0.03497154]
["bitfinex-derivatives","SOLF0:USTF0",1739130372103,0.03516163,197.99,197.97,13.77276965]
["bitfinex-derivatives","SOLF0:USTF0",1739130372907,0.03516163,197.99,197.98,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739130373110,3.5335,198.07,197.97,13.77276965]
["bitfinex-derivatives","SOLF0:USTF0",1739130373302,3.5333,198.09,198.03,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739130373503,20.55270349,198.13,198.0,13.77276965]
["bitfinex-derivatives","SOLF0:USTF0",1739130373808,20.55270349,198.13,198.01,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130374006,3.5329,198.11,198.01,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130374407,0.03592763,198.08,198.04,0.03239695]
["bitfinex-derivatives","SOLF0:USTF0",1739130375004,0.03592763,198.08,198.07,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739130375907,20.55270349,198.19,198.08,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739130376104,20.55270349,198.19,198.04,22.0424441]
["bitfinex-derivatives","SOLF0:USTF0",1739130376105,22.01004715,198.12,197.97,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130376508,22.01004715,198.12,197.97,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739130376807,22.01004715,198.12,197.93,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130377009,0.03371442,198.06,198.03,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1739130377210,3.5341,198.04,197.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739130377510,22.01004715,198.04,197.85,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130377811,37.13004715,198.04,197.85,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130378110,37.13004715,198.04,197.8,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130378410,3.5362,197.92,197.9,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1739130378611,0.03228118,197.94,197.9,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1739130378911,3.5363,197.92,197.9,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1739130384315,0.03228118,197.94,197.9,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1739130384815,3.5362,197.92,197.9,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1739130385014,0.03228118,197.94,197.9,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1739130385709,20.55270349,198.05,197.92,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130385911,3.5344,198.03,197.95,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739130386107,3.5344,198.03,197.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739130386305,20.55270349,198.05,197.96,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130386714,20.55270349,198.05,197.98,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1739130387009,0.03309025,198.02,197.99,0.03844476]
["bitfinex-derivatives","SOLF0:USTF0",1739130387414,0.03309025,198.02,197.99,3.57334476]
["bitfinex-derivatives","SOLF0:USTF0",1739130390014,0.03309025,198.02,198.0,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739130390413,22.01004715,198.14,197.99,0.03844476]
["bitfinex-derivatives","SOLF0:USTF0",1739130390719,3.533,198.11,198.0,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130391116,3.5326,198.12,198.05,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739130391317,22.01004715,198.18,198.0,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130391618,0.03524548,198.08,198.04,22.04818803]
["bitfinex-derivatives","SOLF0:USTF0",1739130391813,3.5322,198.15,198.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739130392018,0.03550144,198.08,198.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739130392214,3.5326,198.12,198.05,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739130392514,0.03339973,198.08,198.05,3.75200681]
["bitfinex-derivatives","SOLF0:USTF0",1739130393014,0.03751469,198.08,198.06,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739130393518,0.03751469,198.08,198.07,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739130396423,22.01004715,198.22,198.05,25.76308021]
["bitfinex-derivatives","SOLF0:USTF0",1739130396719,22.01004715,198.22,198.09,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739130396720,3.5323,198.15,198.09,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739130397422,22.01004715,198.22,198.05,25.73004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130397621,0.03464893,198.14,198.1,0.03497643]
["bitfinex-derivatives","SOLF0:USTF0",1739130397921,22.01004715,198.22,198.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739130398119,3.56714165,198.14,198.1,0.03797293]
["bitfinex-derivatives","SOLF0:USTF0",1739130398322,22.01004715,198.22,198.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739130398522,0.03856413,198.14,198.11,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739130398722,3.5318,198.17,198.11,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739130399016,0.03225235,198.14,198.11,0.0355188]
["bitfinex-derivatives","SOLF0:USTF0",1739130399222,0.03225235,198.14,198.13,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739130400215,22.01004715,198.26,198.17,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739130400516,22.01004715,198.3,198.11,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130400724,22.01004715,198.3,198.15,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130401014,20.55270349,198.32,198.15,25.71004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130401214,20.55270349,198.32,198.18,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130401523,0.03621449,198.25,198.23,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739130401721,3.5296,198.29,198.23,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739130401924,0.03216579,198.26,198.22,3.56837058]
["bitfinex-derivatives","SOLF0:USTF0",1739130402127,22.01004715,198.34,198.18,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130402325,0.03563396,198.26,198.22,0.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1739130402521,22.01004715,198.34,198.18,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130402823,0.03438055,198.26,198.22,0.03750123]
["bitfinex-derivatives","SOLF0:USTF0",1739130403026,22.01004715,198.34,198.21,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1739130403220,0.03636981,198.26,198.22,0.03362991]
["bitfinex-derivatives","SOLF0:USTF0",1739130403423,22.01004715,198.34,198.2,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739130403618,0.03861023,198.26,198.22,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1739130403823,3.5303,198.26,198.18,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130404118,0.03837195,198.26,198.22,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1739130404624,3.5307,198.23,198.22,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1739130405226,0.03837195,198.26,198.13,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739130405420,22.01004715,198.24,198.07,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130405723,3.5318,198.17,198.11,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739130405920,22.01004715,198.24,198.07,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130406222,22.01004715,198.24,198.01,25.73004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130406419,0.03394246,198.17,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130406624,22.01004715,198.24,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130406826,0.03656733,198.17,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130407125,22.01004715,198.24,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130407620,0.03294342,198.21,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130407923,3.5312,198.2,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130408128,0.03294342,198.21,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130408425,0.03294342,198.21,198.14,3.56840868]
["bitfinex-derivatives","SOLF0:USTF0",1739130408426,3.56404342,198.21,198.14,3.56840868]
["bitfinex-derivatives","SOLF0:USTF0",1739130408718,0.03294342,198.21,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130409121,3.5313,198.2,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130409625,0.03294342,198.21,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130410826,0.03294342,198.21,198.16,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739130411028,0.03294342,198.21,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130412727,3.5316,198.18,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130414730,3.5314,198.19,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130415026,0.03294342,198.21,198.15,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739130415327,0.03294342,198.21,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130416731,0.03294342,198.21,198.16,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739130418832,0.03294342,198.21,198.18,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739130419032,0.03294342,198.21,198.14,22.04635583]
["bitfinex-derivatives","SOLF0:USTF0",1739130419531,0.03294342,198.21,198.17,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739130420527,0.03294342,198.21,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130421229,3.5321,198.15,198.14,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1739130422129,0.03530142,198.16,198.01,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130422433,22.01004715,198.18,198.01,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130422836,3.533,198.1,198.01,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130423433,0.03252904,198.07,198.04,0.03344096]
["bitfinex-derivatives","SOLF0:USTF0",1739130424941,3.5338,198.06,198.04,0.03344096]
["bitfinex-derivatives","SOLF0:USTF0",1739130426044,0.03252904,198.07,198.04,0.03344096]
["bitfinex-derivatives","SOLF0:USTF0",1739130429045,0.03252904,198.07,198.05,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130429245,20.55270349,198.2,198.05,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130429645,3.5321,198.15,198.08,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739130429843,20.55270349,198.2,198.05,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130430139,20.55270349,198.2,198.09,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739130430343,0.03306965,198.14,198.11,0.03403751]
["bitfinex-derivatives","SOLF0:USTF0",1739130432246,0.03306965,198.14,198.11,3.56683751]
["bitfinex-derivatives","SOLF0:USTF0",1739130432548,0.03306965,198.14,198.11,0.03403751]
["bitfinex-derivatives","SOLF0:USTF0",1739130433638,0.03306965,198.14,198.11,22.04408466]
["bitfinex-derivatives","SOLF0:USTF0",1739130433940,3.5303,198.26,198.18,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739130434146,20.55270349,198.28,198.16,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130434746,20.55270349,198.28,198.1,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130434945,0.0375711,198.24,198.2,0.03862897]
["bitfinex-derivatives","SOLF0:USTF0",1739130435947,0.0375711,198.24,198.23,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739130436954,20.55270349,198.34,198.23,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739130436955,20.55270349,198.34,198.25,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739130437150,20.55270349,198.34,198.23,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130437349,20.55270349,198.34,198.26,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130437655,20.55270349,198.34,198.27,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739130437849,20.55270349,198.34,198.26,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130438046,20.55270349,198.34,198.29,3.56715231]
["bitfinex-derivatives","SOLF0:USTF0",1739130438250,0.03879848,198.32,198.29,0.03755231]
["bitfinex-derivatives","SOLF0:USTF0",1739130438952,3.5293,198.31,198.29,0.03755231]
["bitfinex-derivatives","SOLF0:USTF0",1739130439248,0.03879848,198.32,198.29,0.03755231]
["bitfinex-derivatives","SOLF0:USTF0",1739130439952,0.03879848,198.32,198.3,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130440752,0.03879848,198.32,198.3,25.53934715]
["bitfinex-derivatives","SOLF0:USTF0",1739130440946,0.03879848,198.32,198.3,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130441554,20.55270349,198.45,198.3,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130441855,20.55270349,198.45,198.33,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130442258,24.07960349,198.45,198.37,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739130442855,0.03745134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130444759,0.03745134,198.43,198.41,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130445851,0.03745134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130446251,3.5273,198.42,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130446450,0.03745134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130448759,0.03745134,198.43,198.39,3.56290302]
["bitfinex-derivatives","SOLF0:USTF0",1739130448958,0.03745134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130450667,3.5275,198.41,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130451262,0.03745134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130452562,3.56455134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130452957,0.03745134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130455568,0.03745134,198.43,198.4,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739130456265,0.03745134,198.43,198.39,3.56290302]
["bitfinex-derivatives","SOLF0:USTF0",1739130456765,0.03745134,198.43,198.39,0.03510302]
["bitfinex-derivatives","SOLF0:USTF0",1739130458058,0.03745134,198.43,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739130458258,7.0467,198.65,198.42,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130458259,22.01004715,198.6,198.42,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130458467,0.92547788,198.59,198.45,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130458668,3.5248,198.57,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739130458963,213.01004715,198.63,198.48,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130458964,22.01004715,198.63,198.48,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130459162,0.92541588,198.62,198.48,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130459466,3.56118278,198.57,198.53,0.03339244]
["bitfinex-derivatives","SOLF0:USTF0",1739130459667,0.03638278,198.57,198.53,0.03339244]
["bitfinex-derivatives","SOLF0:USTF0",1739130461569,3.5252,198.54,198.53,0.03339244]
["bitfinex-derivatives","SOLF0:USTF0",1739130462064,3.5261,198.49,198.43,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739130462770,3.5261,198.49,198.42,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130462771,37.13004715,198.6,198.45,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739130462967,0.92549168,198.59,198.42,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130463171,0.03403844,198.54,198.51,0.03415457]
["bitfinex-derivatives","SOLF0:USTF0",1739130463870,3.55923844,198.54,198.51,0.03415457]
["bitfinex-derivatives","SOLF0:USTF0",1739130464272,0.03403844,198.54,198.51,0.03415457]
["bitfinex-derivatives","SOLF0:USTF0",1739130464471,3.5255,198.52,198.51,0.03415457]
["bitfinex-derivatives","SOLF0:USTF0",1739130466170,0.03403844,198.54,198.51,0.03415457]
["bitfinex-derivatives","SOLF0:USTF0",1739130468573,3.5255,198.52,198.51,0.03415457]
["bitfinex-derivatives","SOLF0:USTF0",1739130470878,3.5269,198.45,198.38,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130471278,37.13004715,198.56,198.39,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739130471475,3.5271,198.44,198.39,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739130471980,0.03868225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130474581,3.56588225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130474781,0.03868225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130475683,3.56578225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130476181,0.03868225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130476381,0.03868225,198.43,198.4,3.56059162]
["bitfinex-derivatives","SOLF0:USTF0",1739130477082,0.03868225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130477380,0.03868225,198.43,198.41,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739130477774,0.03868225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130479484,3.56578225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130479683,0.03868225,198.43,198.4,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1739130481685,20.55270349,198.51,198.41,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130481883,20.55270349,198.51,198.46,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130482585,20.55270349,198.51,198.46,25.53664715]
["bitfinex-derivatives","SOLF0:USTF0",1739130482787,0.03619163,198.5,198.47,0.03733029]
["bitfinex-derivatives","SOLF0:USTF0",1739130484590,3.56209163,198.5,198.47,0.03733029]
["bitfinex-derivatives","SOLF0:USTF0",1739130484784,0.03619163,198.5,198.47,0.03733029]
["bitfinex-derivatives","SOLF0:USTF0",1739130485089,3.5262,198.48,198.47,0.03733029]
["bitfinex-derivatives","SOLF0:USTF0",1739130490892,3.5262,198.48,198.47,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739130494296,3.5285,198.35,198.3,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130494496,15.12,198.48,198.3,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130494890,7.0513,198.52,198.3,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130494891,15.12,198.52,198.3,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130495091,20.55270349,198.51,198.37,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130495498,0.03199662,198.46,198.42,0.03737232]
["bitfinex-derivatives","SOLF0:USTF0",1739130496095,3.5271,198.43,198.42,0.03737232]
["bitfinex-derivatives","SOLF0:USTF0",1739130498299,3.5269,198.45,198.42,0.03737232]
["bitfinex-derivatives","SOLF0:USTF0",1739130502007,0.03199662,198.46,198.42,0.03737232]
["bitfinex-derivatives","SOLF0:USTF0",1739130502304,3.5271,198.43,198.42,0.03737232]
["bitfinex-derivatives","SOLF0:USTF0",1739130506300,0.03199662,198.46,198.33,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130506507,15.12,198.49,198.33,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130506508,3.5284,198.37,198.33,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130506705,3.5284,198.37,198.31,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739130506905,22.01004715,198.46,198.31,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739130507100,3.5284,198.36,198.31,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739130507504,0.03326363,198.35,198.32,0.03271079]
["bitfinex-derivatives","SOLF0:USTF0",1739130507704,3.56176363,198.35,198.32,0.03271079]
["bitfinex-derivatives","SOLF0:USTF0",1739130508608,0.03326363,198.35,198.32,0.03271079]
["bitfinex-derivatives","SOLF0:USTF0",1739130509205,20.55270349,198.48,198.33,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130509605,20.55270349,198.48,198.37,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130509805,3.5267,198.46,198.37,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130510406,0.03696323,198.43,198.4,0.0353838]
["bitfinex-derivatives","SOLF0:USTF0",1739130510606,0.03696323,198.43,198.4,3.5629838]
["bitfinex-derivatives","SOLF0:USTF0",1739130512106,0.03696323,198.43,198.41,25.53734715]
["bitfinex-derivatives","SOLF0:USTF0",1739130513106,3.5259,198.5,198.42,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739130513307,20.55270349,198.56,198.41,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130513501,20.55270349,198.56,198.45,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130513706,3.5256,198.52,198.46,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739130514207,20.55270349,198.56,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739130514208,24.07770349,198.56,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739130514411,0.03557548,198.51,198.49,25.53604715]
["bitfinex-derivatives","SOLF0:USTF0",1739130514607,0.03557548,198.51,198.49,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130516214,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130516414,3.56137548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130516611,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130517511,3.56147548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130518315,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130519715,0.03557548,198.51,198.5,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739130520812,0.03557548,198.51,198.48,22.01004715]
["bitfinex-derivatives","SOLF0:USTF0",1739130521017,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130522420,0.03557548,198.51,198.47,3.56341368]
["bitfinex-derivatives","SOLF0:USTF0",1739130524421,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130525822,3.5261,198.49,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130527017,3.5262,198.49,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130527218,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130528714,3.5262,198.48,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130531923,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130532121,3.5259,198.5,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130532314,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130532713,0.03557548,198.51,198.48,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739130532920,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130533317,0.03557548,198.51,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739130533519,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130535816,3.56127548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130536020,0.03557548,198.51,198.47,0.03701368]
["bitfinex-derivatives","SOLF0:USTF0",1739130537025,0.03557548,198.51,198.48,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130537225,15.12,198.64,198.48,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130537526,3.524,198.61,198.52,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130537724,15.12,198.64,198.52,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130538327,0.03312877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130539622,3.5245,198.58,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130539927,0.03312877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130540126,3.5246,198.58,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130540928,0.03312877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130541123,3.5243,198.59,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130541829,0.03312877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130542528,3.5246,198.57,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130542831,0.03312877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130543034,3.55722877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130543234,0.03312877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130545133,3.55722877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130545530,0.03312877,198.6,198.56,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1739130545831,0.03312877,198.6,198.57,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739130546028,0.03312877,198.6,198.58,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130546226,3.5234,198.65,198.59,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739130546429,3.5234,198.65,198.61,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130547433,3.55760691,198.65,198.61,13.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1739130547633,0.03430691,198.65,198.61,0.03402903]
["bitfinex-derivatives","SOLF0:USTF0",1739130549735,3.5236,198.63,198.61,0.03402903]
["bitfinex-derivatives","SOLF0:USTF0",1739130554736,3.55770691,198.65,198.61,0.03402903]
["bitfinex-derivatives","SOLF0:USTF0",1739130555137,0.03430691,198.65,198.63,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739130556235,0.03430691,198.65,198.62,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739130556435,0.03430691,198.65,198.61,13.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1739130556635,0.03430691,198.65,198.61,0.03402903]
["bitfinex-derivatives","SOLF0:USTF0",1739130557634,0.03430691,198.65,198.61,13.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1739130557839,0.03430691,198.65,198.64,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130558137,0.03430691,198.65,198.64,17.22226895]
["bitfinex-derivatives","SOLF0:USTF0",1739130561637,13.69886895,198.77,198.66,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1739130562143,13.69886895,198.77,198.64,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130562144,28.80886895,198.8,198.67,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130562344,13.69886895,198.8,198.68,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739130562644,13.69886895,198.8,198.67,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130562846,0.03476644,198.76,198.72,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1739130563142,13.69886895,198.77,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739130563344,13.69886895,198.74,198.61,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130564045,3.5232,198.65,198.61,17.22276895]
["bitfinex-derivatives","SOLF0:USTF0",1739130564343,13.69886895,198.74,198.61,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130564544,0.0369919,198.65,198.62,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739130564744,3.5229,198.67,198.61,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130564946,0.03306071,198.65,198.62,0.0328298]
["bitfinex-derivatives","SOLF0:USTF0",1739130565146,3.5226,198.69,198.63,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739130565338,0.03322531,198.65,198.62,0.0329906]
["bitfinex-derivatives","SOLF0:USTF0",1739130565545,13.69886895,198.77,198.64,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130565745,13.69886895,198.77,198.61,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130565940,13.69886895,198.74,198.61,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130566449,13.69886895,198.74,198.62,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739130566649,13.69886895,198.74,198.66,0.03582682]
["bitfinex-derivatives","SOLF0:USTF0",1739130566855,0.03414872,198.7,198.66,0.03582682]
["bitfinex-derivatives","SOLF0:USTF0",1739130567047,3.5218,198.74,198.66,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1739130567350,0.03834826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130567854,3.5221,198.72,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130569160,3.56014826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130569458,0.03834826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130569659,0.03834826,198.73,198.7,3.55972694]
["bitfinex-derivatives","SOLF0:USTF0",1739130569856,0.03834826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130570358,0.03834826,198.73,198.71,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739130570560,0.03834826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130571459,3.5221,198.71,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130572260,0.03834826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130572462,3.56034826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130572662,0.03834826,198.73,198.7,0.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1739130574363,0.03834826,198.73,198.7,13.73629589]
["bitfinex-derivatives","SOLF0:USTF0",1739130574961,0.03834826,198.73,198.7,17.25859589]
["bitfinex-derivatives","SOLF0:USTF0",1739130575462,0.03834826,198.73,198.7,13.73629589]
["bitfinex-derivatives","SOLF0:USTF0",1739130577256,0.03834826,198.73,198.71,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739130579865,0.03834826,198.73,198.7,13.73629589]
["bitfinex-derivatives","SOLF0:USTF0",1739130580564,0.03834826,198.73,198.7,17.25859589]
["bitfinex-derivatives","SOLF0:USTF0",1739130580865,0.03834826,198.73,198.7,13.73629589]
["bitfinex-derivatives","SOLF0:USTF0",1739130581666,0.03834826,198.73,198.72,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1739130581861,28.80886895,198.86,198.7,13.73629589]
["bitfinex-derivatives","SOLF0:USTF0",1739130582067,28.80886895,198.86,198.73,13.69886895]
["bitfinex-derivatives","SOLF0:USTF0",1739130582569,28.80886895,198.86,198.73,17.22066895]
["bitfinex-derivatives","SOLF0:USTF0",1739130582971,0.03179756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130584369,3.5207,198.8,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130585477,3.5207,198.79,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130586076,0.03179756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130586274,0.03179756,198.81,198.78,13.73554515]
["bitfinex-derivatives","SOLF0:USTF0",1739130587370,0.03179756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130588577,3.5206,198.8,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130589678,3.5207,198.79,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130593280,0.03179756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130593479,3.5206,198.8,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130594174,3.55219756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130595078,3.5206,198.8,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130596275,0.03179756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130596476,3.55219756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130597076,0.03179756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130597282,3.5206,198.8,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130599482,0.03179756,198.81,198.78,0.0366762]
["bitfinex-derivatives","SOLF0:USTF0",1739130599688,0.03179756,198.81,198.8,8.74027015]
["bitfinex-derivatives","SOLF0:USTF0",1739130600284,8.74027015,198.91,198.8,8.74027015]
["bitfinex-derivatives","SOLF0:USTF0",1739130600484,8.74027015,198.91,198.85,8.74027015]
["bitfinex-derivatives","SOLF0:USTF0",1739130600885,8.74027015,198.91,198.83,8.74027015]
["bitfinex-derivatives","SOLF0:USTF0",1739130601084,3.5202,198.83,198.81,8.74027015]
["bitfinex-derivatives","SOLF0:USTF0",1739130601587,0.03608647,198.84,198.8,13.68733627]
["bitfinex-derivatives","SOLF0:USTF0",1739130601786,3.5198,198.84,198.8,13.65256022]
["bitfinex-derivatives","SOLF0:USTF0",1739130601992,0.03492366,198.84,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130602789,0.03492366,198.84,198.81,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739130603393,0.03492366,198.84,198.8,17.21163214]
["bitfinex-derivatives","SOLF0:USTF0",1739130604595,0.03492366,198.84,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130605194,0.03492366,198.84,198.8,17.21163214]
["bitfinex-derivatives","SOLF0:USTF0",1739130607889,3.55482366,198.84,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130608494,0.03492366,198.84,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130609395,0.03492366,198.84,198.8,17.21163214]
["bitfinex-derivatives","SOLF0:USTF0",1739130609886,3.55482366,198.84,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130610197,0.03492366,198.84,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130610690,3.55472366,198.84,198.8,17.21153214]
["bitfinex-derivatives","SOLF0:USTF0",1739130610890,0.03492366,198.84,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130611296,3.5202,198.82,198.8,13.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1739130612696,0.03492366,198.84,198.8,17.21163214]
["bitfinex-derivatives","SOLF0:USTF0",1739130612896,0.03492366,198.84,198.83,13.65256022]
["bitfinex-derivatives","SOLF0:USTF0",1739130614802,3.55472366,198.84,198.83,13.65256022]
["bitfinex-derivatives","SOLF0:USTF0",1739130616198,0.03492366,198.84,198.83,13.65256022]
["bitfinex-derivatives","SOLF0:USTF0",1739130621708,0.03492366,198.84,198.83,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130621908,15.11,198.96,198.83,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130622204,199.73619527,198.97,198.89,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130622407,8.73619527,198.97,198.89,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130623201,8.73619527,198.97,198.91,0.03573309]
["bitfinex-derivatives","SOLF0:USTF0",1739130623406,63.54340458,198.99,198.93,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130623708,54.80720931,198.99,198.97,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130624206,24.07010349,198.98,198.97,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130624401,20.55270349,198.98,198.97,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130624607,3.5174,198.98,198.97,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130626610,3.5175,198.97,198.96,0.03486431]
["bitfinex-derivatives","SOLF0:USTF0",1739130627908,20.55270349,199.0,198.96,0.03486431]
["bitfinex-derivatives","SOLF0:USTF0",1739130628110,20.55270349,199.0,198.99,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130628310,29.28889876,199.08,198.99,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130628509,3.5166,199.03,199.02,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130628813,29.28889876,199.08,199.0,8.76851263]
["bitfinex-derivatives","SOLF0:USTF0",1739130629015,3.5168,199.01,199.0,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130630114,3.517,199.0,198.99,0.03171945]
["bitfinex-derivatives","SOLF0:USTF0",1739130632722,3.5179,198.95,198.94,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130633322,8.73619527,198.98,198.9,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130633923,0.03475743,198.96,198.92,0.03344666]
["bitfinex-derivatives","SOLF0:USTF0",1739130634820,3.5184,198.93,198.92,0.03344666]
["bitfinex-derivatives","SOLF0:USTF0",1739130640727,8.7709527,198.96,198.69,106.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739130640728,8.73619527,198.94,198.84,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130640923,8.73619527,198.91,198.84,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130641431,3.5194,198.87,198.84,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130642034,3.55502574,198.87,198.84,8.76938124]
["bitfinex-derivatives","SOLF0:USTF0",1739130642328,3.5197,198.85,198.84,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1739130644127,12.25589527,198.85,198.84,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1739130644325,3.5203,198.82,198.78,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130644526,8.73619527,198.85,198.78,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130644730,8.73619527,198.83,198.76,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130644931,3.5209,198.78,198.76,8.73619527]
["bitfinex-derivatives","SOLF0:USTF0",1739130645634,3.5209,198.78,198.75,0.03305844]
["bitfinex-derivatives","SOLF0:USTF0",1739130645830,3.5207,198.79,198.72,17.18417901]
["bitfinex-derivatives","SOLF0:USTF0",1739130646032,0.03403949,198.78,198.75,0.03382015]
["bitfinex-derivatives","SOLF0:USTF0",1739130646226,13.66237901,198.86,198.75,0.03382015]
["bitfinex-derivatives","SOLF0:USTF0",1739130646530,0.03823316,198.78,198.75,0.03382015]
["bitfinex-derivatives","SOLF0:USTF0",1739130646730,13.66237901,198.86,198.75,0.03382015]
["bitfinex-derivatives","SOLF0:USTF0",1739130647027,3.5208,198.79,198.75,0.03382015]
["bitfinex-derivatives","SOLF0:USTF0",1739130647229,0.03750406,198.82,198.75,0.03382015]
["bitfinex-derivatives","SOLF0:USTF0",1739130648634,3.5213,198.76,198.75,0.03382015]
["bitfinex-derivatives","SOLF0:USTF0",1739130654432,3.5217,198.74,198.66,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130654637,13.66237901,198.77,198.66,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130654838,13.66237901,198.77,198.63,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130655338,28.77237901,198.83,198.69,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130655539,13.66237901,198.83,198.72,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130655738,0.03740388,198.78,198.74,0.0334278]
["bitfinex-derivatives","SOLF0:USTF0",1739130655942,0.03375671,198.78,198.66,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130656239,13.66237901,198.8,198.74,0.03770471]
["bitfinex-derivatives","SOLF0:USTF0",1739130656434,3.522,198.72,198.66,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130656743,0.03453904,198.71,198.67,0.0374125]
["bitfinex-derivatives","SOLF0:USTF0",1739130657041,13.66237901,198.77,198.66,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130657346,3.5601675,198.71,198.67,0.03243136]
["bitfinex-derivatives","SOLF0:USTF0",1739130657542,0.0379675,198.71,198.67,0.03243136]
["bitfinex-derivatives","SOLF0:USTF0",1739130658141,3.5601675,198.71,198.67,0.03243136]
["bitfinex-derivatives","SOLF0:USTF0",1739130661445,3.5227,198.68,198.67,0.03243136]
["bitfinex-derivatives","SOLF0:USTF0",1739130661745,28.77237901,198.68,198.54,13.66237901]
["bitfinex-derivatives","SOLF0:USTF0",1739130662747,0.03473603,198.63,198.59,0.03501054]
["bitfinex-derivatives","SOLF0:USTF0",1739130663343,3.5238,198.62,198.59,0.03501054]
["bitfinex-derivatives","SOLF0:USTF0",1739130667747,3.5239,198.61,198.59,0.03501054]
["bitfinex-derivatives","SOLF0:USTF0",1739130669741,3.5241,198.6,198.59,0.03501054]
["bitfinex-derivatives","SOLF0:USTF0",1739130672450,8.75984676,198.61,198.53,8.75984676]
["bitfinex-derivatives","SOLF0:USTF0",1739130672748,3.5248,198.56,198.51,8.75984676]
["bitfinex-derivatives","SOLF0:USTF0",1739130672948,8.75984676,198.59,198.51,8.75984676]
["bitfinex-derivatives","SOLF0:USTF0",1739130673145,3.525,198.55,198.51,8.75984676]
["bitfinex-derivatives","SOLF0:USTF0",1739130673648,0.03808654,198.55,198.51,8.79622465]
["bitfinex-derivatives","SOLF0:USTF0",1739130674852,3.5252,198.54,198.51,8.79622465]
["bitfinex-derivatives","SOLF0:USTF0",1739130675051,0.03808654,198.55,198.51,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1739130675242,8.7979333,198.55,198.51,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1739130676849,3.5255,198.53,198.51,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1739130677356,0.03808654,198.55,198.51,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1739130677557,0.03808654,198.55,198.53,8.75984676]
["bitfinex-derivatives","SOLF0:USTF0",1739130678551,3.5234,198.64,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739130678857,8.75984676,198.67,198.61,8.75984676]
["bitfinex-derivatives","SOLF0:USTF0",1739130679449,29.31255025,198.67,198.61,8.75984676]
["bitfinex-derivatives","SOLF0:USTF0",1739130679659,0.03844684,198.66,198.62,0.03478693]
["bitfinex-derivatives","SOLF0:USTF0",1739130680664,3.5232,198.65,198.62,0.03478693]
["bitfinex-derivatives","SOLF0:USTF0",1739130681257,0.03844684,198.66,198.62,0.03478693]
["bitfinex-derivatives","SOLF0:USTF0",1739130682358,0.03844684,198.66,198.63,13.68205282]
["bitfinex-derivatives","SOLF0:USTF0",1739130683260,0.03844684,198.66,198.65,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739130685764,3.5217,198.74,198.67,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739130685964,3.5217,198.74,198.67,13.68205282]
["bitfinex-derivatives","SOLF0:USTF0",1739130686964,0.03255239,198.72,198.69,0.03433611]
["bitfinex-derivatives","SOLF0:USTF0",1739130687458,0.03255239,198.72,198.7,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739130687662,0.03255239,198.72,198.69,0.03433611]
["bitfinex-derivatives","SOLF0:USTF0",1739130688466,0.03255239,198.72,198.71,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739130688663,34.23475631,198.83,198.7,13.68205282]
["bitfinex-derivatives","SOLF0:USTF0",1739130689164,3.5208,198.79,198.7,13.68205282]
["bitfinex-derivatives","SOLF0:USTF0",1739130689565,3.5206,198.8,198.75,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739130689767,0.03783085,198.76,198.75,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739130690369,0.03783085,198.76,198.73,3.56024174]
["bitfinex-derivatives","SOLF0:USTF0",1739130690569,0.03783085,198.76,198.73,0.03864174]
["bitfinex-derivatives","SOLF0:USTF0",1739130690971,0.03783085,198.76,198.74,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739130693375,0.03783085,198.76,198.75,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739130697882,0.03783085,198.76,198.73,0.03864174]
["bitfinex-derivatives","SOLF0:USTF0",1739130699278,0.03783085,198.76,198.73,3.56044174]
["bitfinex-derivatives","SOLF0:USTF0",1739130699873,0.03783085,198.76,198.73,0.03864174]
["bitfinex-derivatives","SOLF0:USTF0",1739130700074,3.5214,198.75,198.73,0.03864174]
["bitfinex-derivatives","SOLF0:USTF0",1739130700984,3.5216,198.74,198.73,0.03864174]
["bitfinex-derivatives","SOLF0:USTF0",1739130705990,3.5219,198.73,198.64,13.68205282]
["bitfinex-derivatives","SOLF0:USTF0",1739130706187,13.68205282,198.77,198.64,17.20545282]
["bitfinex-derivatives","SOLF0:USTF0",1739130706685,3.5223,198.71,198.64,17.20545282]
["bitfinex-derivatives","SOLF0:USTF0",1739130707086,0.0323683,198.69,198.66,0.03825029]
["bitfinex-derivatives","SOLF0:USTF0",1739130710592,3.5548683,198.69,198.66,0.03825029]
["bitfinex-derivatives","SOLF0:USTF0",1739130712893,0.0323683,198.69,198.66,0.03825029]
["bitfinex-derivatives","SOLF0:USTF0",1739130713194,3.5229,198.67,198.66,0.03825029]
["bitfinex-derivatives","SOLF0:USTF0",1739130717492,0.0323683,198.69,198.66,0.03825029]
["bitfinex-derivatives","SOLF0:USTF0",1739130720794,0.0323683,198.69,198.68,17.2030033]
["bitfinex-derivatives","SOLF0:USTF0",1739130721099,20.55270349,198.81,198.68,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130721394,20.55270349,198.81,198.71,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130721798,3.5211,198.77,198.71,17.2023033]
["bitfinex-derivatives","SOLF0:USTF0",1739130722002,3.5211,198.77,198.74,0.0385095]
["bitfinex-derivatives","SOLF0:USTF0",1739130722697,3.5214,198.75,198.74,0.0385095]
["bitfinex-derivatives","SOLF0:USTF0",1739130727102,3.5224,198.7,198.62,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130727302,13.6803033,198.73,198.6,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1739130728004,13.6803033,198.7,198.59,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130728205,13.6803033,198.7,198.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739130728206,0.03376727,198.68,198.65,0.03784321]
["bitfinex-derivatives","SOLF0:USTF0",1739130728507,3.5237,198.63,198.56,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739130728698,13.6803033,198.67,198.65,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1739130728897,13.6803033,198.67,198.53,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130729103,13.6803033,198.67,198.53,17.2055033]
["bitfinex-derivatives","SOLF0:USTF0",1739130729498,3.5256,198.52,198.48,83.1137285]
["bitfinex-derivatives","SOLF0:USTF0",1739130730003,3.5606564,198.52,198.49,55.73636031]
["bitfinex-derivatives","SOLF0:USTF0",1739130730399,3.5606564,198.52,198.49,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1739130730604,3.5258,198.51,198.49,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1739130730801,0.0350564,198.52,198.49,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1739130732907,204.6803033,198.66,198.5,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130733206,13.6803033,198.66,198.53,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130733407,3.5238,198.62,198.53,17.2056033]
["bitfinex-derivatives","SOLF0:USTF0",1739130733607,3.5238,198.62,198.53,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130734003,3.5235,198.64,198.54,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739130734307,0.03195464,198.59,198.56,0.03313593]
["bitfinex-derivatives","SOLF0:USTF0",1739130735299,13.6803033,198.57,198.41,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130735510,13.6803033,198.54,198.41,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130736009,13.6803033,198.54,198.3,208.2803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130736010,3.5263,198.48,198.38,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130736503,0.0351278,198.45,198.41,0.0353624]
["bitfinex-derivatives","SOLF0:USTF0",1739130736901,0.03815078,198.45,198.41,0.03399596]
["bitfinex-derivatives","SOLF0:USTF0",1739130739105,0.03815078,198.45,198.44,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130740307,0.03815078,198.45,198.41,13.71429926]
["bitfinex-derivatives","SOLF0:USTF0",1739130740910,0.03815078,198.45,198.42,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739130741407,0.03815078,198.45,198.41,13.71429926]
["bitfinex-derivatives","SOLF0:USTF0",1739130742214,0.03815078,198.45,198.41,17.24169926]
["bitfinex-derivatives","SOLF0:USTF0",1739130742611,0.03815078,198.45,198.41,13.71429926]
["bitfinex-derivatives","SOLF0:USTF0",1739130742812,0.03815078,198.45,198.43,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739130743311,0.03815078,198.45,198.44,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739130745911,0.03815078,198.45,198.44,17.2072033]
["bitfinex-derivatives","SOLF0:USTF0",1739130746116,13.6803033,198.6,198.49,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739130746317,13.6803033,198.6,198.44,13.6803033]
["bitfinex-derivatives","SOLF0:USTF0",1739130747315,3.5255,198.53,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130748019,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130749818,3.5257,198.51,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130750319,3.5255,198.52,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130750917,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130753020,3.5257,198.51,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130758516,3.55716927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130759523,3.5254,198.53,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130761929,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130762223,3.5257,198.51,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130764428,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130766726,3.5254,198.53,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130768033,3.55716927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130769626,0.03196927,198.54,198.51,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739130769827,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130770334,0.03196927,198.54,198.5,3.56000891]
["bitfinex-derivatives","SOLF0:USTF0",1739130770530,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130771635,0.03196927,198.54,198.51,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739130772432,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130772637,0.03196927,198.54,198.52,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739130775443,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130775638,0.03196927,198.54,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739130777340,0.03196927,198.54,198.5,3.56000891]
["bitfinex-derivatives","SOLF0:USTF0",1739130778735,3.55716927,198.54,198.5,3.56000891]
["bitfinex-derivatives","SOLF0:USTF0",1739130779446,0.03196927,198.54,198.5,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1739130779746,0.03196927,198.54,198.51,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739130780445,0.03196927,198.54,198.53,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739130782148,0.03196927,198.54,198.51,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739130783542,0.03196927,198.54,198.52,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739130783748,0.03196927,198.54,198.52,12.28924503]
["bitfinex-derivatives","SOLF0:USTF0",1739130784046,0.03196927,198.54,198.52,8.76384503]
["bitfinex-derivatives","SOLF0:USTF0",1739130785350,20.55270349,198.66,198.54,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739130785644,20.55270349,198.66,198.59,8.76384503]
["bitfinex-derivatives","SOLF0:USTF0",1739130785845,3.5239,198.61,198.59,8.76384503]
["bitfinex-derivatives","SOLF0:USTF0",1739130786148,29.31654852,198.67,198.59,8.76384503]
["bitfinex-derivatives","SOLF0:USTF0",1739130786350,29.31654852,198.67,198.55,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739130786351,20.55270349,198.67,198.63,8.76384503]
["bitfinex-derivatives","SOLF0:USTF0",1739130786546,0.03660059,198.65,198.63,8.76384503]
["bitfinex-derivatives","SOLF0:USTF0",1739130787755,0.03660059,198.65,198.61,13.71007293]
["bitfinex-derivatives","SOLF0:USTF0",1739130788849,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130789750,3.5234,198.64,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130790455,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130790754,3.5236,198.63,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130790957,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130791256,3.5237,198.62,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130797456,3.5236,198.63,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130797652,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130798058,3.56000059,198.65,198.61,3.55667438]
["bitfinex-derivatives","SOLF0:USTF0",1739130800558,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130801864,3.5236,198.63,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130802362,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130802561,3.5235,198.64,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130802867,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130803864,3.5237,198.63,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130808565,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130808566,3.56000059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130808765,0.03660059,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130809266,3.5236,198.63,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130809666,8.79324194,198.65,198.61,0.03277438]
["bitfinex-derivatives","SOLF0:USTF0",1739130809867,8.79324194,198.65,198.57,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130809868,3.5244,198.59,198.55,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130810967,3.55862928,198.59,198.55,12.31837653]
["bitfinex-derivatives","SOLF0:USTF0",1739130811166,0.03422928,198.59,198.57,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130811666,0.03422928,198.59,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739130812769,0.03422928,198.59,198.57,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130813469,0.03422928,198.59,198.57,12.28114135]
["bitfinex-derivatives","SOLF0:USTF0",1739130814871,0.03422928,198.59,198.58,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739130820979,0.03422928,198.59,198.57,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130821178,0.03422928,198.59,198.57,12.28124135]
["bitfinex-derivatives","SOLF0:USTF0",1739130822278,0.03422928,198.59,198.55,8.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1739130822479,0.03422928,198.59,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130823773,3.5247,198.57,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130829380,3.5248,198.56,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130833687,3.5245,198.58,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130834181,0.03422928,198.59,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130834382,0.03422928,198.59,198.55,3.56183518]
["bitfinex-derivatives","SOLF0:USTF0",1739130835882,3.55852928,198.59,198.55,3.56183518]
["bitfinex-derivatives","SOLF0:USTF0",1739130836391,3.55852928,198.59,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130839391,3.5245,198.58,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130840784,3.5248,198.56,198.55,0.03683518]
["bitfinex-derivatives","SOLF0:USTF0",1739130846803,8.75664135,198.57,198.47,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130847002,8.75664135,198.54,198.45,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130847205,8.75664135,198.52,198.43,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130847400,3.5262,198.48,198.43,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130848007,0.03258409,198.47,198.44,0.03195721]
["bitfinex-derivatives","SOLF0:USTF0",1739130848403,3.55898409,198.47,198.44,0.03195721]
["bitfinex-derivatives","SOLF0:USTF0",1739130848603,0.03258409,198.47,198.44,0.03195721]
["bitfinex-derivatives","SOLF0:USTF0",1739130849205,3.55898409,198.47,198.44,0.03195721]
["bitfinex-derivatives","SOLF0:USTF0",1739130850799,0.03258409,198.47,198.44,0.03195721]
["bitfinex-derivatives","SOLF0:USTF0",1739130851102,0.03258409,198.47,198.45,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130851707,0.03258409,198.47,198.46,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739130855601,0.03258409,198.47,198.45,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130855808,0.03258409,198.47,198.45,12.28344135]
["bitfinex-derivatives","SOLF0:USTF0",1739130856608,0.03258409,198.47,198.45,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130856807,0.03258409,198.47,198.46,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739130859113,3.5248,198.56,198.51,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739130859317,3.5248,198.56,198.51,12.28224135]
["bitfinex-derivatives","SOLF0:USTF0",1739130860216,0.03557324,198.55,198.52,0.03190854]
["bitfinex-derivatives","SOLF0:USTF0",1739130861016,3.56057324,198.55,198.52,0.03190854]
["bitfinex-derivatives","SOLF0:USTF0",1739130862114,3.5253,198.53,198.52,0.03190854]
["bitfinex-derivatives","SOLF0:USTF0",1739130863518,8.75664135,198.54,198.52,0.03190854]
["bitfinex-derivatives","SOLF0:USTF0",1739130863814,0.03557324,198.55,198.52,0.03190854]
["bitfinex-derivatives","SOLF0:USTF0",1739130864320,0.03557324,198.55,198.52,3.55740854]
["bitfinex-derivatives","SOLF0:USTF0",1739130864620,0.03557324,198.55,198.52,0.03190854]
["bitfinex-derivatives","SOLF0:USTF0",1739130864820,0.03557324,198.55,198.53,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130865819,0.03557324,198.55,198.53,12.28184135]
["bitfinex-derivatives","SOLF0:USTF0",1739130866621,0.03557324,198.55,198.53,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130866820,0.03557324,198.55,198.54,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739130867221,0.03557324,198.55,198.53,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130867418,0.03557324,198.55,198.52,3.55720854]
["bitfinex-derivatives","SOLF0:USTF0",1739130868723,0.03557324,198.55,198.52,0.03190854]
["bitfinex-derivatives","SOLF0:USTF0",1739130868932,0.03557324,198.55,198.53,12.28194135]
["bitfinex-derivatives","SOLF0:USTF0",1739130871426,0.03557324,198.55,198.53,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130871624,0.03557324,198.55,198.54,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739130872419,0.03557324,198.55,198.53,8.75664135]
["bitfinex-derivatives","SOLF0:USTF0",1739130873019,0.03557324,198.55,198.53,12.28194135]
["bitfinex-derivatives","SOLF0:USTF0",1739130874527,0.03557324,198.55,198.54,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739130879626,0.03557324,198.55,198.54,17.2163891]
["bitfinex-derivatives","SOLF0:USTF0",1739130879931,68.49839841,198.7,198.54,13.6911891]
["bitfinex-derivatives","SOLF0:USTF0",1739130880229,68.49839841,198.7,198.57,13.6911891]
["bitfinex-derivatives","SOLF0:USTF0",1739130880631,83.61839841,198.7,198.54,13.6911891]
["bitfinex-derivatives","SOLF0:USTF0",1739130881132,3.55783917,198.63,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130881930,3.5239,198.61,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130885034,3.5237,198.62,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130886733,0.03413917,198.63,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130886933,0.03413917,198.63,198.6,3.56204606]
["bitfinex-derivatives","SOLF0:USTF0",1739130890031,0.03413917,198.63,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130891531,3.5239,198.61,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130894633,3.55773917,198.63,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130896340,0.03413917,198.63,198.6,0.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1739130896537,0.03413917,198.63,198.61,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739130897039,0.03413917,198.63,198.6,3.56204606]
["bitfinex-derivatives","SOLF0:USTF0",1739130897735,0.03413917,198.63,198.6,12.31865394]
["bitfinex-derivatives","SOLF0:USTF0",1739130898340,0.03413917,198.63,198.61,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739130899541,0.03413917,198.63,198.62,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130901236,0.03413917,198.63,198.6,8.79455394]
["bitfinex-derivatives","SOLF0:USTF0",1739130901743,0.03413917,198.63,198.6,12.31855394]
["bitfinex-derivatives","SOLF0:USTF0",1739130901943,0.03413917,198.63,198.6,8.79455394]
["bitfinex-derivatives","SOLF0:USTF0",1739130904746,0.03413917,198.63,198.62,12.28030788]
["bitfinex-derivatives","SOLF0:USTF0",1739130906647,20.55270349,198.73,198.62,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130906948,20.55270349,198.73,198.72,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130908444,0.03249119,198.74,198.72,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130910752,0.03249119,198.74,198.72,12.27850788]
["bitfinex-derivatives","SOLF0:USTF0",1739130911356,0.03249119,198.74,198.72,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130911555,0.03249119,198.74,198.73,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739130912956,0.03249119,198.74,198.72,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130912957,3.5204,198.81,198.72,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130913153,29.30931137,198.82,198.74,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130913457,8.75660788,198.78,198.7,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130913958,8.75660788,198.78,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130913959,0.03516006,198.76,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130914554,0.03516006,198.76,198.74,8.75660788]
["bitfinex-derivatives","SOLF0:USTF0",1739130916961,0.03516006,198.76,198.72,8.79156998]
["bitfinex-derivatives","SOLF0:USTF0",1739130917162,8.79176794,198.76,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130917566,0.03516006,198.76,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130919367,3.5215,198.75,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130919770,0.03516006,198.76,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130920066,3.5217,198.74,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130921369,0.03516006,198.76,198.72,0.0349621]
["bitfinex-derivatives","SOLF0:USTF0",1739130921870,0.03516006,198.76,198.72,13.70595254]
["bitfinex-derivatives","SOLF0:USTF0",1739130922460,0.03516006,198.76,198.75,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739130922766,0.03516006,198.76,198.75,17.19239044]
["bitfinex-derivatives","SOLF0:USTF0",1739130924269,13.67099044,198.88,198.75,13.67099044]
["bitfinex-derivatives","SOLF0:USTF0",1739130924661,34.22369393,198.91,198.78,13.67099044]
["bitfinex-derivatives","SOLF0:USTF0",1739130924968,34.22369393,198.91,198.81,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739130925371,34.22369393,198.91,198.84,0.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1739130925667,3.5195,198.86,198.84,0.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1739130927568,20.55270349,198.93,198.84,0.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1739130927869,3.5187,198.91,198.84,0.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1739130928069,20.55270349,198.93,198.84,0.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1739130929469,20.55270349,198.93,198.84,13.70326234]
["bitfinex-derivatives","SOLF0:USTF0",1739130929667,13.67099044,198.97,198.84,13.70326234]
["bitfinex-derivatives","SOLF0:USTF0",1739130929968,13.67099044,198.97,198.84,13.67099044]
["bitfinex-derivatives","SOLF0:USTF0",1739130930169,13.67099044,198.97,198.89,0.03295966]
["bitfinex-derivatives","SOLF0:USTF0",1739130930470,3.518,198.95,198.89,0.03295966]
["bitfinex-derivatives","SOLF0:USTF0",1739130930664,13.67099044,198.97,198.89,0.03295966]
["bitfinex-derivatives","SOLF0:USTF0",1739130931074,3.5188,198.91,198.89,0.03295966]
["bitfinex-derivatives","SOLF0:USTF0",1739130931270,13.67099044,198.97,198.89,0.03295966]
["bitfinex-derivatives","SOLF0:USTF0",1739130931872,3.5188,198.9,198.89,0.03295966]
["bitfinex-derivatives","SOLF0:USTF0",1739130932673,13.67099044,198.97,198.89,0.03295966]
["bitfinex-derivatives","SOLF0:USTF0",1739130934070,3.518,198.95,198.9,17.18969044]
["bitfinex-derivatives","SOLF0:USTF0",1739130934263,20.55270349,199.03,198.9,13.67099044]
["bitfinex-derivatives","SOLF0:USTF0",1739130934672,3.5176,198.97,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130934871,20.55270349,199.03,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130935075,13.67099044,199.01,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130936273,3.5177,198.96,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130937071,3.5176,198.97,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130937676,13.67099044,199.01,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130937875,3.5177,198.96,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130939271,3.5176,198.97,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130939476,13.67099044,199.01,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130940177,13.67099044,199.04,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130940668,13.67099044,199.01,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130941175,3.5177,198.96,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130950976,3.5174,198.98,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130951377,13.67099044,199.04,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130951579,13.67099044,199.04,198.95,3.55157517]
["bitfinex-derivatives","SOLF0:USTF0",1739130951778,13.67099044,199.04,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130952280,3.5169,199.01,198.95,3.55157517]
["bitfinex-derivatives","SOLF0:USTF0",1739130952483,34.22369393,199.07,198.95,0.03387517]
["bitfinex-derivatives","SOLF0:USTF0",1739130952780,0.92319759,199.06,198.92,13.67099044]
["bitfinex-derivatives","SOLF0:USTF0",1739130952983,0.92319759,199.06,198.99,0.03392222]
["bitfinex-derivatives","SOLF0:USTF0",1739130953284,34.22369393,199.07,198.99,0.03392222]
["bitfinex-derivatives","SOLF0:USTF0",1739130953780,3.5169,199.01,198.99,0.03392222]
["bitfinex-derivatives","SOLF0:USTF0",1739130954582,3.5167,199.03,198.99,0.03392222]
["bitfinex-derivatives","SOLF0:USTF0",1739130954882,34.22369393,199.07,198.99,0.03392222]
["bitfinex-derivatives","SOLF0:USTF0",1739130955284,3.5168,199.02,198.99,0.03392222]
["bitfinex-derivatives","SOLF0:USTF0",1739130956385,13.67099044,199.1,198.99,0.03392222]
["bitfinex-derivatives","SOLF0:USTF0",1739130956580,0.92311877,199.09,199.0,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739130956884,0.92311877,199.09,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130957886,3.5162,199.05,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130958383,3.5156,199.08,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130958583,34.22369393,199.1,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130959783,0.92311177,199.09,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130959977,3.5163,199.04,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130964483,3.5155,199.09,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130964781,20.55270349,199.11,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130964986,20.55270349,199.1,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130966095,3.5158,199.08,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130967893,3.5163,199.05,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130968092,13.67099044,199.13,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130968491,3.5161,199.06,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130968688,13.67099044,199.13,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130968890,3.5154,199.1,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130969089,13.67099044,199.13,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130970090,20.55270349,199.11,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130971992,3.5163,199.04,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130986208,12.23991741,199.04,199.03,0.03259079]
["bitfinex-derivatives","SOLF0:USTF0",1739130986404,3.5173,198.99,198.95,8.72361741]
["bitfinex-derivatives","SOLF0:USTF0",1739130987299,3.517,199.01,198.95,8.72361741]
["bitfinex-derivatives","SOLF0:USTF0",1739130987504,0.0359811,198.99,198.95,8.76178338]
["bitfinex-derivatives","SOLF0:USTF0",1739130988306,0.0359811,198.99,198.97,8.72361741]
["bitfinex-derivatives","SOLF0:USTF0",1739130989509,0.0359811,198.99,198.98,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739130996926,0.0359811,198.99,198.96,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739131001131,0.0359811,198.99,198.95,0.03816597]
["bitfinex-derivatives","SOLF0:USTF0",1739131001424,0.0359811,198.99,198.98,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739131003232,0.0359811,198.99,198.97,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739131004326,0.0359811,198.99,198.95,0.03816597]
["bitfinex-derivatives","SOLF0:USTF0",1739131004630,0.0359811,198.99,198.96,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739131005628,0.0359811,198.99,198.95,0.03816597]
["bitfinex-derivatives","SOLF0:USTF0",1739131007932,0.0359811,198.99,198.95,3.55596597]
["bitfinex-derivatives","SOLF0:USTF0",1739131009429,0.0359811,198.99,198.95,0.03816597]
["bitfinex-derivatives","SOLF0:USTF0",1739131010829,3.5174,198.98,198.95,0.03816597]
["bitfinex-derivatives","SOLF0:USTF0",1739131011030,0.0359811,198.99,198.95,0.03816597]
["bitfinex-derivatives","SOLF0:USTF0",1739131011932,0.0359811,198.99,198.96,8.7291675]
["bitfinex-derivatives","SOLF0:USTF0",1739131014330,0.0359811,198.99,198.96,12.2466675]
["bitfinex-derivatives","SOLF0:USTF0",1739131014532,0.0359811,198.99,198.98,8.7291675]
["bitfinex-derivatives","SOLF0:USTF0",1739131014935,0.0359811,198.99,198.98,12.2465675]
["bitfinex-derivatives","SOLF0:USTF0",1739131017735,0.0359811,198.99,198.98,17.14458417]
["bitfinex-derivatives","SOLF0:USTF0",1739131018233,0.0359811,198.99,198.95,17.18325014]
["bitfinex-derivatives","SOLF0:USTF0",1739131018434,0.0359811,198.99,198.95,13.66535014]
["bitfinex-derivatives","SOLF0:USTF0",1739131018933,0.0359811,198.99,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739131020535,0.0359811,198.99,198.95,17.18325014]
["bitfinex-derivatives","SOLF0:USTF0",1739131020736,0.0359811,198.99,198.95,13.66535014]
["bitfinex-derivatives","SOLF0:USTF0",1739131021435,3.5532811,198.99,198.95,17.18315014]
["bitfinex-derivatives","SOLF0:USTF0",1739131021635,0.0359811,198.99,198.95,13.66535014]
["bitfinex-derivatives","SOLF0:USTF0",1739131022337,0.0359811,198.99,198.98,13.62718417]
["bitfinex-derivatives","SOLF0:USTF0",1739131022639,20.55270349,199.08,198.98,13.62718417]
["bitfinex-derivatives","SOLF0:USTF0",1739131022939,20.55270349,199.08,199.01,13.62718417]
["bitfinex-derivatives","SOLF0:USTF0",1739131023440,37.39445036,199.07,199.03,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739131023641,37.39445036,199.07,199.03,3.55348841]
["bitfinex-derivatives","SOLF0:USTF0",1739131024540,37.39445036,199.07,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131025039,3.516,199.06,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131025338,33.87855036,199.07,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131025538,3.5161,199.05,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131026936,35.67270349,199.13,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131027137,3.5163,199.04,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131029743,3.5158,199.08,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131029939,20.55270349,199.1,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131030743,3.5156,199.08,199.03,3.55338841]
["bitfinex-derivatives","SOLF0:USTF0",1739131031139,20.55270349,199.13,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131031942,3.5152,199.1,199.04,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739131032143,3.5152,199.1,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131032744,3.5152,199.1,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739131032945,3.5152,199.1,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131032946,3.5154,199.09,199.03,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739131033743,3.5154,199.09,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739131035345,3.5157,199.08,199.04,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739131035543,13.62718417,199.14,199.01,13.62718417]
["bitfinex-derivatives","SOLF0:USTF0",1739131035745,13.62718417,199.14,199.04,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1739131037242,3.5151,199.11,199.04,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1739131037447,13.62718417,199.14,199.04,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1739131037847,3.5156,199.09,199.04,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1739131038146,13.62718417,199.14,199.04,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1739131039649,8.71771322,199.13,199.05,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131039943,8.71771322,199.13,199.07,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131040148,8.71771322,199.15,199.07,8.75441031]
["bitfinex-derivatives","SOLF0:USTF0",1739131040747,3.5149,199.12,199.07,8.75441031]
["bitfinex-derivatives","SOLF0:USTF0",1739131041248,3.5147,199.13,199.07,12.27001031]
["bitfinex-derivatives","SOLF0:USTF0",1739131043855,3.5149,199.12,199.07,12.27001031]
["bitfinex-derivatives","SOLF0:USTF0",1739131044456,3.5149,199.12,199.07,8.75441031]
["bitfinex-derivatives","SOLF0:USTF0",1739131045454,3.5149,199.12,199.07,12.27021031]
["bitfinex-derivatives","SOLF0:USTF0",1739131046952,8.71771322,199.15,199.07,8.75441031]
["bitfinex-derivatives","SOLF0:USTF0",1739131047154,20.55270349,199.18,199.14,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131047555,20.55270349,199.18,199.14,8.7535698]
["bitfinex-derivatives","SOLF0:USTF0",1739131048559,24.06660349,199.18,199.14,8.7535698]
["bitfinex-derivatives","SOLF0:USTF0",1739131050457,3.5144,199.15,199.14,0.03585658]
["bitfinex-derivatives","SOLF0:USTF0",1739131055660,29.27041671,199.21,199.14,8.7535698]
["bitfinex-derivatives","SOLF0:USTF0",1739131055958,3.5137,199.19,199.17,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131056682,3.5137,199.19,199.15,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131058785,3.5143,199.16,199.14,0.03585658]
["bitfinex-derivatives","SOLF0:USTF0",1739131059579,20.55270349,199.24,199.14,0.03585658]
["bitfinex-derivatives","SOLF0:USTF0",1739131059580,3.5138,199.18,199.14,0.03585658]
["bitfinex-derivatives","SOLF0:USTF0",1739131059788,20.55270349,199.24,199.17,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131060086,20.55270349,199.24,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131060891,20.55270349,199.23,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131061586,20.55270349,199.23,199.2,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131062790,20.55270349,199.23,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131064773,20.55270349,199.31,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131065072,29.27041671,199.31,199.24,8.75451303]
["bitfinex-derivatives","SOLF0:USTF0",1739131065372,29.27041671,199.31,199.24,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131065570,3.5122,199.27,199.26,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1739131066372,29.27041671,199.31,199.26,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1739131067965,8.71771322,199.31,199.26,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1739131068771,3.5122,199.27,199.26,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1739131071472,3.5129,199.24,199.2,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131072474,3.513,199.23,199.2,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131072776,3.513,199.23,199.2,8.7540911]
["bitfinex-derivatives","SOLF0:USTF0",1739131076874,3.54877715,199.24,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131078281,0.03597715,199.24,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131081771,3.54877715,199.24,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131083573,0.03597715,199.24,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131083778,3.5129,199.23,199.22,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131085675,3.513,199.23,199.2,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739131085883,0.03597715,199.24,199.2,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739131086780,3.5131,199.22,199.2,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739131087772,3.513,199.23,199.2,8.7540911]
["bitfinex-derivatives","SOLF0:USTF0",1739131087976,0.03597715,199.24,199.2,8.7540911]
["bitfinex-derivatives","SOLF0:USTF0",1739131089281,3.54877715,199.24,199.2,8.7540911]
["bitfinex-derivatives","SOLF0:USTF0",1739131090381,3.5131,199.23,199.2,8.7540911]
["bitfinex-derivatives","SOLF0:USTF0",1739131090582,0.03597715,199.24,199.2,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739131090876,3.5133,199.21,199.2,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739131092983,3.514,199.17,199.14,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131093182,8.71771322,199.21,199.14,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131093382,8.71771322,199.21,199.12,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131093582,8.71771322,199.19,199.12,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131094282,0.03708301,199.17,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131094884,3.5143,199.16,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131095383,3.5144,199.15,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131097788,0.03708301,199.17,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131097990,3.5142,199.16,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131098885,3.5144,199.15,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131102689,0.03708301,199.17,199.14,8.75614101]
["bitfinex-derivatives","SOLF0:USTF0",1739131102893,0.03708301,199.17,199.16,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131106196,0.03708301,199.17,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131106197,0.03708301,199.17,199.14,8.75614101]
["bitfinex-derivatives","SOLF0:USTF0",1739131108204,0.03708301,199.17,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131109899,3.55108301,199.17,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131111809,0.03708301,199.17,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131112700,3.5144,199.15,199.14,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1739131113302,3.5146,199.14,199.08,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131113801,3.5144,199.15,199.08,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131114403,0.03425501,199.13,199.1,0.03348634]
["bitfinex-derivatives","SOLF0:USTF0",1739131114598,0.03425501,199.13,199.1,8.75119956]
["bitfinex-derivatives","SOLF0:USTF0",1739131116504,0.03425501,199.13,199.1,0.03348634]
["bitfinex-derivatives","SOLF0:USTF0",1739131117099,3.54895501,199.13,199.1,0.03348634]
["bitfinex-derivatives","SOLF0:USTF0",1739131118108,0.03425501,199.13,199.1,0.03348634]
["bitfinex-derivatives","SOLF0:USTF0",1739131118410,3.515,199.12,199.1,0.03348634]
["bitfinex-derivatives","SOLF0:USTF0",1739131119207,3.5151,199.11,199.1,0.03348634]
["bitfinex-derivatives","SOLF0:USTF0",1739131119611,12.23281322,199.11,199.1,0.03348634]
["bitfinex-derivatives","SOLF0:USTF0",1739131120511,8.71771322,199.11,199.04,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131120809,3.5157,199.08,199.04,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131121713,3.55213563,199.08,199.04,8.75498855]
["bitfinex-derivatives","SOLF0:USTF0",1739131122312,3.55213563,199.08,199.04,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1739131123113,0.03643563,199.08,199.04,8.75498855]
["bitfinex-derivatives","SOLF0:USTF0",1739131127819,3.55213563,199.08,199.04,8.75498855]
["bitfinex-derivatives","SOLF0:USTF0",1739131130918,0.03643563,199.08,199.04,8.75498855]
["bitfinex-derivatives","SOLF0:USTF0",1739131131120,0.03643563,199.08,199.04,12.27128855]
["bitfinex-derivatives","SOLF0:USTF0",1739131135024,0.03643563,199.08,199.06,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131136731,0.03643563,199.08,199.07,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739131142229,3.514,199.17,199.12,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739131142528,20.55270349,199.2,199.13,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131142728,20.55270349,199.2,199.15,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131142924,20.55270349,199.2,199.15,12.23201322]
["bitfinex-derivatives","SOLF0:USTF0",1739131143325,0.03375493,199.19,199.16,0.0325125]
["bitfinex-derivatives","SOLF0:USTF0",1739131144934,3.54745493,199.19,199.16,0.0325125]
["bitfinex-derivatives","SOLF0:USTF0",1739131145129,8.75146815,199.19,199.16,0.0325125]
["bitfinex-derivatives","SOLF0:USTF0",1739131145531,12.23171322,199.17,199.16,0.0325125]
["bitfinex-derivatives","SOLF0:USTF0",1739131151337,12.23171322,199.17,199.09,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131151338,8.71771322,199.17,199.09,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131151543,3.5146,199.14,199.09,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131152037,8.71771322,199.15,199.09,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131152229,8.71771322,199.15,199.07,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131152538,0.03409985,199.13,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131153040,3.515,199.12,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131154036,0.03409985,199.13,199.09,8.75532377]
["bitfinex-derivatives","SOLF0:USTF0",1739131154240,3.54879985,199.13,199.09,8.75532377]
["bitfinex-derivatives","SOLF0:USTF0",1739131155441,0.03409985,199.13,199.09,8.75532377]
["bitfinex-derivatives","SOLF0:USTF0",1739131155641,3.5149,199.12,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131156041,0.03409985,199.13,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131156243,3.5152,199.1,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131179263,8.71771322,199.11,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131179469,3.515,199.12,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131180968,8.71771322,199.11,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131182772,3.5152,199.1,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131198380,20.55270349,199.11,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131199887,29.30451656,199.13,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131200589,32.81931656,199.13,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131201984,29.30451656,199.13,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131202185,3.5149,199.12,199.09,0.03761055]
["bitfinex-derivatives","SOLF0:USTF0",1739131202383,8.71771322,199.11,199.01,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131202586,12.23361322,199.07,198.99,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131202791,8.71771322,199.07,198.99,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131203489,8.71771322,199.05,198.99,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131203698,8.75113569,199.05,199.01,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739131204592,8.71771322,199.03,199.01,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739131204795,0.03342247,199.05,199.01,8.75544254]
["bitfinex-derivatives","SOLF0:USTF0",1739131204991,0.03342247,199.05,199.04,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131205185,30.24089592,199.13,199.04,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131205392,20.55270349,199.13,199.1,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131205694,20.55270349,199.13,199.12,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131206194,171.25124304,199.13,199.1,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131206492,171.25124304,199.13,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131206686,171.25124304,199.13,199.12,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131207192,171.25124304,199.13,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131209286,21.95101407,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131209287,0.03234127,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131210889,0.03234127,199.14,199.12,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131211796,0.03234127,199.14,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739131212093,0.03234127,199.14,199.12,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131212288,0.03234127,199.14,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739131214794,0.03234127,199.14,199.12,12.23261322]
["bitfinex-derivatives","SOLF0:USTF0",1739131215389,0.03234127,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131216491,3.54694127,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131216797,8.75005449,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131217791,3.5147,199.13,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131218797,8.75005449,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131220000,12.26465449,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131221401,8.75005449,199.14,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131222595,3.5149,199.12,199.11,0.0342225]
["bitfinex-derivatives","SOLF0:USTF0",1739131222803,8.71771322,199.12,199.02,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131223000,8.71771322,199.07,199.0,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131224003,0.03798466,199.05,199.04,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131224400,3.5153,199.1,199.04,12.23381322]
["bitfinex-derivatives","SOLF0:USTF0",1739131224705,0.03250837,199.06,199.04,12.23381322]
["bitfinex-derivatives","SOLF0:USTF0",1739131225603,0.03250837,199.06,199.04,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131228703,0.03250837,199.06,199.05,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739131229600,0.03250837,199.06,199.04,8.71771322]
["bitfinex-derivatives","SOLF0:USTF0",1739131229800,0.03250837,199.06,199.03,0.03305658]
["bitfinex-derivatives","SOLF0:USTF0",1739131230001,3.54860837,199.06,199.03,0.03305658]
["bitfinex-derivatives","SOLF0:USTF0",1739131230500,3.5163,199.04,199.03,0.03305658]
["bitfinex-derivatives","SOLF0:USTF0",1739131232295,3.5169,199.01,198.93,17.1524972]
["bitfinex-derivatives","SOLF0:USTF0",1739131232703,3.517,199.0,198.93,17.1524972]
["bitfinex-derivatives","SOLF0:USTF0",1739131233205,13.6343972,199.03,198.93,13.6343972]
["bitfinex-derivatives","SOLF0:USTF0",1739131233402,0.03655385,198.98,198.95,0.03859246]
["bitfinex-derivatives","SOLF0:USTF0",1739131234803,0.03655385,198.98,198.95,3.55649246]
["bitfinex-derivatives","SOLF0:USTF0",1739131235909,0.03655385,198.98,198.95,0.03859246]
["bitfinex-derivatives","SOLF0:USTF0",1739131236109,0.03655385,198.98,198.96,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739131237610,0.03655385,198.98,198.95,3.55649246]
["bitfinex-derivatives","SOLF0:USTF0",1739131237809,0.03655385,198.98,198.95,0.03859246]
["bitfinex-derivatives","SOLF0:USTF0",1739131240113,3.5177,198.96,198.95,0.03859246]
["bitfinex-derivatives","SOLF0:USTF0",1739131241211,0.03655385,198.98,198.95,0.03859246]
["bitfinex-derivatives","SOLF0:USTF0",1739131241411,3.5176,198.97,198.95,0.03859246]
["bitfinex-derivatives","SOLF0:USTF0",1739131244114,3.5177,198.96,198.95,0.03859246]
["bitfinex-derivatives","SOLF0:USTF0",1739131244313,13.6343972,198.97,198.84,13.6343972]
["bitfinex-derivatives","SOLF0:USTF0",1739131245110,28.7043972,198.97,198.84,13.6343972]
["bitfinex-derivatives","SOLF0:USTF0",1739131245515,0.03632188,198.92,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131245918,3.55492188,198.92,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131246215,0.03632188,198.92,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131250719,3.5186,198.91,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131252220,0.03632188,198.92,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131253814,3.55472188,198.92,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131255618,12.2548226,198.91,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131256014,8.7362226,198.91,198.89,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1739131256619,12.2552226,198.89,198.82,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131257219,8.7362226,198.89,198.82,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131257723,0.03347391,198.87,198.84,8.77261308]
["bitfinex-derivatives","SOLF0:USTF0",1739131257917,0.03347391,198.87,198.86,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131258521,0.03347391,198.87,198.84,8.77261308]
["bitfinex-derivatives","SOLF0:USTF0",1739131259022,0.03347391,198.87,198.84,0.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1739131262624,0.03347391,198.87,198.84,8.77261308]
["bitfinex-derivatives","SOLF0:USTF0",1739131263726,8.76969651,198.87,198.84,0.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1739131264219,8.7362226,198.85,198.84,0.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1739131265226,12.2559226,198.85,198.84,0.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1739131265423,8.7362226,198.85,198.76,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131265724,8.7362226,198.82,198.76,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131266627,0.03611159,198.81,198.8,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131266826,8.7362226,198.86,198.8,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131267027,0.0356153,198.82,198.8,8.7362226]
["bitfinex-derivatives","SOLF0:USTF0",1739131267826,0.0356153,198.82,198.81,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739131269828,0.0356153,198.82,198.79,0.03820284]
["bitfinex-derivatives","SOLF0:USTF0",1739131270728,0.0356153,198.82,198.8,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739131270928,0.0356153,198.82,198.79,0.03820284]
["bitfinex-derivatives","SOLF0:USTF0",1739131271329,0.0356153,198.82,198.79,3.55880284]
["bitfinex-derivatives","SOLF0:USTF0",1739131272427,0.0356153,198.82,198.79,0.03820284]
["bitfinex-derivatives","SOLF0:USTF0",1739131272632,0.0356153,198.82,198.81,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131272829,13.65044943,198.97,198.81,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131273029,13.65044943,198.97,198.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739131273933,0.03638311,198.93,198.9,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1739131275132,0.03638311,198.93,198.9,13.68682396]
["bitfinex-derivatives","SOLF0:USTF0",1739131275333,0.03638311,198.93,198.92,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739131276535,13.34177895,198.96,198.95,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739131276839,82.86883147,198.99,198.95,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131277032,56.60751002,198.99,198.98,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131277231,211.22388494,199.11,198.98,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131277637,138.14820836,199.01,198.98,13.68599788]
["bitfinex-derivatives","SOLF0:USTF0",1739131278339,138.14820836,199.01,198.99,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739131278533,3.5149,199.13,199.0,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131278732,3.5149,199.13,199.05,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131279227,82.87018073,199.14,199.05,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131279434,82.87018073,199.14,199.07,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739131279832,0.03432056,199.12,199.09,0.03507314]
["bitfinex-derivatives","SOLF0:USTF0",1739131280738,3.5151,199.11,199.09,0.03507314]
["bitfinex-derivatives","SOLF0:USTF0",1739131280939,0.03432056,199.12,199.09,0.03507314]
["bitfinex-derivatives","SOLF0:USTF0",1739131284234,0.03432056,199.12,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739131286736,0.03432056,199.12,199.11,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739131287744,0.03432056,199.12,199.09,0.03507314]
["bitfinex-derivatives","SOLF0:USTF0",1739131288337,0.03432056,199.12,199.1,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739131288739,0.03432056,199.12,199.09,0.03507314]
["bitfinex-derivatives","SOLF0:USTF0",1739131289342,3.5151,199.11,199.09,0.03507314]
["bitfinex-derivatives","SOLF0:USTF0",1739131290538,0.03432056,199.12,199.09,0.03507314]
["bitfinex-derivatives","SOLF0:USTF0",1739131291342,0.03432056,199.12,199.11,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739131291537,13.65044943,199.24,199.11,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131291743,13.65044943,199.27,199.14,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131291946,3.5132,199.22,199.16,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739131292848,0.03547825,199.21,199.17,0.03660958]
["bitfinex-derivatives","SOLF0:USTF0",1739131293146,13.65044943,199.24,199.11,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131293347,3.5138,199.19,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739131293645,0.03629815,199.18,199.14,0.03554758]
["bitfinex-derivatives","SOLF0:USTF0",1739131293847,0.03629815,199.18,199.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739131295646,13.65044943,199.3,199.21,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739131295846,0.92214113,199.29,199.21,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739131296048,3.5123,199.27,199.21,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739131296847,0.03431819,199.26,199.22,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1739131298450,3.54681819,199.26,199.22,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1739131298838,0.03431819,199.26,199.22,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1739131300649,3.5129,199.24,199.22,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1739131301951,3.5129,199.23,199.22,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1739131303548,4.4352626,199.23,199.22,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1739131304644,0.9223626,199.23,199.11,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131305447,3.5133,199.21,199.13,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739131305848,0.03415561,199.19,199.15,0.03742663]
["bitfinex-derivatives","SOLF0:USTF0",1739131306543,0.03415561,199.19,199.18,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739131306743,13.65044943,199.33,199.17,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131306951,0.92200708,199.32,199.2,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131307149,0.92200708,199.31,199.2,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131307346,0.92200708,199.3,199.2,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131307551,13.65044943,199.33,199.2,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131307552,0.92200708,199.29,199.2,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131307852,0.03575418,199.26,199.23,0.03271866]
["bitfinex-derivatives","SOLF0:USTF0",1739131308056,0.92195988,199.32,199.23,13.68316809]
["bitfinex-derivatives","SOLF0:USTF0",1739131308253,0.03444145,199.26,199.23,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131308548,0.92190357,199.34,199.23,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131308749,0.03560138,199.26,199.23,0.03779927]
["bitfinex-derivatives","SOLF0:USTF0",1739131308951,0.92190357,199.32,199.2,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131309146,0.0334641,199.26,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131309353,0.92190357,199.3,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131309549,0.03642755,199.26,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131309747,13.65044943,199.33,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131309948,0.03426077,199.26,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131310154,0.92198382,199.32,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131310352,0.03667145,199.26,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131310856,0.03826475,199.26,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131311755,3.55066475,199.26,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131312660,3.5126,199.25,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131312856,0.03826475,199.26,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131314660,3.5128,199.24,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131315160,4.43505697,199.24,199.23,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1739131315359,14.5727064,199.24,199.12,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131315555,3.5136,199.2,199.12,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131315756,13.65044943,199.24,199.12,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131315962,0.92231446,199.23,199.12,10.44425587]
["bitfinex-derivatives","SOLF0:USTF0",1739131316162,3.5139,199.18,199.12,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131316359,13.65044943,199.24,199.12,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131316566,0.03713579,199.17,199.13,0.03259513]
["bitfinex-derivatives","SOLF0:USTF0",1739131317057,0.03713579,199.17,199.14,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131317459,0.03713579,199.17,199.16,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739131318366,13.65044943,199.3,199.19,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739131318666,0.92208259,199.29,199.19,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739131318865,3.5125,199.26,199.18,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131319257,3.5128,199.24,199.18,13.65044943]
["bitfinex-derivatives","SOLF0:USTF0",1739131319462,0.0368824,199.24,199.2,0.03699936]
["bitfinex-derivatives","SOLF0:USTF0",1739131319657,13.65044943,199.27,199.14,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739131319858,3.5133,199.21,199.2,0.03797259]
["bitfinex-derivatives","SOLF0:USTF0",1739131321562,4.43567502,199.21,199.2,0.03797259]
["bitfinex-derivatives","SOLF0:USTF0",1739131321768,3.5133,199.21,199.2,0.03797259]
["bitfinex-derivatives","SOLF0:USTF0",1739131322163,4.43570293,199.21,199.2,0.03797259]
["bitfinex-derivatives","SOLF0:USTF0",1739131322357,3.5145,199.15,199.11,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131322766,36.85041128,199.2,199.11,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131323068,0.92256124,199.19,199.11,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131323271,0.92256124,199.19,199.05,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131323468,0.03786131,199.16,199.13,0.03336907]
["bitfinex-derivatives","SOLF0:USTF0",1739131326373,0.03786131,199.16,199.14,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739131326570,0.03786131,199.16,199.13,0.03336907]
["bitfinex-derivatives","SOLF0:USTF0",1739131327178,0.03786131,199.16,199.15,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739131327381,3.52,199.31,199.14,21.78041128]
["bitfinex-derivatives","SOLF0:USTF0",1739131327577,0.92210283,199.3,199.14,21.78041128]
["bitfinex-derivatives","SOLF0:USTF0",1739131327880,11.18436232,199.35,199.18,21.78041128]
["bitfinex-derivatives","SOLF0:USTF0",1739131328473,0.03804719,199.28,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131328677,11.18436232,199.35,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131328877,0.03562598,199.28,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131329081,3.5113,199.33,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131329274,0.03805942,199.28,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131329476,11.18436232,199.35,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131329779,0.03271727,199.28,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131330081,0.03632337,199.28,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131331982,0.03632337,199.28,199.27,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739131332580,0.03632337,199.28,199.26,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739131333184,0.03632337,199.28,199.27,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739131334983,0.03632337,199.28,199.25,3.54921323]
["bitfinex-derivatives","SOLF0:USTF0",1739131335381,0.03632337,199.28,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131336088,3.5124,199.26,199.25,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739131338078,3.5131,199.22,199.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739131338281,36.85041128,199.3,199.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739131339081,36.85041128,199.3,199.14,21.78041128]
["bitfinex-derivatives","SOLF0:USTF0",1739131339288,0.03746704,199.22,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131339586,36.85041128,199.3,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131339986,0.0316998,199.26,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131341086,3.5129,199.24,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131341286,0.0316998,199.26,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131341586,0.0316998,199.26,199.19,3.55167694]
["bitfinex-derivatives","SOLF0:USTF0",1739131341885,0.0316998,199.26,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131342084,0.0316998,199.26,199.2,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739131342483,0.0316998,199.26,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131343685,3.513,199.23,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131344389,3.5132,199.22,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131344687,21.81211108,199.26,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131345782,3.5135,199.21,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131346190,0.03554065,199.22,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131350894,0.03554065,199.22,199.2,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739131351590,0.03554065,199.22,199.21,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739131351889,21.78041128,199.34,199.19,0.03797694]
["bitfinex-derivatives","SOLF0:USTF0",1739131352088,21.78041128,199.34,199.18,21.78041128]
["bitfinex-derivatives","SOLF0:USTF0",1739131352288,3.5116,199.31,199.24,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739131352984,0.03416765,199.29,199.26,0.03778014]
["bitfinex-derivatives","SOLF0:USTF0",1739131358003,0.03416765,199.29,199.26,3.55018014]
["bitfinex-derivatives","SOLF0:USTF0",1739131359897,0.03416765,199.29,199.27,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739131361101,0.03416765,199.29,199.26,3.55018014]
["bitfinex-derivatives","SOLF0:USTF0",1739131362901,0.03416765,199.29,199.27,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739131363298,0.03416765,199.29,199.26,0.03778014]
["bitfinex-derivatives","SOLF0:USTF0",1739131364804,0.03416765,199.29,199.26,3.55008014]
["bitfinex-derivatives","SOLF0:USTF0",1739131365006,0.03416765,199.29,199.26,0.03778014]
["bitfinex-derivatives","SOLF0:USTF0",1739131368711,0.03416765,199.29,199.27,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131369815,0.03416765,199.29,199.28,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739131372404,3.5105,199.37,199.32,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739131373508,0.03490768,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131373710,3.5103,199.38,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131374013,0.03511114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131378916,0.03511114,199.36,199.34,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739131379720,0.03511114,199.36,199.35,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739131380820,0.03511114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131381515,3.54591114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131381721,0.03511114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131382315,3.511,199.34,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131384421,3.54591114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131386115,0.03511114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131386622,3.5108,199.35,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131387219,3.511,199.34,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131390426,0.03511114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131390722,3.54591114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131390916,0.03511114,199.36,199.33,0.033116]
["bitfinex-derivatives","SOLF0:USTF0",1739131396324,0.03511114,199.36,199.33,3.544216]
["bitfinex-derivatives","SOLF0:USTF0",1739131397526,0.03511114,199.36,199.34,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739131397721,0.03511114,199.36,199.33,13.6252953]
["bitfinex-derivatives","SOLF0:USTF0",1739131398124,0.03511114,199.36,199.35,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739131401023,3.5092,199.45,199.33,13.6252953]
["bitfinex-derivatives","SOLF0:USTF0",1739131401223,3.5092,199.45,199.38,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131402330,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131403829,0.03322851,199.43,199.4,3.5434993]
["bitfinex-derivatives","SOLF0:USTF0",1739131404027,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131405733,3.5096,199.42,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131406135,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131407728,3.54262851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131409232,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131410335,3.5098,199.42,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131410536,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131411436,3.5098,199.41,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131416541,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131418735,0.03322851,199.43,199.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739131419639,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131423148,3.5098,199.41,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131425646,3.54282851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131426848,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131428147,0.03322851,199.43,199.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739131429348,0.03322851,199.43,199.4,3.5434993]
["bitfinex-derivatives","SOLF0:USTF0",1739131429648,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131430948,3.54272851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131431249,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131431444,3.5096,199.42,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131433540,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131435143,0.03322851,199.43,199.4,3.5434993]
["bitfinex-derivatives","SOLF0:USTF0",1739131435648,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131440153,3.54282851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131441353,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131442860,0.03322851,199.43,199.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739131446466,0.03322851,199.43,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131447866,3.5096,199.42,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131448565,3.5098,199.41,199.4,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739131449164,13.5921793,199.41,199.31,27.7174235]
["bitfinex-derivatives","SOLF0:USTF0",1739131449367,13.5921793,199.38,199.31,27.7174235]
["bitfinex-derivatives","SOLF0:USTF0",1739131449763,3.5107,199.36,199.31,27.7174235]
["bitfinex-derivatives","SOLF0:USTF0",1739131449970,13.5921793,199.38,199.31,27.7174235]
["bitfinex-derivatives","SOLF0:USTF0",1739131450470,0.03765008,199.36,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131451062,3.5108,199.35,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131452469,3.511,199.34,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131453670,0.03765008,199.36,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131453671,3.5109,199.35,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131454973,3.54835008,199.36,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131456269,0.03765008,199.36,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131456475,3.5109,199.35,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131456674,0.03765008,199.36,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131457177,3.5108,199.35,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131458682,3.511,199.34,199.33,0.03643938]
["bitfinex-derivatives","SOLF0:USTF0",1739131463083,13.5921793,199.35,199.23,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131463786,13.5921793,199.35,199.23,17.1050793]
["bitfinex-derivatives","SOLF0:USTF0",1739131464279,0.03622021,199.31,199.27,0.03525755]
["bitfinex-derivatives","SOLF0:USTF0",1739131464677,3.5118,199.3,199.27,0.03525755]
["bitfinex-derivatives","SOLF0:USTF0",1739131465486,0.03622021,199.31,199.27,0.03525755]
["bitfinex-derivatives","SOLF0:USTF0",1739131466383,0.03622021,199.31,199.27,3.54745755]
["bitfinex-derivatives","SOLF0:USTF0",1739131467482,0.03622021,199.31,199.27,0.03525755]
["bitfinex-derivatives","SOLF0:USTF0",1739131471289,3.5106,199.37,199.3,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739131471886,3.5109,199.35,199.29,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131472090,13.5921793,199.41,199.26,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131472285,0.03204167,199.34,199.3,0.03316112]
["bitfinex-derivatives","SOLF0:USTF0",1739131472486,13.5921793,199.38,199.26,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131472686,0.03557339,199.34,199.3,0.03725783]
["bitfinex-derivatives","SOLF0:USTF0",1739131474591,0.03557339,199.34,199.32,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131475491,0.03557339,199.34,199.33,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739131477394,3.51,199.4,199.35,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739131477995,3.5102,199.39,199.34,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739131478494,0.0385619,199.38,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131479494,3.5105,199.37,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131479690,0.0385619,199.38,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131480195,3.5105,199.37,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131482296,0.0385619,199.38,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131482999,3.5489619,199.38,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131483196,0.0385619,199.38,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131483600,3.5107,199.36,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131488004,0.0385619,199.38,199.35,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1739131491814,0.0385619,199.38,199.36,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739131493310,0.0385619,199.38,199.35,13.62906259]
["bitfinex-derivatives","SOLF0:USTF0",1739131493517,0.0385619,199.38,199.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739131495114,191.0,199.52,199.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739131495314,3.5086,199.48,199.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739131496216,0.03844725,199.46,199.43,0.03211199]
["bitfinex-derivatives","SOLF0:USTF0",1739131497016,0.03844725,199.46,199.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739131497919,0.03844725,199.46,199.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739131499220,0.03844725,199.46,199.43,17.13359129]
["bitfinex-derivatives","SOLF0:USTF0",1739131499621,0.03844725,199.46,199.43,13.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1739131499822,0.03844725,199.46,199.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739131501017,0.03844725,199.46,199.43,13.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1739131501918,3.54734725,199.46,199.43,13.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1739131503123,0.03844725,199.46,199.43,13.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1739131504726,0.03844725,199.46,199.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739131506623,0.03844725,199.46,199.43,17.13369129]
["bitfinex-derivatives","SOLF0:USTF0",1739131507229,0.03844725,199.46,199.43,13.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1739131508719,3.54744725,199.46,199.43,13.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1739131508926,0.03844725,199.46,199.43,0.03211199]
["bitfinex-derivatives","SOLF0:USTF0",1739131509423,3.5093,199.44,199.43,0.03211199]
["bitfinex-derivatives","SOLF0:USTF0",1739131511632,17.1014793,199.44,199.43,0.03211199]
["bitfinex-derivatives","SOLF0:USTF0",1739131511830,3.5101,199.4,199.32,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131512128,13.5921793,199.44,199.29,20.52153517]
["bitfinex-derivatives","SOLF0:USTF0",1739131512328,13.5921793,199.44,199.31,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739131512329,3.5099,199.41,199.31,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739131512529,13.5921793,199.44,199.31,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739131513032,3.5103,199.38,199.36,0.03558828]
["bitfinex-derivatives","SOLF0:USTF0",1739131514427,0.03301645,199.39,199.36,0.03558828]
["bitfinex-derivatives","SOLF0:USTF0",1739131516127,0.03301645,199.39,199.38,17.1024793]
["bitfinex-derivatives","SOLF0:USTF0",1739131516332,3.5091,199.46,199.38,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131517428,0.03760697,199.44,199.4,0.03588861]
["bitfinex-derivatives","SOLF0:USTF0",1739131518836,0.03760697,199.44,199.41,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131519633,0.03760697,199.44,199.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739131520636,0.03760697,199.44,199.41,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131521335,0.03760697,199.44,199.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739131524639,0.03760697,199.44,199.41,17.1018793]
["bitfinex-derivatives","SOLF0:USTF0",1739131525337,0.03760697,199.44,199.41,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131525538,0.03760697,199.44,199.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739131526839,0.03760697,199.44,199.41,13.5921793]
["bitfinex-derivatives","SOLF0:USTF0",1739131527042,0.03760697,199.44,199.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739131530038,13.5921793,199.59,199.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739131530444,3.5077,199.54,199.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739131530741,13.5921793,199.59,199.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739131530942,3.5076,199.54,199.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739131531147,3.5076,199.54,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131533146,13.5921793,199.59,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131533354,3.5073,199.55,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131534150,13.5921793,199.56,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131534854,3.5077,199.53,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131537356,3.5074,199.55,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131538053,13.5921793,199.59,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131538258,3.5076,199.54,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131538457,13.5921793,199.59,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131538658,13.5921793,199.56,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131538859,3.5077,199.53,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131540461,3.5074,199.55,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131540661,13.5921793,199.56,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131541463,3.5075,199.54,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131543864,3.5077,199.53,199.52,0.03289723]
["bitfinex-derivatives","SOLF0:USTF0",1739131548872,3.508,199.51,199.44,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131549173,8.68193524,199.5,199.42,12.19143524]
["bitfinex-derivatives","SOLF0:USTF0",1739131549670,8.68193524,199.52,199.44,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131549970,8.68193524,199.56,199.48,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131550373,0.03296041,199.54,199.5,0.03501955]
["bitfinex-derivatives","SOLF0:USTF0",1739131550976,3.5077,199.53,199.5,0.03501955]
["bitfinex-derivatives","SOLF0:USTF0",1739131551174,0.03296041,199.54,199.5,0.03501955]
["bitfinex-derivatives","SOLF0:USTF0",1739131552176,3.5077,199.53,199.5,0.03501955]
["bitfinex-derivatives","SOLF0:USTF0",1739131552679,3.5079,199.52,199.5,0.03501955]
["bitfinex-derivatives","SOLF0:USTF0",1739131554078,3.508,199.51,199.5,0.03501955]
["bitfinex-derivatives","SOLF0:USTF0",1739131565890,8.68193524,199.52,199.37,6.92935587]
["bitfinex-derivatives","SOLF0:USTF0",1739131566189,3.509,199.46,199.4,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131566389,3.509,199.46,199.4,12.19183524]
["bitfinex-derivatives","SOLF0:USTF0",1739131566589,3.509,199.46,199.4,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131567093,0.0384118,199.45,199.41,0.03419218]
["bitfinex-derivatives","SOLF0:USTF0",1739131569288,0.0384118,199.45,199.42,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131569492,8.68193524,199.54,199.44,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131569692,8.68193524,199.54,199.47,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131570390,3.5079,199.52,199.47,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131570594,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131570991,3.5082,199.5,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131571895,3.5084,199.49,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131578602,3.5082,199.5,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131578903,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131579603,3.53756817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131581505,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131581701,3.5083,199.5,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131582405,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131582605,0.02956817,199.51,199.49,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131583704,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131587109,3.5084,199.5,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131588108,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131588408,0.02956817,199.51,199.49,8.68193524]
["bitfinex-derivatives","SOLF0:USTF0",1739131589709,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131589911,0.02956817,199.51,199.48,3.54316305]
["bitfinex-derivatives","SOLF0:USTF0",1739131591310,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131592314,3.5083,199.5,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131592508,0.02956817,199.51,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131592913,3.5084,199.49,199.48,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1739131596413,3.5092,199.45,199.37,13.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1739131597213,3.5089,199.46,199.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739131597713,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131600205,3.54628595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131603713,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131603914,3.5096,199.42,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131605019,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131605020,3.5098,199.41,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131611622,12.20117393,199.41,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131614622,3.5098,199.41,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131618128,8.69137393,199.43,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131618335,12.20097393,199.43,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131619629,3.5096,199.43,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131619935,0.03688595,199.44,199.41,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131620131,0.03688595,199.44,199.43,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131620824,0.03688595,199.44,199.41,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131623134,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131623534,3.5095,199.43,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131623835,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131624436,3.54618595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131628240,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131628542,3.5094,199.43,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131631045,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131631237,0.03688595,199.44,199.41,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131631641,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131632842,3.54628595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131633538,0.03688595,199.44,199.4,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1739131634444,0.03688595,199.44,199.4,3.54157467]
["bitfinex-derivatives","SOLF0:USTF0",1739131634745,0.03688595,199.44,199.43,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131635444,0.03688595,199.44,199.43,12.20077393]
["bitfinex-derivatives","SOLF0:USTF0",1739131635943,8.69137393,199.52,199.43,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131636144,8.69137393,199.52,199.45,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131636648,3.508,199.51,199.45,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131636840,8.69137393,199.52,199.45,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131637040,0.02734527,199.5,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131638541,8.7187192,199.5,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131639843,3.5085,199.49,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131640039,8.7187192,199.5,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131640344,12.2269192,199.5,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131640846,8.7187192,199.5,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131641249,8.69137393,199.48,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131642753,3.5087,199.47,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131643256,8.69137393,199.48,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131643551,8.7187192,199.5,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131645248,0.02734527,199.5,199.47,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131646247,0.02734527,199.5,199.49,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131646745,0.02734527,199.5,199.49,12.19977393]
["bitfinex-derivatives","SOLF0:USTF0",1739131648350,3.5067,199.59,199.49,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131648552,3.5067,199.59,199.46,0.03311602]
["bitfinex-derivatives","SOLF0:USTF0",1739131648553,8.69137393,199.6,199.53,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131649245,8.69137393,199.58,199.51,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131649450,8.69137393,199.58,199.55,0.03529448]
["bitfinex-derivatives","SOLF0:USTF0",1739131650650,3.5071,199.56,199.55,0.03529448]
["bitfinex-derivatives","SOLF0:USTF0",1739131650847,12.19847393,199.56,199.55,0.03529448]
["bitfinex-derivatives","SOLF0:USTF0",1739131652051,3.5071,199.56,199.55,0.03529448]
["bitfinex-derivatives","SOLF0:USTF0",1739131652252,8.69137393,199.58,199.55,0.03529448]
["bitfinex-derivatives","SOLF0:USTF0",1739131653055,3.507,199.57,199.55,0.03529448]
["bitfinex-derivatives","SOLF0:USTF0",1739131653249,8.69137393,199.6,199.55,0.03529448]
["bitfinex-derivatives","SOLF0:USTF0",1739131653452,8.69137393,199.6,199.53,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131653752,3.507,199.57,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131662969,3.5066,199.59,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131663169,8.69137393,199.6,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131663661,3.5066,199.59,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131664066,8.69137393,199.6,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131666267,3.5066,199.59,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131666969,3.5068,199.58,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131668870,3.5066,199.59,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131669472,3.5065,199.6,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131669673,8.69137393,199.62,199.56,0.03679202]
["bitfinex-derivatives","SOLF0:USTF0",1739131670370,8.69137393,199.64,199.57,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131670573,8.69137393,199.66,199.59,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131670771,3.5057,199.65,199.59,8.72998531]
["bitfinex-derivatives","SOLF0:USTF0",1739131671172,8.69137393,199.68,199.59,8.72998531]
["bitfinex-derivatives","SOLF0:USTF0",1739131671470,8.69137393,199.68,199.61,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131671679,8.69137393,199.7,199.63,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131672074,8.69137393,199.7,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131672474,3.5049,199.69,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131672779,8.69137393,199.7,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131672986,12.19607393,199.7,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131674175,3.5052,199.67,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131674379,8.69137393,199.68,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131675783,3.5054,199.66,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131678881,12.19677393,199.66,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131680079,3.5054,199.66,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131681184,8.69137393,199.68,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131681185,3.5052,199.68,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131681481,8.69137393,199.7,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131681882,3.5049,199.69,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131682083,8.69137393,199.7,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131682682,3.5052,199.68,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131682883,8.69137393,199.7,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131683284,3.5049,199.69,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131683583,8.69137393,199.7,199.65,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1739131684186,8.69137393,199.72,199.65,8.72864268]
["bitfinex-derivatives","SOLF0:USTF0",1739131684386,8.69137393,199.72,199.65,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131684681,3.5039,199.75,199.69,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131684886,3.5039,199.75,199.71,8.69137393]
["bitfinex-derivatives","SOLF0:USTF0",1739131685284,15.06,199.81,199.69,8.72472462]
["bitfinex-derivatives","SOLF0:USTF0",1739131685285,8.69137393,199.76,199.69,8.72472462]
["bitfinex-derivatives","SOLF0:USTF0",1739131685586,8.69137393,199.76,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131685885,3.5041,199.74,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131686782,8.69137393,199.76,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131687185,8.69137393,199.74,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131687385,12.19567393,199.72,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131687585,3.5043,199.72,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131697190,3.5042,199.73,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131697897,3.5036,199.76,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131698191,28.60086452,199.78,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131699993,3.5043,199.72,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131708095,8.6640354,199.75,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131708299,3.5041,199.74,199.71,0.03826123]
["bitfinex-derivatives","SOLF0:USTF0",1739131708598,3.5041,199.74,199.71,8.70229663]
["bitfinex-derivatives","SOLF0:USTF0",1739131708798,3.5038,199.76,199.71,8.70229663]
["bitfinex-derivatives","SOLF0:USTF0",1739131709001,8.6640354,199.78,199.71,8.70229663]
["bitfinex-derivatives","SOLF0:USTF0",1739131709500,8.6640354,199.8,199.73,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131710000,8.6640354,199.78,199.75,0.03233553]
["bitfinex-derivatives","SOLF0:USTF0",1739131710203,8.6640354,199.8,199.73,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131710403,12.1671354,199.8,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131710700,8.6640354,199.8,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131711202,12.1671354,199.8,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131711402,8.6640354,199.8,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131712101,3.5033,199.78,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131713303,3.5035,199.77,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131713503,8.6640354,199.78,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131715403,3.5033,199.79,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131718207,3.5033,199.78,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131718400,8.6640354,199.8,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131718602,8.6640354,199.78,199.75,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1739131718803,8.6640354,199.78,199.71,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131719005,8.6640354,199.78,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131720811,3.5035,199.77,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131721008,8.6640354,199.76,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131721512,12.1676354,199.76,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131724309,3.5036,199.76,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131724514,12.1674354,199.78,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131727218,3.5034,199.78,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131728020,3.5035,199.77,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131728215,8.6640354,199.8,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131728516,8.6640354,199.76,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131729919,12.1676354,199.76,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131736218,3.5034,199.78,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131737228,3.5035,199.77,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131737619,8.6640354,199.8,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131737823,12.1671354,199.8,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131738026,8.6640354,199.8,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131738530,3.5035,199.77,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131739531,3.5033,199.78,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131741730,8.6640354,199.8,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131742731,3.5033,199.78,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131743228,8.6640354,199.8,199.75,0.0337528]
["bitfinex-derivatives","SOLF0:USTF0",1739131743428,12.1666354,199.82,199.76,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131743633,3.5026,199.82,199.76,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131743834,3.5026,199.82,199.77,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1739131745638,8.6640354,199.84,199.77,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1739131745836,3.5028,199.81,199.77,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1739131748135,8.6640354,199.84,199.77,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1739131748332,3.503,199.8,199.77,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1739131749442,3.503,199.8,199.78,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131750349,8.6640354,199.88,199.78,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131750648,8.6640354,199.88,199.81,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131750851,8.6640354,199.86,199.81,8.69668745]
["bitfinex-derivatives","SOLF0:USTF0",1739131751039,8.6640354,199.86,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131752040,3.5021,199.85,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131752347,8.6640354,199.86,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131752746,3.5025,199.83,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131754053,12.1666354,199.82,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131759054,8.6640354,199.82,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131760456,12.1666354,199.82,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131761053,8.6640354,199.84,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131762549,12.1663354,199.84,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131762853,8.6640354,199.86,199.81,0.03265205]
["bitfinex-derivatives","SOLF0:USTF0",1739131763853,3.5019,199.87,199.81,8.69668745]
["bitfinex-derivatives","SOLF0:USTF0",1739131764052,8.6640354,199.88,199.81,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131764255,8.6640354,199.88,199.82,0.03239174]
["bitfinex-derivatives","SOLF0:USTF0",1739131765154,12.1656354,199.88,199.82,0.03239174]
["bitfinex-derivatives","SOLF0:USTF0",1739131767658,8.6640354,199.9,199.83,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131767859,3.5015,199.89,199.83,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131768161,8.6640354,199.9,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131768358,8.6640354,199.88,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131769259,3.5019,199.87,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131769461,8.6640354,199.88,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131769660,8.6640354,199.9,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131769862,8.6640354,199.88,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131770759,3.5019,199.86,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131774863,12.1659354,199.86,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131787881,8.6640354,199.9,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131788081,3.5011,199.91,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131788483,8.6640354,199.93,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131788680,12.1647354,199.93,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131788883,0.91932173,199.92,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131789383,12.1647354,199.93,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131791784,3.5012,199.9,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131791980,3.5012,199.9,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131792185,8.6640354,199.89,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131792983,3.5016,199.88,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131798789,3.5019,199.86,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131802088,8.6640354,199.87,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131802286,8.6640354,199.89,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131802689,3.5015,199.88,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131802888,8.6640354,199.89,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131803189,12.1650354,199.91,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131804095,12.1650354,199.91,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131804387,3.5012,199.9,199.85,8.69709135]
["bitfinex-derivatives","SOLF0:USTF0",1739131806094,3.5014,199.89,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131808593,8.6640354,199.91,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131808793,8.6640354,199.89,199.85,0.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739131808996,8.6640354,199.89,199.83,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131809192,8.6640354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131809697,8.6640354,199.87,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131810094,8.6640354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131810395,3.5017,199.88,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131810897,8.6640354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131811096,12.1654354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131812401,8.6640354,199.91,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131812600,3.5012,199.9,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131813001,8.6640354,199.91,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131814501,3.5016,199.88,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131817999,8.6640354,199.91,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131818203,3.501,199.91,199.87,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131819799,8.6640354,199.91,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131820000,8.6640354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131820399,3.5016,199.88,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131821202,8.6640354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131821497,3.5019,199.87,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131822604,8.6640354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131822902,3.5019,199.86,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131824497,8.6640354,199.87,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131825799,12.1657354,199.87,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131826804,3.5017,199.87,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131827198,12.1655354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131828102,12.1651354,199.91,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131828299,12.1651354,199.91,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131829103,3.5011,199.91,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131829304,8.6640354,199.93,199.87,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131829902,8.6640354,199.93,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131830904,3.501,199.91,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131834907,3.5012,199.9,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131835412,8.6640354,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131835613,3.5015,199.88,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131838916,3.5014,199.89,199.85,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1739131839208,8.6640354,199.91,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131839415,8.6640354,199.93,199.85,8.69575124]
["bitfinex-derivatives","SOLF0:USTF0",1739131839713,8.6640354,199.93,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131840412,3.5011,199.91,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131841512,12.1651354,199.91,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131841713,3.5015,199.88,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131842820,3.5014,199.89,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131845219,3.5015,199.88,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131853928,8.6640354,199.89,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131854122,3.5013,199.9,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131855121,12.1650354,199.91,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131855733,8.6640354,199.91,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131856033,3.5012,199.9,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131856733,3.5014,199.89,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131857628,8.6640354,199.91,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131857830,3.5012,199.9,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131859631,3.5014,199.89,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131859836,8.6640354,199.91,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131860431,3.5012,199.9,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131860732,8.6640354,199.93,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131861131,3.501,199.92,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131861333,8.6640354,199.93,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131862128,12.1647354,199.93,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131862326,20.00077166,199.95,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131862734,20.00077166,199.95,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131863137,8.6640354,199.95,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131863934,20.00077166,199.95,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131864233,23.50117166,199.95,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131864736,12.1644354,199.95,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131865034,3.5006,199.94,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131865329,8.6640354,199.95,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131866034,3.5007,199.93,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131868332,3.5008,199.92,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131869436,8.6640354,199.95,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131869638,3.501,199.91,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131872037,3.5007,199.93,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131872236,8.6640354,199.95,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131872736,20.00077166,199.95,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131873239,8.6640354,199.95,199.87,8.69905488]
["bitfinex-derivatives","SOLF0:USTF0",1739131873635,8.6640354,199.91,199.87,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1739131873939,8.6640354,199.89,199.82,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131874141,8.6640354,199.89,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131874639,3.5015,199.88,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131881345,8.6640354,199.89,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131881948,3.5015,199.88,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131888550,8.6640354,199.89,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131888757,11.33673626,199.92,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131889252,3.501,199.92,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131889752,8.6640354,199.91,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131889952,8.6640354,199.89,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131890359,3.5013,199.9,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131890853,3.5014,199.89,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131891060,8.6640354,199.91,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131892558,3.5015,199.88,199.87,0.03806848]
["bitfinex-derivatives","SOLF0:USTF0",1739131923077,11.33673626,199.9,199.87,8.70210388]
["bitfinex-derivatives","SOLF0:USTF0",1739131923378,11.33673626,199.9,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131923577,11.33673626,199.94,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131924679,14.83723626,199.94,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131926278,3.5005,199.94,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131930979,3.5005,199.94,199.87,8.70210388]
["bitfinex-derivatives","SOLF0:USTF0",1739131935686,8.6640354,199.95,199.87,12.20360388]
["bitfinex-derivatives","SOLF0:USTF0",1739131935887,8.6640354,199.95,199.89,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131936087,8.6640354,199.97,199.91,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131936286,0.91918245,199.96,199.91,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131936483,20.00077166,199.97,199.92,0.03620831]
["bitfinex-derivatives","SOLF0:USTF0",1739131936686,0.91918233,199.96,199.92,0.03620831]
["bitfinex-derivatives","SOLF0:USTF0",1739131938190,12.1640354,199.97,199.92,0.03620831]
["bitfinex-derivatives","SOLF0:USTF0",1739131938385,3.5005,199.94,199.92,0.03620831]
["bitfinex-derivatives","SOLF0:USTF0",1739131938591,8.6640354,199.93,199.92,0.03620831]
["bitfinex-derivatives","SOLF0:USTF0",1739131939891,12.1647354,199.93,199.92,0.03620831]
["bitfinex-derivatives","SOLF0:USTF0",1739131958710,12.1647354,199.93,199.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1739131959013,12.1647354,199.93,199.86,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131959901,0.03556819,199.91,199.88,0.03800118]
["bitfinex-derivatives","SOLF0:USTF0",1739131961913,3.53666819,199.91,199.88,0.03800118]
["bitfinex-derivatives","SOLF0:USTF0",1739131965917,0.03556819,199.91,199.88,0.03800118]
["bitfinex-derivatives","SOLF0:USTF0",1739131966916,3.5012,199.9,199.88,0.03800118]
["bitfinex-derivatives","SOLF0:USTF0",1739131970720,3.5012,199.9,199.86,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131970721,3.5012,199.9,199.86,3.69703658]
["bitfinex-derivatives","SOLF0:USTF0",1739131971416,171.25124304,199.87,199.86,3.69703658]
["bitfinex-derivatives","SOLF0:USTF0",1739131973221,222.17160596,199.87,199.86,3.69703658]
["bitfinex-derivatives","SOLF0:USTF0",1739131975018,225.67330596,199.87,199.86,3.69703658]
["bitfinex-derivatives","SOLF0:USTF0",1739131975222,303.1830454,199.87,199.86,3.69703658]
["bitfinex-derivatives","SOLF0:USTF0",1739131975722,3.5019,199.86,199.85,0.03575255]
["bitfinex-derivatives","SOLF0:USTF0",1739131979925,17.96658379,199.86,199.85,0.03575255]
["bitfinex-derivatives","SOLF0:USTF0",1739131981023,14.46468379,199.86,199.85,0.03575255]
["bitfinex-derivatives","SOLF0:USTF0",1739131982127,35.40208812,199.86,199.85,0.03575255]
["bitfinex-derivatives","SOLF0:USTF0",1739131983430,38.90398812,199.86,199.85,0.03575255]
["bitfinex-derivatives","SOLF0:USTF0",1739131983825,35.40208812,199.86,199.85,0.03575255]
["bitfinex-derivatives","SOLF0:USTF0",1739131984524,35.40208812,199.86,199.85,3.53785255]
["bitfinex-derivatives","SOLF0:USTF0",1739131985925,133.34281767,199.87,199.86,12.1659354]
["bitfinex-derivatives","SOLF0:USTF0",1739131987524,69.57602673,199.87,199.86,12.1659354]
["bitfinex-derivatives","SOLF0:USTF0",1739131987724,55.83307823,199.94,199.86,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131987924,55.83307823,199.94,199.9,12.1652354]
["bitfinex-derivatives","SOLF0:USTF0",1739131989033,55.83307823,199.94,199.9,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131989934,55.83307823,199.94,199.9,12.1652354]
["bitfinex-derivatives","SOLF0:USTF0",1739131992435,3.5001,199.96,199.9,12.1652354]
["bitfinex-derivatives","SOLF0:USTF0",1739131995431,3.5,199.97,199.9,12.1652354]
["bitfinex-derivatives","SOLF0:USTF0",1739131996833,8.6640354,200.01,199.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739131997035,8.6640354,200.01,199.95,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131997230,3.4999,199.98,199.95,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739131997840,3.5321572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739131998836,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132000840,0.0322572,199.98,199.95,12.19866621]
["bitfinex-derivatives","SOLF0:USTF0",1739132003043,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132003239,0.0322572,199.98,199.97,12.1640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132003436,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132003840,0.0322572,199.98,199.97,12.1640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132004041,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132005040,0.0322572,199.98,199.97,12.1640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132005544,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132011340,0.0322572,199.98,199.97,12.1640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132018548,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132018752,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132019448,3.5001,199.97,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132019853,3.5001,199.96,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132020353,3.5001,199.96,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132022950,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132023351,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132027359,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132027757,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132028059,3.5321572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132028359,3.5321572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132029958,3.5,199.97,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132031454,3.5001,199.96,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132037165,3.5,199.97,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132037367,3.5,199.97,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132037570,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132042868,0.0322572,199.98,199.95,12.19866621]
["bitfinex-derivatives","SOLF0:USTF0",1739132044071,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132044470,0.0322572,199.98,199.95,12.19866621]
["bitfinex-derivatives","SOLF0:USTF0",1739132044778,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132047666,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132047976,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132048769,3.5320572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132049071,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132049773,3.5,199.97,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132053080,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132053276,3.5001,199.96,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132057988,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132061188,3.5321572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132062791,3.5,199.97,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132063089,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132063990,3.5001,199.96,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132065188,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132065892,3.5320572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132071004,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132071202,3.5,199.97,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132072394,3.5001,199.96,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132074507,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132075805,0.0322572,199.98,199.95,12.19866621]
["bitfinex-derivatives","SOLF0:USTF0",1739132080009,0.0322572,199.98,199.95,8.69836621]
["bitfinex-derivatives","SOLF0:USTF0",1739132086702,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132087505,3.5,199.97,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132088011,3.5001,199.96,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132110821,3.5321572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132112315,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132114124,8.6640354,199.97,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132115218,12.1641354,199.97,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132115414,0.0322572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132116522,3.5320572,199.98,199.95,0.03433081]
["bitfinex-derivatives","SOLF0:USTF0",1739132119621,0.0322572,199.98,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132120424,0.0322572,199.98,199.97,12.1640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132121723,20.77495939,200.04,199.97,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132121924,20.77495939,200.04,200.02,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132122324,3.4984,200.06,200.02,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132123024,3.4984,200.06,200.02,8.69660167]
["bitfinex-derivatives","SOLF0:USTF0",1739132123727,29.43899479,200.09,200.02,8.69660167]
["bitfinex-derivatives","SOLF0:USTF0",1739132124133,3.4986,200.05,200.02,8.69660167]
["bitfinex-derivatives","SOLF0:USTF0",1739132124328,29.43899479,200.09,200.02,8.69660167]
["bitfinex-derivatives","SOLF0:USTF0",1739132124735,3.4982,200.07,200.02,8.69660167]
["bitfinex-derivatives","SOLF0:USTF0",1739132125137,20.77495939,200.09,200.04,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132125634,24.27295939,200.09,200.04,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132125835,20.77495939,200.09,200.04,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132126033,8.6640354,200.11,200.04,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132126631,3.4979,200.09,200.04,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132127038,8.6640354,200.11,200.06,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132127239,3.4977,200.1,200.06,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132127636,3.4977,200.1,200.06,8.69852078]
["bitfinex-derivatives","SOLF0:USTF0",1739132131243,8.6640354,200.17,200.08,12.1620354]
["bitfinex-derivatives","SOLF0:USTF0",1739132131543,8.6640354,200.17,200.1,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132131735,8.6640354,200.17,200.1,8.69727157]
["bitfinex-derivatives","SOLF0:USTF0",1739132132144,8.6640354,200.17,200.12,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132133145,8.6640354,200.19,200.12,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132133546,8.6640354,200.19,200.13,0.03842876]
["bitfinex-derivatives","SOLF0:USTF0",1739132133745,8.6640354,200.21,200.14,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132134048,8.6640354,200.21,200.16,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132134545,20.77495939,200.22,200.16,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132134947,24.27055939,200.22,200.16,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132135346,3.4958,200.21,200.16,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132137144,8.6640354,200.23,200.16,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132137339,8.6640354,200.25,200.18,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132137544,8.6640354,200.25,200.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739132137545,8.6640354,200.25,200.2,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132137946,3.4952,200.24,200.2,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132138145,8.6640354,200.25,200.2,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132138746,3.4955,200.23,200.2,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132139451,3.4952,200.25,200.2,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132141147,12.1589354,200.27,200.22,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132142045,12.1585354,200.29,200.22,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132142550,8.6640354,200.29,200.23,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1739132143153,8.6640354,200.29,200.24,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132143352,3.4943,200.3,200.24,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132143943,3.4944,200.29,200.24,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132144148,8.6640354,200.31,200.24,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132144346,8.6640354,200.31,200.23,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1739132144347,8.6640354,200.25,200.23,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1739132145352,3.4952,200.24,200.23,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1739132146649,0.91774771,200.24,200.13,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132146850,3.4965,200.17,200.13,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132148056,3.4966,200.16,200.13,8.69708391]
["bitfinex-derivatives","SOLF0:USTF0",1739132148755,3.497,200.14,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132151659,3.4968,200.16,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132151859,8.70187041,200.17,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132152360,0.03783501,200.17,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132152962,3.4968,200.15,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132153156,0.03783501,200.17,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132153760,3.53443501,200.17,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132153957,0.03783501,200.17,200.13,8.69708391]
["bitfinex-derivatives","SOLF0:USTF0",1739132154657,0.03783501,200.17,200.15,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132158161,0.03783501,200.17,200.15,12.1607354]
["bitfinex-derivatives","SOLF0:USTF0",1739132158561,0.03783501,200.17,200.15,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132159760,0.03783501,200.17,200.13,8.69708391]
["bitfinex-derivatives","SOLF0:USTF0",1739132160366,0.03783501,200.17,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132160666,3.4967,200.16,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132161268,3.4968,200.15,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132161769,3.4968,200.15,200.13,8.69708391]
["bitfinex-derivatives","SOLF0:USTF0",1739132161966,3.4966,200.16,200.13,8.69708391]
["bitfinex-derivatives","SOLF0:USTF0",1739132162166,3.4966,200.16,200.15,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132163866,0.03783501,200.17,200.15,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132164568,0.03783501,200.17,200.13,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739132164965,3.4969,200.15,200.13,8.69708391]
["bitfinex-derivatives","SOLF0:USTF0",1739132165366,0.03783501,200.17,200.13,8.69708391]
["bitfinex-derivatives","SOLF0:USTF0",1739132165561,0.03783501,200.17,200.16,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132166067,8.6640354,200.27,200.16,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132166266,29.43899479,200.29,200.21,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132166466,0.9176319,200.28,200.23,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132166668,3.495,200.26,200.23,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132167365,29.43899479,200.29,200.23,8.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1739132167574,3.4947,200.28,200.22,0.03419499]
["bitfinex-derivatives","SOLF0:USTF0",1739132168675,20.77495939,200.31,200.25,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1739132169067,20.77495939,200.31,200.27,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132169263,20.77495939,200.31,200.27,16.95571976]
["bitfinex-derivatives","SOLF0:USTF0",1739132169568,20.77495939,200.31,200.27,13.4978117]
["bitfinex-derivatives","SOLF0:USTF0",1739132171769,24.26895939,200.31,200.27,13.4978117]
["bitfinex-derivatives","SOLF0:USTF0",1739132171971,49.24597915,200.4,200.27,13.4978117]
["bitfinex-derivatives","SOLF0:USTF0",1739132172172,0.91719849,200.39,200.27,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132172473,20.77495939,200.4,200.31,0.03196083]
["bitfinex-derivatives","SOLF0:USTF0",1739132172674,0.9170941,200.39,200.31,0.03196083]
["bitfinex-derivatives","SOLF0:USTF0",1739132173068,20.77495939,200.4,200.31,0.03196083]
["bitfinex-derivatives","SOLF0:USTF0",1739132174070,3.4933,200.36,200.31,0.03196083]
["bitfinex-derivatives","SOLF0:USTF0",1739132176476,3.4933,200.35,200.31,0.03196083]
["bitfinex-derivatives","SOLF0:USTF0",1739132177278,3.4937,200.34,200.31,0.03196083]
["bitfinex-derivatives","SOLF0:USTF0",1739132178378,3.4933,200.36,200.31,0.03196083]
["bitfinex-derivatives","SOLF0:USTF0",1739132180381,13.46101976,200.46,200.33,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132180580,0.91689928,200.45,200.33,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132180779,0.91689928,200.45,200.37,0.03493]
["bitfinex-derivatives","SOLF0:USTF0",1739132181078,3.4925,200.4,200.37,0.03493]
["bitfinex-derivatives","SOLF0:USTF0",1739132181380,13.46101976,200.43,200.37,0.03493]
["bitfinex-derivatives","SOLF0:USTF0",1739132181579,3.4928,200.38,200.37,0.03493]
["bitfinex-derivatives","SOLF0:USTF0",1739132182881,13.46101976,200.4,200.24,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132183181,13.46101976,200.35,200.22,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739132183377,13.46101976,200.35,200.21,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132184084,3.4948,200.27,200.26,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1739132184972,3.4948,200.27,200.26,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132185472,3.4948,200.27,200.12,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132185473,3.4959,200.21,200.12,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132185670,18.46501976,200.25,200.12,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132186477,13.46101976,200.25,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132186682,0.03322428,200.21,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132186880,3.4962,200.19,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132187085,0.03322428,200.21,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132188086,3.4963,200.18,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132188581,3.4961,200.2,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132189885,3.4961,200.19,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132190081,0.03322428,200.21,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132191681,3.52902428,200.21,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132192187,0.03322428,200.21,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132193782,3.4965,200.17,200.16,0.03388651]
["bitfinex-derivatives","SOLF0:USTF0",1739132197189,0.03322428,200.21,200.06,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132197190,3.4964,200.18,200.06,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132197388,13.46101976,200.19,200.06,16.95921976]
["bitfinex-derivatives","SOLF0:USTF0",1739132198384,3.4972,200.13,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132199390,3.4974,200.12,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132199987,0.03822765,200.15,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132200188,0.03822765,200.15,200.12,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132200882,0.03822765,200.15,200.14,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1739132201281,0.03822765,200.15,200.12,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132201482,0.03822765,200.15,200.11,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739132201783,0.03822765,200.15,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132202894,0.03822765,200.15,200.12,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739132203287,3.53502765,200.15,200.1,3.53067862]
["bitfinex-derivatives","SOLF0:USTF0",1739132203696,0.03822765,200.15,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132203996,3.4975,200.11,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132205096,3.4974,200.12,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132205296,0.03822765,200.15,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132205692,3.4974,200.12,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132208600,3.4975,200.11,200.1,0.03307862]
["bitfinex-derivatives","SOLF0:USTF0",1739132211503,3.4988,200.04,199.97,16.96091976]
["bitfinex-derivatives","SOLF0:USTF0",1739132211802,3.4988,200.04,199.97,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739132212302,3.4989,200.03,199.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739132212698,0.03475627,200.01,199.98,0.03741483]
["bitfinex-derivatives","SOLF0:USTF0",1739132214901,0.03475627,200.01,200.0,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132215503,0.03475627,200.01,200.0,16.96041976]
["bitfinex-derivatives","SOLF0:USTF0",1739132217109,13.46101976,200.15,200.0,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132217309,3.4974,200.12,200.03,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132217506,13.46101976,200.15,200.05,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739132218004,3.4973,200.12,200.03,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132218309,3.53221802,200.12,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132219112,3.4975,200.11,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132220113,0.03491802,200.12,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132221515,3.53221802,200.12,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132222214,0.03491802,200.12,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132223117,3.53231802,200.12,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132223323,0.03491802,200.12,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132224819,3.4975,200.11,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132226417,3.4979,200.09,200.08,0.0332165]
["bitfinex-derivatives","SOLF0:USTF0",1739132227214,3.4979,200.09,199.97,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132227215,3.4987,200.05,199.97,16.96091976]
["bitfinex-derivatives","SOLF0:USTF0",1739132227416,3.4987,200.05,199.97,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739132227617,3.4987,200.05,199.94,13.46101976]
["bitfinex-derivatives","SOLF0:USTF0",1739132227919,3.4987,200.05,199.98,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739132228421,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132228921,3.53202526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132229121,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132229624,3.4991,200.02,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132231413,3.53202526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132232722,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132233726,3.4991,200.02,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132234324,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132234325,3.53212526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132234529,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132235827,3.499,200.03,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132238531,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132239733,3.4994,200.0,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132239932,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132242734,3.499,200.03,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132244634,3.4994,200.01,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132245333,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132245533,3.4994,200.0,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132246236,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132246634,0.03322526,200.04,199.99,8.67684205]
["bitfinex-derivatives","SOLF0:USTF0",1739132247229,3.53212526,200.04,199.99,8.67684205]
["bitfinex-derivatives","SOLF0:USTF0",1739132248737,0.03322526,200.04,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132248936,3.4993,200.01,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132249233,8.63900932,200.01,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132249830,3.4994,200.0,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132252536,17.00126761,200.0,199.99,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1739132252737,3.5004,199.95,199.87,71.86103177]
["bitfinex-derivatives","SOLF0:USTF0",1739132252938,13.50186761,199.97,199.85,27.63613606]
["bitfinex-derivatives","SOLF0:USTF0",1739132253233,13.50186761,199.97,199.85,31.13803606]
["bitfinex-derivatives","SOLF0:USTF0",1739132253438,3.5007,199.93,199.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739132253939,0.03516538,199.91,199.87,0.0333702]
["bitfinex-derivatives","SOLF0:USTF0",1739132254341,0.03516538,199.91,199.87,13.53523781]
["bitfinex-derivatives","SOLF0:USTF0",1739132255039,0.03516538,199.91,199.9,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739132256442,0.03516538,199.91,199.9,17.00306761]
["bitfinex-derivatives","SOLF0:USTF0",1739132256844,28.51186761,200.06,199.9,13.50186761]
["bitfinex-derivatives","SOLF0:USTF0",1739132257137,3.4995,200.0,199.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739132257541,3.4995,200.0,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739132257738,3.4996,199.99,199.9,13.50186761]
["bitfinex-derivatives","SOLF0:USTF0",1739132258245,0.03648043,199.96,199.93,0.03761301]
["bitfinex-derivatives","SOLF0:USTF0",1739132258441,28.51186761,200.06,199.9,13.50186761]
["bitfinex-derivatives","SOLF0:USTF0",1739132258641,0.03750236,199.96,199.93,0.03288461]
["bitfinex-derivatives","SOLF0:USTF0",1739132258846,28.51186761,200.06,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739132259041,0.03189146,199.96,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739132259342,0.03289731,199.97,199.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739132260335,0.03289731,199.97,199.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739132264143,0.03289731,199.97,199.94,0.03490696]
["bitfinex-derivatives","SOLF0:USTF0",1739132265953,3.5001,199.96,199.94,0.03490696]
["bitfinex-derivatives","SOLF0:USTF0",1739132268855,0.03289731,199.97,199.94,3.53540696]
["bitfinex-derivatives","SOLF0:USTF0",1739132271753,0.03289731,199.97,199.94,0.03490696]
["bitfinex-derivatives","SOLF0:USTF0",1739132271954,0.03289731,199.97,199.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739132273552,0.03289731,199.97,199.96,12.13810989]
["bitfinex-derivatives","SOLF0:USTF0",1739132279564,0.03289731,199.97,199.96,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132282869,0.03289731,199.97,199.96,12.13810989]
["bitfinex-derivatives","SOLF0:USTF0",1739132284968,0.03289731,199.97,199.94,12.17341685]
["bitfinex-derivatives","SOLF0:USTF0",1739132285266,0.03289731,199.97,199.94,8.67291685]
["bitfinex-derivatives","SOLF0:USTF0",1739132285467,0.03289731,199.97,199.96,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132286769,0.03289731,199.97,199.96,12.13810989]
["bitfinex-derivatives","SOLF0:USTF0",1739132289272,0.03289731,199.97,199.96,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132294377,0.03289731,199.97,199.96,12.13810989]
["bitfinex-derivatives","SOLF0:USTF0",1739132296177,3.4989,200.04,200.0,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739132296376,3.4989,200.04,200.01,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132297277,3.53101257,200.05,200.01,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132298080,0.03241257,200.05,200.01,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132298976,0.03241257,200.05,200.01,12.13720989]
["bitfinex-derivatives","SOLF0:USTF0",1739132299288,0.03241257,200.05,200.03,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132300082,0.03241257,200.05,200.03,12.13690989]
["bitfinex-derivatives","SOLF0:USTF0",1739132302383,0.03241257,200.05,200.04,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739132303483,0.03241257,200.05,200.03,12.13690989]
["bitfinex-derivatives","SOLF0:USTF0",1739132305184,0.03241257,200.05,200.04,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739132306283,8.63800989,200.16,200.03,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132306485,8.63800989,200.16,200.1,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132307384,0.03147367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132307784,3.4972,200.13,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132309682,0.03147367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132309886,3.52827367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132310591,0.03147367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132311588,0.03147367,200.15,200.11,3.53576885]
["bitfinex-derivatives","SOLF0:USTF0",1739132311883,0.03147367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132313493,3.52827367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132314092,0.03147367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132314502,3.4973,200.13,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132314799,0.03147367,200.15,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132314995,3.4973,200.12,200.11,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1739132333616,8.63800989,200.12,200.04,12.13660989]
["bitfinex-derivatives","SOLF0:USTF0",1739132333914,3.4978,200.1,200.04,12.13660989]
["bitfinex-derivatives","SOLF0:USTF0",1739132334616,3.4979,200.09,200.04,12.13660989]
["bitfinex-derivatives","SOLF0:USTF0",1739132334816,3.4979,200.09,200.06,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739132339923,3.53320098,200.1,200.06,3.53532738]
["bitfinex-derivatives","SOLF0:USTF0",1739132340524,3.498,200.08,200.06,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739132341424,0.03550098,200.1,200.06,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739132341724,0.03550098,200.1,200.06,8.67493727]
["bitfinex-derivatives","SOLF0:USTF0",1739132342125,0.03550098,200.1,200.07,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739132342321,0.03550098,200.1,200.08,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132343928,0.03550098,200.1,200.07,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739132344729,3.498,200.09,200.06,8.67493727]
["bitfinex-derivatives","SOLF0:USTF0",1739132344926,8.67351087,200.1,200.06,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739132345725,3.4982,200.07,200.06,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739132349326,3.4992,200.02,199.96,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132349529,8.63800989,200.02,199.96,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132350330,8.63800989,200.04,199.96,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132350528,0.03552878,200.01,199.97,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1739132351527,0.03552878,200.01,199.98,12.13780989]
["bitfinex-derivatives","SOLF0:USTF0",1739132353632,0.03552878,200.01,199.97,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1739132353836,8.63800989,200.0,199.97,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1739132354336,3.4998,199.98,199.97,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1739132355736,12.13780989,199.98,199.97,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1739132372450,0.03552878,200.01,199.97,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1739132372748,0.03552878,200.01,199.98,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132373853,0.03552878,200.01,199.98,12.13780989]
["bitfinex-derivatives","SOLF0:USTF0",1739132374445,0.03552878,200.01,200.0,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132375850,3.4979,200.09,200.0,12.13740989]
["bitfinex-derivatives","SOLF0:USTF0",1739132376051,20.8406326,200.11,200.05,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132376954,3.4977,200.1,200.05,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132377154,3.53348847,200.1,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132378159,0.03578847,200.1,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132379258,0.03578847,200.1,200.06,3.53174425]
["bitfinex-derivatives","SOLF0:USTF0",1739132379464,0.03578847,200.1,200.07,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132380361,0.03578847,200.1,200.07,12.13620989]
["bitfinex-derivatives","SOLF0:USTF0",1739132382763,0.03578847,200.1,200.07,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132382964,0.03578847,200.1,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132383766,0.03578847,200.1,200.09,12.13590989]
["bitfinex-derivatives","SOLF0:USTF0",1739132389369,0.03578847,200.1,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132393874,0.03578847,200.1,200.07,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132394171,0.03578847,200.1,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132394570,3.498,200.09,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132394877,0.03578847,200.1,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132395175,3.53358847,200.1,200.06,3.53164425]
["bitfinex-derivatives","SOLF0:USTF0",1739132397374,3.53358847,200.1,200.07,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132398376,0.03578847,200.1,200.07,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132400078,0.03578847,200.1,200.07,12.13610989]
["bitfinex-derivatives","SOLF0:USTF0",1739132403282,0.03578847,200.1,200.07,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132403581,0.03578847,200.1,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132403778,8.67379836,200.1,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132403976,3.4982,200.07,200.06,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1739132411689,23.64800989,200.08,199.97,77.58100754]
["bitfinex-derivatives","SOLF0:USTF0",1739132411887,3.4992,200.02,199.97,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132412882,0.03632479,200.01,199.98,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739132413080,3.53562479,200.01,199.98,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739132415789,0.03632479,200.01,199.99,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132421786,8.63800989,200.0,199.98,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739132422393,3.4996,199.99,199.98,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739132428787,18.5096,199.99,199.98,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739132429091,15.01,199.99,199.89,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132429290,8.63800989,199.96,199.89,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132429696,8.63800989,200.0,199.93,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132429998,0.03715158,199.98,199.95,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1739132431589,3.53695158,199.98,199.95,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1739132432198,3.5,199.97,199.95,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1739132434490,0.03715158,199.98,199.95,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1739132435092,0.03715158,199.98,199.97,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132437001,0.03715158,199.98,199.97,13.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132439404,8.63800989,200.08,199.97,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132439600,8.63800989,200.08,200.01,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132439903,8.63800989,200.08,200.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739132440403,8.63800989,200.08,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739132440404,13.63540989,200.08,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739132440702,0.03746001,200.07,200.03,5.03292763]
["bitfinex-derivatives","SOLF0:USTF0",1739132441297,5.03496001,200.07,200.03,5.03292763]
["bitfinex-derivatives","SOLF0:USTF0",1739132442408,0.03746001,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739132442610,20.8406326,200.14,200.05,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132442810,29.47864249,200.17,200.11,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132443005,34.47384249,200.17,200.11,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132443401,29.47864249,200.17,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132443707,13.63350989,200.15,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132444010,8.67211745,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132444211,0.03410756,200.15,200.11,13.67199796]
["bitfinex-derivatives","SOLF0:USTF0",1739132445308,0.03410756,200.15,200.13,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132446307,0.03410756,200.15,200.11,8.67559796]
["bitfinex-derivatives","SOLF0:USTF0",1739132450410,0.03410756,200.15,200.11,13.67199796]
["bitfinex-derivatives","SOLF0:USTF0",1739132450610,0.03410756,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132451711,5.02960756,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132452814,4.9957,200.14,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132453014,8.67211745,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132453915,4.996,200.13,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132454916,8.67211745,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132456121,4.9957,200.14,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132456812,8.67211745,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132458121,4.9957,200.14,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132459622,8.63800989,200.13,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132461714,4.9962,200.12,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132463124,8.63800989,200.13,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132463626,0.03410756,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132464827,0.03410756,200.15,200.13,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739132465015,8.67211745,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132465825,8.67211745,200.15,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739132466525,8.67211745,200.15,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739132468826,8.67211745,200.15,200.11,5.03398807]
["bitfinex-derivatives","SOLF0:USTF0",1739132471925,8.67211745,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132472726,4.9958,200.14,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132472928,8.67211745,200.15,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739132473225,0.03410756,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132473726,0.03410756,200.15,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739132474728,0.03410756,200.15,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739132475632,0.03410756,200.15,200.11,0.03758807]
["bitfinex-derivatives","SOLF0:USTF0",1739132475928,0.03410756,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739132476426,0.03410756,200.15,200.12,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132477027,0.03410756,200.15,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739132477729,0.03410756,200.15,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739132479332,0.03410756,200.15,200.12,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132479633,0.03410756,200.15,200.14,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132480034,0.03410756,200.15,200.14,13.63370989]
["bitfinex-derivatives","SOLF0:USTF0",1739132480335,20.8406326,200.24,200.14,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132480535,20.8406326,200.24,200.19,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132481532,20.87575386,200.24,200.19,8.67559307]
["bitfinex-derivatives","SOLF0:USTF0",1739132481733,4.9935,200.23,200.19,13.66999307]
["bitfinex-derivatives","SOLF0:USTF0",1739132482634,4.9935,200.23,200.19,8.67559307]
["bitfinex-derivatives","SOLF0:USTF0",1739132483236,4.9935,200.23,200.19,13.66999307]
["bitfinex-derivatives","SOLF0:USTF0",1739132483436,4.9935,200.23,200.19,8.67559307]
["bitfinex-derivatives","SOLF0:USTF0",1739132483736,4.9937,200.22,200.19,8.67559307]
["bitfinex-derivatives","SOLF0:USTF0",1739132484339,4.9937,200.22,200.19,0.03758318]
["bitfinex-derivatives","SOLF0:USTF0",1739132486038,4.994,200.21,200.19,0.03758318]
["bitfinex-derivatives","SOLF0:USTF0",1739132490442,0.03512126,200.24,200.19,0.03758318]
["bitfinex-derivatives","SOLF0:USTF0",1739132491144,4.9936,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739132491442,4.9936,200.23,200.19,8.67559307]
["bitfinex-derivatives","SOLF0:USTF0",1739132491942,4.9936,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739132492440,0.03512126,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739132492741,0.03512126,200.24,200.23,13.63150989]
["bitfinex-derivatives","SOLF0:USTF0",1739132495547,8.63800989,200.34,200.23,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132495749,4.9912,200.32,200.27,13.63020989]
["bitfinex-derivatives","SOLF0:USTF0",1739132496046,8.63800989,200.34,200.27,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132496244,4.9912,200.32,200.27,13.63030989]
["bitfinex-derivatives","SOLF0:USTF0",1739132496446,8.63800989,200.34,200.27,13.63030989]
["bitfinex-derivatives","SOLF0:USTF0",1739132496749,4.9914,200.32,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132497346,4.9915,200.31,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132501451,8.63800989,200.32,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132501949,4.9919,200.3,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132502147,8.63800989,200.32,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132502849,4.992,200.29,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132503745,0.03593168,200.33,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132503949,4.9913,200.32,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132504951,5.02693168,200.33,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132505851,4.9912,200.32,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132506244,0.03593168,200.33,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132506450,5.02703168,200.33,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132508044,0.03593168,200.33,200.29,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132509454,0.03593168,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739132509850,0.03593168,200.33,200.31,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132511754,0.03593168,200.33,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739132513757,0.03593168,200.33,200.31,13.62940989]
["bitfinex-derivatives","SOLF0:USTF0",1739132514258,0.03593168,200.33,200.29,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132515759,0.03593168,200.33,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132515957,8.63800989,200.32,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132516351,4.992,200.29,200.28,0.0369898]
["bitfinex-derivatives","SOLF0:USTF0",1739132522762,23.64800989,200.3,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739132522962,4.9937,200.23,200.17,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132523166,8.63800989,200.24,200.17,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132523668,13.63140989,200.24,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739132523867,8.63800989,200.24,200.17,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132524064,8.67247547,200.24,200.19,0.03409667]
["bitfinex-derivatives","SOLF0:USTF0",1739132524366,4.9939,200.22,200.19,0.03409667]
["bitfinex-derivatives","SOLF0:USTF0",1739132524664,4.994,200.21,200.19,0.03409667]
["bitfinex-derivatives","SOLF0:USTF0",1739132524866,8.67247547,200.24,200.19,0.03409667]
["bitfinex-derivatives","SOLF0:USTF0",1739132525166,8.63800989,200.22,200.19,0.03409667]
["bitfinex-derivatives","SOLF0:USTF0",1739132526263,13.63220989,200.2,200.19,0.03409667]
["bitfinex-derivatives","SOLF0:USTF0",1739132529480,13.63220989,200.2,200.19,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132531376,8.63800989,200.2,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132531679,4.996,200.13,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132531879,8.63800989,200.15,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132532174,4.9962,200.12,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132533977,4.9965,200.11,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132534276,0.0328969,200.13,200.09,13.63490989]
["bitfinex-derivatives","SOLF0:USTF0",1739132534478,0.0328969,200.13,200.09,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132534675,0.0328969,200.13,200.11,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132534875,0.0328969,200.13,200.11,13.63440989]
["bitfinex-derivatives","SOLF0:USTF0",1739132535673,0.0328969,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739132535873,0.0328969,200.13,200.11,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132536472,0.0328969,200.13,200.11,13.63440989]
["bitfinex-derivatives","SOLF0:USTF0",1739132538075,0.0328969,200.13,200.11,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132538377,8.63800989,200.23,200.11,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132538675,8.63800989,200.23,200.16,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132538880,4.994,200.21,200.16,13.63320989]
["bitfinex-derivatives","SOLF0:USTF0",1739132539372,8.63800989,200.23,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739132539575,0.0329628,200.21,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739132540780,0.0329628,200.21,200.16,8.67571516]
["bitfinex-derivatives","SOLF0:USTF0",1739132541486,5.0270628,200.21,200.16,8.67571516]
["bitfinex-derivatives","SOLF0:USTF0",1739132542384,4.9942,200.2,200.16,8.67571516]
["bitfinex-derivatives","SOLF0:USTF0",1739132543285,4.9945,200.19,200.16,8.67571516]
["bitfinex-derivatives","SOLF0:USTF0",1739132545183,4.9943,200.2,200.16,8.67571516]
["bitfinex-derivatives","SOLF0:USTF0",1739132545387,0.0329628,200.21,200.16,8.67571516]
["bitfinex-derivatives","SOLF0:USTF0",1739132546887,0.0329628,200.21,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739132547083,0.0329628,200.21,200.18,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132548183,0.0329628,200.21,200.18,13.63270989]
["bitfinex-derivatives","SOLF0:USTF0",1739132549888,5.0269628,200.21,200.18,13.63270989]
["bitfinex-derivatives","SOLF0:USTF0",1739132550088,0.0329628,200.21,200.16,8.67571516]
["bitfinex-derivatives","SOLF0:USTF0",1739132550983,0.0329628,200.21,200.16,13.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1739132550984,4.9947,200.19,200.16,13.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1739132551381,4.995,200.17,200.16,0.03770527]
["bitfinex-derivatives","SOLF0:USTF0",1739132551984,4.995,200.17,200.16,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739132560081,23.64800989,200.18,200.05,13.63580989]
["bitfinex-derivatives","SOLF0:USTF0",1739132560287,4.9971,200.09,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739132560586,4.9971,200.09,200.03,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132560792,8.63800989,200.1,200.04,5.19906907]
["bitfinex-derivatives","SOLF0:USTF0",1739132560991,4.9973,200.08,200.04,5.19906907]
["bitfinex-derivatives","SOLF0:USTF0",1739132561188,8.63800989,200.08,199.99,77.57022953]
["bitfinex-derivatives","SOLF0:USTF0",1739132561392,4.9975,200.07,200.04,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739132561589,8.67106212,200.08,200.04,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739132562188,4.9979,200.05,200.04,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739132569293,4.9991,200.01,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739132569498,8.63800989,200.03,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739132569897,4.999,200.01,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739132570299,4.999,200.01,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739132570599,0.03683518,200.0,199.97,5.0342703]
["bitfinex-derivatives","SOLF0:USTF0",1739132571298,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132573205,0.03683518,200.0,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739132573595,4.9995,199.99,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132574404,4.9997,199.98,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132583411,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132584808,0.03683518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132585410,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132585613,0.03683518,200.0,199.97,5.0342703]
["bitfinex-derivatives","SOLF0:USTF0",1739132585814,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132586612,5.03603518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132587013,0.03683518,200.0,199.99,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132587311,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132587312,0.03683518,200.0,199.97,8.67238019]
["bitfinex-derivatives","SOLF0:USTF0",1739132587508,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132588410,0.03683518,200.0,199.97,8.67238019]
["bitfinex-derivatives","SOLF0:USTF0",1739132589515,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132591612,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132591818,0.03683518,200.0,199.97,5.0342703]
["bitfinex-derivatives","SOLF0:USTF0",1739132593017,0.03683518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132594017,5.03623518,200.0,199.97,5.0342703]
["bitfinex-derivatives","SOLF0:USTF0",1739132594418,0.03683518,200.0,199.99,8.63800989]
["bitfinex-derivatives","SOLF0:USTF0",1739132594610,0.03683518,200.0,199.99,13.63740989]
["bitfinex-derivatives","SOLF0:USTF0",1739132595018,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132595519,0.03683518,200.0,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739132596219,0.03683518,200.0,199.97,5.0342703]
["bitfinex-derivatives","SOLF0:USTF0",1739132596414,0.03683518,200.0,199.97,8.67238019]
["bitfinex-derivatives","SOLF0:USTF0",1739132597419,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132599525,0.03683518,200.0,199.99,13.63740989]
["bitfinex-derivatives","SOLF0:USTF0",1739132600825,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132605126,0.03683518,200.0,199.99,13.63656182]
["bitfinex-derivatives","SOLF0:USTF0",1739132609536,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132609733,0.03683518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132610034,5.03603518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132610829,0.03683518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132611035,0.03683518,200.0,199.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739132625244,5.03613518,200.0,199.97,5.0342703]
["bitfinex-derivatives","SOLF0:USTF0",1739132625444,5.03613518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132625741,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132626244,0.03683518,200.0,199.97,5.0340703]
["bitfinex-derivatives","SOLF0:USTF0",1739132626843,5.03613518,200.0,199.97,5.0340703]
["bitfinex-derivatives","SOLF0:USTF0",1739132627343,4.9995,199.99,199.97,5.0340703]
["bitfinex-derivatives","SOLF0:USTF0",1739132632845,5.03613518,200.0,199.97,5.0340703]
["bitfinex-derivatives","SOLF0:USTF0",1739132633748,5.03613518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132637852,5.03613518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132637853,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132641158,0.03683518,200.0,199.99,13.63656182]
["bitfinex-derivatives","SOLF0:USTF0",1739132641559,0.03683518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132644162,0.03683518,200.0,199.97,8.67153212]
["bitfinex-derivatives","SOLF0:USTF0",1739132644366,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132645464,5.03613518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132646062,5.03613518,200.0,199.97,5.0341703]
["bitfinex-derivatives","SOLF0:USTF0",1739132649269,0.03683518,200.0,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739132653470,0.03683518,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132655173,0.03683518,200.0,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739132658174,5.03603518,200.0,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739132660279,5.03603518,200.0,199.97,8.67153212]
["bitfinex-derivatives","SOLF0:USTF0",1739132660479,5.03603518,200.0,199.97,13.67133212]
["bitfinex-derivatives","SOLF0:USTF0",1739132660679,5.03603518,200.0,199.97,5.0341703]
["bitfinex-derivatives","SOLF0:USTF0",1739132661079,5.03603518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132661283,0.03683518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132662882,5.03603518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132664484,5.03603518,200.0,199.97,5.0341703]
["bitfinex-derivatives","SOLF0:USTF0",1739132666079,5.03603518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132666286,5.03603518,200.0,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739132670989,5.03603518,200.0,199.97,5.0342703]
["bitfinex-derivatives","SOLF0:USTF0",1739132672789,5.03603518,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132673892,0.03683518,200.0,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132674091,4.9997,199.98,199.97,0.0343703]
["bitfinex-derivatives","SOLF0:USTF0",1739132674395,8.63804275,199.98,199.9,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132674691,8.63804275,199.94,199.88,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132675189,5.0017,199.9,199.88,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132675780,5.0375773,199.91,199.88,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132676183,0.0360773,199.91,199.88,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132677089,0.0360773,199.91,199.87,6.94966378]
["bitfinex-derivatives","SOLF0:USTF0",1739132677797,0.0360773,199.91,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132678092,5.0375773,199.91,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132678294,0.0360773,199.91,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132678691,5.0017,199.9,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132678897,8.63804275,199.9,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132679300,13.64024275,199.88,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132680394,8.63804275,199.88,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132680594,0.0360773,199.91,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132681992,0.0360773,199.91,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739132682299,0.0360773,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739132682799,0.0360773,199.91,199.9,13.63974275]
["bitfinex-derivatives","SOLF0:USTF0",1739132688299,0.0360773,199.91,199.88,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132688499,0.0360773,199.91,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132688805,0.0360773,199.91,199.9,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132689905,0.0360773,199.91,199.9,13.63974275]
["bitfinex-derivatives","SOLF0:USTF0",1739132694109,0.0360773,199.91,199.9,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132694410,0.0360773,199.91,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739132696013,0.0360773,199.91,199.87,8.67527272]
["bitfinex-derivatives","SOLF0:USTF0",1739132696309,8.63804275,199.9,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132697313,5.0022,199.88,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132697612,13.64024275,199.88,199.87,0.03722997]
["bitfinex-derivatives","SOLF0:USTF0",1739132698915,23.64804275,199.88,199.75,8.83426891]
["bitfinex-derivatives","SOLF0:USTF0",1739132699104,8.63804275,199.82,199.75,8.83426891]
["bitfinex-derivatives","SOLF0:USTF0",1739132699307,8.63804275,199.82,199.77,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132699612,8.63804275,199.88,199.81,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132700011,0.03296203,199.86,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132701116,0.03296203,199.86,199.83,5.03558695]
["bitfinex-derivatives","SOLF0:USTF0",1739132703915,8.67100478,199.86,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132706019,13.67380478,199.86,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132706316,8.63804275,199.84,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132707214,13.64124275,199.84,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132708819,8.63804275,199.84,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132709815,13.64124275,199.84,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132710521,8.63804275,199.84,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132714417,13.64124275,199.84,199.83,0.03218695]
["bitfinex-derivatives","SOLF0:USTF0",1739132725233,8.63804275,199.84,199.71,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132725433,8.63804275,199.78,199.71,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132726231,8.63804275,199.82,199.75,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132726535,0.03603006,199.8,199.77,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132726735,5.0037,199.83,199.77,13.64284275]
["bitfinex-derivatives","SOLF0:USTF0",1739132726935,0.03209141,199.8,199.77,13.67746944]
["bitfinex-derivatives","SOLF0:USTF0",1739132728325,0.03209141,199.8,199.77,8.67266944]
["bitfinex-derivatives","SOLF0:USTF0",1739132728633,0.03209141,199.8,199.77,0.03462669]
["bitfinex-derivatives","SOLF0:USTF0",1739132728825,5.03639141,199.8,199.77,0.03462669]
["bitfinex-derivatives","SOLF0:USTF0",1739132729336,5.0045,199.79,199.77,0.03462669]
["bitfinex-derivatives","SOLF0:USTF0",1739132729537,8.67013416,199.8,199.77,0.03462669]
["bitfinex-derivatives","SOLF0:USTF0",1739132729834,8.63804275,199.78,199.77,0.03462669]
["bitfinex-derivatives","SOLF0:USTF0",1739132730735,13.64274275,199.78,199.77,0.03462669]
["bitfinex-derivatives","SOLF0:USTF0",1739132734734,8.63804275,199.78,199.69,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132734933,8.63804275,199.76,199.69,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132735135,8.63804275,199.76,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739132735440,5.0056,199.75,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739132735839,0.03741762,199.74,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132736242,5.04331762,199.74,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132739039,0.03741762,199.74,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132739343,0.03741762,199.74,199.71,5.03938978]
["bitfinex-derivatives","SOLF0:USTF0",1739132740746,5.04321762,199.74,199.71,5.03938978]
["bitfinex-derivatives","SOLF0:USTF0",1739132741644,5.04321762,199.74,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132742451,0.03741762,199.74,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132742749,8.67546037,199.74,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132743050,8.63804275,199.72,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132743250,13.64424275,199.72,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132744547,8.63804275,199.72,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132744850,0.03741762,199.74,199.71,0.03298978]
["bitfinex-derivatives","SOLF0:USTF0",1739132745347,0.03741762,199.74,199.71,5.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1739132748455,0.03741762,199.74,199.73,13.64404275]
["bitfinex-derivatives","SOLF0:USTF0",1739132770069,1.762e-05,199.74,199.73,13.64404275]
["bitfinex-derivatives","SOLF0:USTF0",1739132770968,0.17804121,199.87,199.73,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132771273,8.63804275,199.88,199.81,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132772071,20.8406326,199.89,199.83,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132772370,0.03847304,199.86,199.85,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132772766,0.03847304,199.86,199.85,13.64104275]
["bitfinex-derivatives","SOLF0:USTF0",1739132776066,7.304e-05,199.86,199.85,13.64104275]
["bitfinex-derivatives","SOLF0:USTF0",1739132777973,13.63794275,199.98,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739132778174,8.63804275,199.98,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739132778685,8.63804275,200.0,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739132778973,20.8406326,200.01,199.94,8.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1739132779176,0.03266146,200.0,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132779370,5.03206146,200.0,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132779673,0.03266146,200.0,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132780176,8.63804275,199.98,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132780772,4.9999,199.97,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132782071,8.67070421,200.0,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132782576,4.9996,199.99,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132782777,8.67070421,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739132782978,13.67000421,200.0,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132783278,0.03266146,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739132783478,0.03266146,200.0,199.96,8.67026232]
["bitfinex-derivatives","SOLF0:USTF0",1739132784279,0.03266146,200.0,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739132784479,8.67070421,200.0,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132785080,4.9997,199.99,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132785378,0.03266146,200.0,199.96,8.67026232]
["bitfinex-derivatives","SOLF0:USTF0",1739132785576,0.03266146,200.0,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739132788378,0.03266146,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739132789881,0.03266146,200.0,199.96,13.67026232]
["bitfinex-derivatives","SOLF0:USTF0",1739132790077,0.03266146,200.0,199.96,8.67026232]
["bitfinex-derivatives","SOLF0:USTF0",1739132790381,5.03206146,200.0,199.96,8.67026232]
["bitfinex-derivatives","SOLF0:USTF0",1739132790676,8.63804275,199.98,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132790878,4.9999,199.97,199.96,0.03221957]
["bitfinex-derivatives","SOLF0:USTF0",1739132791378,4.9999,199.97,199.96,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132791680,13.51643188,199.97,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739132791880,13.51643188,199.92,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739132792081,5.0019,199.9,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739132792281,13.51643188,199.92,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739132792680,0.03561609,199.89,199.86,0.0319913]
["bitfinex-derivatives","SOLF0:USTF0",1739132793482,0.03561609,199.89,199.86,5.0345913]
["bitfinex-derivatives","SOLF0:USTF0",1739132794583,0.03561609,199.89,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739132794886,0.03561609,199.89,199.86,13.54842318]
["bitfinex-derivatives","SOLF0:USTF0",1739132795378,0.03561609,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739132796784,0.03561609,199.89,199.86,13.54842318]
["bitfinex-derivatives","SOLF0:USTF0",1739132796985,0.03561609,199.89,199.86,0.0319913]
["bitfinex-derivatives","SOLF0:USTF0",1739132797473,5.0022,199.88,199.86,0.0319913]
["bitfinex-derivatives","SOLF0:USTF0",1739132798982,5.03771609,199.89,199.86,0.0319913]
["bitfinex-derivatives","SOLF0:USTF0",1739132802588,0.03561609,199.89,199.86,0.0319913]
["bitfinex-derivatives","SOLF0:USTF0",1739132802790,0.03561609,199.89,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739132806293,0.03561609,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739132808791,0.03561609,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739132810595,0.03561609,199.89,199.86,13.54842318]
["bitfinex-derivatives","SOLF0:USTF0",1739132810895,0.03561609,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739132812790,0.03561609,199.89,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739132813198,0.03561609,199.89,199.86,13.54842318]
["bitfinex-derivatives","SOLF0:USTF0",1739132813693,0.03561609,199.89,199.88,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132814294,0.03561609,199.89,199.88,13.64731067]
["bitfinex-derivatives","SOLF0:USTF0",1739132823198,8.64511067,199.99,199.88,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132823407,8.64511067,200.01,199.93,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132823798,4.9998,199.98,199.95,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132824504,5.03144081,199.98,199.95,8.67670677]
["bitfinex-derivatives","SOLF0:USTF0",1739132826207,0.03164081,199.98,199.95,13.67690677]
["bitfinex-derivatives","SOLF0:USTF0",1739132826406,0.03164081,199.98,199.97,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132828306,0.03164081,199.98,199.95,5.0319961]
["bitfinex-derivatives","SOLF0:USTF0",1739132828307,5.03134081,199.98,199.95,8.67670677]
["bitfinex-derivatives","SOLF0:USTF0",1739132832113,5.03134081,199.98,199.95,13.67710677]
["bitfinex-derivatives","SOLF0:USTF0",1739132835214,0.03164081,199.98,199.97,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132837013,0.03164081,199.98,199.97,13.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132843821,4.998,200.05,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739132844021,4.998,200.05,200.02,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132845122,5.03307451,200.06,200.02,13.64371067]
["bitfinex-derivatives","SOLF0:USTF0",1739132846422,0.03527451,200.06,200.02,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132846622,0.03527451,200.06,200.04,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132847123,0.03527451,200.06,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739132848628,7.451e-05,200.06,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739132850026,29.48574327,200.17,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739132850222,20.8406326,200.17,200.11,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132850525,20.8406326,200.17,200.13,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132850526,25.8358326,200.17,200.13,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132851025,20.8406326,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132851224,20.87367504,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132852925,0.03304244,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132853923,8.67815311,200.17,200.13,0.0334805]
["bitfinex-derivatives","SOLF0:USTF0",1739132854727,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132855227,5.02804244,200.17,200.13,13.67449117]
["bitfinex-derivatives","SOLF0:USTF0",1739132855825,0.03304244,200.17,200.15,13.64041067]
["bitfinex-derivatives","SOLF0:USTF0",1739132856025,0.03304244,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132857230,0.03304244,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739132869441,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132869942,4.9954,200.16,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132871242,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132871443,5.02804244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132871743,5.02804244,200.17,200.13,13.67429117]
["bitfinex-derivatives","SOLF0:USTF0",1739132871945,5.02804244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132872747,5.02804244,200.17,200.13,13.67449117]
["bitfinex-derivatives","SOLF0:USTF0",1739132872936,0.03304244,200.17,200.13,13.67449117]
["bitfinex-derivatives","SOLF0:USTF0",1739132873142,4.9953,200.16,200.13,13.67449117]
["bitfinex-derivatives","SOLF0:USTF0",1739132873944,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132874147,5.02804244,200.17,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739132874844,4.9952,200.16,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739132875048,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132875251,0.03304244,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132875544,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132875845,0.03304244,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132876347,0.03304244,200.17,200.15,13.64051067]
["bitfinex-derivatives","SOLF0:USTF0",1739132876644,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132877546,4.9953,200.16,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132877846,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132878239,4.9957,200.14,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132878845,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132879042,4.9955,200.15,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132880545,0.03304244,200.17,200.13,0.0334805]
["bitfinex-derivatives","SOLF0:USTF0",1739132880546,4.9957,200.14,200.13,0.0334805]
["bitfinex-derivatives","SOLF0:USTF0",1739132882949,4.9953,200.16,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132883141,0.03304244,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739132883346,5.02814244,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739132883852,5.02814244,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132885851,0.03304244,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739132887148,0.03304244,200.17,200.15,13.64051067]
["bitfinex-derivatives","SOLF0:USTF0",1739132887347,0.03304244,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132888047,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132888550,5.02814244,200.17,200.13,13.67449117]
["bitfinex-derivatives","SOLF0:USTF0",1739132889051,5.02814244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132889852,5.02814244,200.17,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739132890448,0.03304244,200.17,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739132891454,0.03304244,200.17,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739132892653,0.03304244,200.17,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739132892853,0.03304244,200.17,200.13,8.67859117]
["bitfinex-derivatives","SOLF0:USTF0",1739132893357,0.03304244,200.17,200.15,13.64031067]
["bitfinex-derivatives","SOLF0:USTF0",1739132893557,0.03304244,200.17,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132894253,0.03304244,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739132894457,4.244e-05,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739132897756,8.64511067,200.29,200.15,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132898052,8.64511067,200.29,200.13,0.0334805]
["bitfinex-derivatives","SOLF0:USTF0",1739132898053,4.9917,200.3,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739132898453,34.47724327,200.31,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739132898957,29.52316539,200.31,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132899153,20.87805472,200.31,200.27,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739132899458,20.87805472,200.31,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132899655,34.51466539,200.31,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132899857,29.52316539,200.31,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132900261,29.52316539,200.31,200.26,5.02953911]
["bitfinex-derivatives","SOLF0:USTF0",1739132900459,8.68253279,200.31,200.26,5.02953911]
["bitfinex-derivatives","SOLF0:USTF0",1739132900964,0.03742212,200.31,200.3,13.63681067]
["bitfinex-derivatives","SOLF0:USTF0",1739132901262,0.03742212,200.31,200.3,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132902058,0.03742212,200.31,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132902263,0.03742212,200.31,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132903764,0.03742212,200.31,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132907172,0.03742212,200.31,200.28,13.63721067]
["bitfinex-derivatives","SOLF0:USTF0",1739132907471,0.03742212,200.31,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132907674,5.02902212,200.31,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132908473,4.9918,200.3,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132908771,8.64511067,200.3,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132909471,4.992,200.29,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132910973,0.03742212,200.31,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132911875,0.03742212,200.31,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132912067,0.03742212,200.31,200.26,13.67454978]
["bitfinex-derivatives","SOLF0:USTF0",1739132912471,4.9919,200.3,200.26,13.67454978]
["bitfinex-derivatives","SOLF0:USTF0",1739132912875,0.03742212,200.31,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132913275,4.9922,200.28,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132913671,4.9925,200.27,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132915473,0.03742212,200.31,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132915681,4.9923,200.28,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132915982,0.03742212,200.31,200.26,8.68194978]
["bitfinex-derivatives","SOLF0:USTF0",1739132916173,5.02892212,200.31,200.28,13.63721067]
["bitfinex-derivatives","SOLF0:USTF0",1739132916378,0.03742212,200.31,200.28,13.63721067]
["bitfinex-derivatives","SOLF0:USTF0",1739132917185,0.03742212,200.31,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739132917381,0.03742212,200.31,200.3,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132918782,5.02892212,200.31,200.3,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132921384,5.02892212,200.31,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132922583,4.9917,200.3,200.28,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132923085,0.03742212,200.31,200.28,13.63731067]
["bitfinex-derivatives","SOLF0:USTF0",1739132923486,5.02902212,200.31,200.28,13.63731067]
["bitfinex-derivatives","SOLF0:USTF0",1739132928288,0.03742212,200.31,200.29,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739132932286,0.03742212,200.31,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132932487,4.992,200.29,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132932687,8.68253279,200.31,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132932988,4.9925,200.27,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132933391,4.9919,200.3,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739132933591,8.68253279,200.31,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132933992,4.992,200.29,200.26,5.02933911]
["bitfinex-derivatives","SOLF0:USTF0",1739132934187,0.03742212,200.31,200.26,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739132935693,4.9919,200.3,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739132936192,0.03742212,200.31,200.27,13.63761067]
["bitfinex-derivatives","SOLF0:USTF0",1739132936397,20.8406326,200.37,200.3,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132936587,20.8406326,200.37,200.36,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132936995,55.57502029,200.38,200.36,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132937694,55.57502029,200.38,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739132937892,47.40452029,200.38,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739132938094,39.89332029,200.38,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739132938394,0.0320365,200.39,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739132938589,0.0320365,200.39,200.38,13.63481067]
["bitfinex-derivatives","SOLF0:USTF0",1739132938795,171.25124304,200.43,200.38,13.63481067]
["bitfinex-derivatives","SOLF0:USTF0",1739132938796,171.25124304,200.43,200.38,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132938993,171.25124304,200.43,200.42,13.63381067]
["bitfinex-derivatives","SOLF0:USTF0",1739132938994,146.75708219,200.43,200.42,13.63381067]
["bitfinex-derivatives","SOLF0:USTF0",1739132939187,110.14608219,200.43,200.42,13.63381067]
["bitfinex-derivatives","SOLF0:USTF0",1739132939396,96.17716007,200.43,200.42,13.63381067]
["bitfinex-derivatives","SOLF0:USTF0",1739132939590,75.33652747,200.43,200.42,13.63381067]
["bitfinex-derivatives","SOLF0:USTF0",1739132939996,66.67802747,200.43,200.42,13.63381067]
["bitfinex-derivatives","SOLF0:USTF0",1739132940197,36.87872747,200.43,200.42,13.63381067]
["bitfinex-derivatives","SOLF0:USTF0",1739132940397,0.03825577,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739132940589,0.03825577,200.45,200.44,13.63331067]
["bitfinex-derivatives","SOLF0:USTF0",1739132940796,0.03825577,200.45,200.44,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132942002,83.257552,200.53,200.44,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132942202,83.257552,200.53,200.5,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132942595,8.64511067,200.56,200.5,8.64511067]
["bitfinex-derivatives","SOLF0:USTF0",1739132942996,8.64511067,200.56,200.51,0.03437164]
["bitfinex-derivatives","SOLF0:USTF0",1739132943194,194.7,200.69,200.51,0.03437164]
["bitfinex-derivatives","SOLF0:USTF0",1739132943195,8.64511067,200.58,200.51,0.03437164]
["bitfinex-derivatives","SOLF0:USTF0",1739132943704,13.42361336,200.6,200.52,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739132943898,13.42361336,200.6,200.57,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739132944502,4.9847,200.58,200.57,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739132946005,13.42361336,200.63,200.54,0.03225123]
["bitfinex-derivatives","SOLF0:USTF0",1739132946205,13.42361336,200.63,200.52,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739132946404,13.42361336,200.63,200.56,0.03408412]
["bitfinex-derivatives","SOLF0:USTF0",1739132946706,4.985,200.57,200.56,0.03408412]
["bitfinex-derivatives","SOLF0:USTF0",1739132948701,13.42361336,200.63,200.56,0.03408412]
["bitfinex-derivatives","SOLF0:USTF0",1739132949303,18.40861336,200.57,200.56,0.03408412]
["bitfinex-derivatives","SOLF0:USTF0",1739132949503,13.42361336,200.57,200.52,5.10821268]
["bitfinex-derivatives","SOLF0:USTF0",1739132949699,13.42361336,200.57,200.52,11.83860334]
["bitfinex-derivatives","SOLF0:USTF0",1739132949909,10.81013978,200.57,200.54,0.03327939]
["bitfinex-derivatives","SOLF0:USTF0",1739132950103,13.42361336,200.6,200.54,0.03327939]
["bitfinex-derivatives","SOLF0:USTF0",1739132950300,13.42361336,200.6,200.52,11.83860334]
["bitfinex-derivatives","SOLF0:USTF0",1739132950501,4.9855,200.55,200.52,11.83860334]
["bitfinex-derivatives","SOLF0:USTF0",1739132951109,4.9852,200.57,200.52,11.83860334]
["bitfinex-derivatives","SOLF0:USTF0",1739132951709,13.42361336,200.63,200.51,13.45826002]
["bitfinex-derivatives","SOLF0:USTF0",1739132953005,13.42361336,200.69,200.57,13.42361336]
["bitfinex-derivatives","SOLF0:USTF0",1739132953414,4.984,200.61,200.57,13.42361336]
["bitfinex-derivatives","SOLF0:USTF0",1739132953912,13.42361336,200.66,200.57,0.03442796]
["bitfinex-derivatives","SOLF0:USTF0",1739132954313,13.42361336,200.66,200.59,0.03425989]
["bitfinex-derivatives","SOLF0:USTF0",1739132955006,4.9841,200.61,200.59,0.03425989]
["bitfinex-derivatives","SOLF0:USTF0",1739132955212,13.42361336,200.66,200.59,0.03425989]
["bitfinex-derivatives","SOLF0:USTF0",1739132956018,13.42361336,200.7,200.59,0.03425989]
["bitfinex-derivatives","SOLF0:USTF0",1739132956019,13.42361336,200.63,200.59,0.03425989]
["bitfinex-derivatives","SOLF0:USTF0",1739132956717,18.40791336,200.6,200.59,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132957524,4.9843,200.6,200.59,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132957918,18.40791336,200.6,200.59,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132959626,19.32413019,200.6,200.59,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132962824,4.9866,200.51,200.47,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739132963523,13.42361336,200.57,200.47,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739132963827,4.9872,200.48,200.47,31.77904268]
["bitfinex-derivatives","SOLF0:USTF0",1739132964219,6.35419296,200.52,200.47,31.77904268]
["bitfinex-derivatives","SOLF0:USTF0",1739132964429,0.03371231,200.5,200.47,31.77904268]
["bitfinex-derivatives","SOLF0:USTF0",1739132965131,4.9875,200.47,200.45,6.76766797]
["bitfinex-derivatives","SOLF0:USTF0",1739132965427,8.59587347,200.51,200.45,6.76766797]
["bitfinex-derivatives","SOLF0:USTF0",1739132965628,4.9872,200.49,200.45,6.76766797]
["bitfinex-derivatives","SOLF0:USTF0",1739132965819,4.9872,200.49,200.45,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739132966423,4.9873,200.48,200.45,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739132966631,8.59587347,200.51,200.45,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1739132966924,8.59587347,200.5,200.45,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1739132967130,4.9877,200.46,200.44,35.51743612]
["bitfinex-derivatives","SOLF0:USTF0",1739132967331,4.9877,200.46,200.45,0.03326474]
["bitfinex-derivatives","SOLF0:USTF0",1739132967531,8.59587347,200.5,200.45,0.03326474]
["bitfinex-derivatives","SOLF0:USTF0",1739132967734,4.9877,200.46,200.45,0.03326474]
["bitfinex-derivatives","SOLF0:USTF0",1739132968933,2.44929533,200.5,200.45,0.03326474]
["bitfinex-derivatives","SOLF0:USTF0",1739132969237,8.59587347,200.57,200.49,8.59587347]
["bitfinex-derivatives","SOLF0:USTF0",1739132969534,8.59587347,200.55,200.49,8.59587347]
["bitfinex-derivatives","SOLF0:USTF0",1739132969732,8.59587347,200.55,200.51,0.03664706]
["bitfinex-derivatives","SOLF0:USTF0",1739132969933,8.59587347,200.53,200.51,0.03664706]
["bitfinex-derivatives","SOLF0:USTF0",1739132970235,4.9867,200.51,200.5,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739132972836,4.9848,200.58,200.5,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739132973031,28.43917289,200.61,200.5,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739132973235,13.42917289,200.58,200.5,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739132973433,0.91624244,200.57,200.5,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739132973838,13.42917289,200.58,200.5,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739132974235,13.42917289,200.58,200.5,26.95578652]
["bitfinex-derivatives","SOLF0:USTF0",1739132974840,4.9863,200.52,200.5,26.95578652]
["bitfinex-derivatives","SOLF0:USTF0",1739132976439,4.9863,200.52,200.5,11.38698127]
["bitfinex-derivatives","SOLF0:USTF0",1739132977144,4.9859,200.54,200.5,11.38698127]
["bitfinex-derivatives","SOLF0:USTF0",1739132977546,13.42917289,200.58,200.5,11.38698127]
["bitfinex-derivatives","SOLF0:USTF0",1739132977746,4.9861,200.53,200.5,11.38698127]
["bitfinex-derivatives","SOLF0:USTF0",1739132978145,4.9861,200.53,200.5,31.57815326]
["bitfinex-derivatives","SOLF0:USTF0",1739132978648,4.9862,200.52,200.5,31.57815326]
["bitfinex-derivatives","SOLF0:USTF0",1739132979047,4.9865,200.51,200.5,31.57815326]
["bitfinex-derivatives","SOLF0:USTF0",1739132979647,4.9865,200.51,200.5,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739132984749,4.9865,200.51,200.5,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739132993557,13.58689856,200.51,200.5,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133000663,8.60039856,200.51,200.38,15.33078922]
["bitfinex-derivatives","SOLF0:USTF0",1739133000861,8.60039856,200.43,200.38,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739133001058,8.60039856,200.43,200.37,26.92156265]
["bitfinex-derivatives","SOLF0:USTF0",1739133001760,0.03307185,200.42,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133002161,4.989,200.41,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133002862,4.9893,200.4,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133003766,4.9895,200.39,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133010166,13.58989856,200.39,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133012074,4.9895,200.39,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133013264,4.9893,200.4,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133013465,8.60039856,200.41,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133014971,4.9895,200.39,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133015168,13.58989856,200.39,200.38,0.03465258]
["bitfinex-derivatives","SOLF0:USTF0",1739133015673,13.58989856,200.39,200.38,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133015868,8.60039856,200.39,200.29,75.55455311]
["bitfinex-derivatives","SOLF0:USTF0",1739133016071,8.60039856,200.31,200.29,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739133016772,4.9917,200.3,200.29,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739133017966,4.9917,200.3,200.28,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739133018273,8.60039856,200.31,200.28,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739133018472,4.9917,200.3,200.28,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739133019074,4.992,200.29,200.28,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739133024284,0.03204117,200.32,200.28,8.63512176]
["bitfinex-derivatives","SOLF0:USTF0",1739133024478,0.03204117,200.32,200.3,8.60039856]
["bitfinex-derivatives","SOLF0:USTF0",1739133025785,0.03204117,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739133027284,0.03204117,200.32,200.3,13.59209856]
["bitfinex-derivatives","SOLF0:USTF0",1739133027788,0.03204117,200.32,200.3,8.60039856]
["bitfinex-derivatives","SOLF0:USTF0",1739133028389,5.02334117,200.32,200.3,8.60039856]
["bitfinex-derivatives","SOLF0:USTF0",1739133028683,0.03204117,200.32,200.28,8.63512176]
["bitfinex-derivatives","SOLF0:USTF0",1739133029084,0.03204117,200.32,200.3,8.60039856]
["bitfinex-derivatives","SOLF0:USTF0",1739133029686,0.03204117,200.32,200.3,13.59189856]
["bitfinex-derivatives","SOLF0:USTF0",1739133029884,0.03204117,200.32,200.3,8.60039856]
["bitfinex-derivatives","SOLF0:USTF0",1739133030282,0.03204117,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739133030485,0.03204117,200.32,200.3,8.60039856]
["bitfinex-derivatives","SOLF0:USTF0",1739133030889,5.02324117,200.32,200.3,8.60039856]
["bitfinex-derivatives","SOLF0:USTF0",1739133031085,0.03204117,200.32,200.28,8.63512176]
["bitfinex-derivatives","SOLF0:USTF0",1739133031480,0.03204117,200.32,200.28,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739133031690,8.60039856,200.31,200.28,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739133031992,4.992,200.29,200.28,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739133037996,4.992,200.29,200.28,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133038496,28.43052529,200.3,200.17,31.91646265]
["bitfinex-derivatives","SOLF0:USTF0",1739133038691,13.46052529,200.25,200.17,31.91646265]
["bitfinex-derivatives","SOLF0:USTF0",1739133039701,4.9938,200.22,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133039896,0.03281175,200.23,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133040101,4.9938,200.22,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133041404,0.03281175,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739133044105,5.02631175,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739133044307,5.02631175,200.23,200.19,5.03140918]
["bitfinex-derivatives","SOLF0:USTF0",1739133045000,0.03281175,200.23,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133045307,13.46052529,200.22,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133048106,0.03281175,200.23,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133048604,0.03281175,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739133048907,0.03281175,200.23,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133049702,0.03281175,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739133050103,0.03281175,200.23,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133050505,0.03281175,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739133051303,0.03281175,200.23,200.19,5.03140918]
["bitfinex-derivatives","SOLF0:USTF0",1739133051502,0.03281175,200.23,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133052610,4.9942,200.21,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133053111,4.9942,200.2,200.19,0.03700918]
["bitfinex-derivatives","SOLF0:USTF0",1739133057719,0.03281175,200.23,200.19,13.49753447]
["bitfinex-derivatives","SOLF0:USTF0",1739133057916,14.97,200.43,200.22,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133058111,0.91710223,200.42,200.29,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133058818,4.9894,200.4,200.29,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133059017,13.46052529,200.43,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739133059217,0.03179353,200.38,200.33,0.03187488]
["bitfinex-derivatives","SOLF0:USTF0",1739133059712,0.03179353,200.38,200.33,5.02277488]
["bitfinex-derivatives","SOLF0:USTF0",1739133060110,0.03179353,200.38,200.33,0.03187488]
["bitfinex-derivatives","SOLF0:USTF0",1739133060510,0.03179353,200.38,200.36,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133060715,0.03179353,200.38,200.36,18.45062529]
["bitfinex-derivatives","SOLF0:USTF0",1739133060911,0.91685533,200.48,200.36,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133061113,13.46052529,200.55,200.34,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133061114,0.91659634,200.54,200.42,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133061319,0.91654653,200.53,200.42,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133061514,0.91650517,200.54,200.42,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133061716,13.46052529,200.52,200.39,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133062116,0.03629476,200.48,200.43,0.03701962]
["bitfinex-derivatives","SOLF0:USTF0",1739133063118,0.03629476,200.48,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739133064328,0.03629476,200.48,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739133065426,0.03629476,200.48,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133066229,0.03629476,200.48,200.43,0.03701962]
["bitfinex-derivatives","SOLF0:USTF0",1739133066427,0.03629476,200.48,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133069433,9.476e-05,200.48,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133071938,9.476e-05,200.48,200.45,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133071939,4.9856,200.55,200.45,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133072139,4.9856,200.55,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739133072340,4.9856,200.55,200.48,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133072742,4.9856,200.55,200.5,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739133072934,4.9867,200.51,200.43,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133073139,13.46052529,200.55,200.5,0.0349272]
["bitfinex-derivatives","SOLF0:USTF0",1739133073546,4.987,200.49,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739133073741,13.46052529,200.55,200.43,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133073942,13.46052529,200.52,200.45,0.03349508]
["bitfinex-derivatives","SOLF0:USTF0",1739133074339,13.46052529,200.52,200.4,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133074536,13.46052529,200.52,200.46,0.03530462]
["bitfinex-derivatives","SOLF0:USTF0",1739133074745,4.9875,200.47,200.46,0.03530462]
["bitfinex-derivatives","SOLF0:USTF0",1739133075047,13.46052529,200.52,200.46,0.03530462]
["bitfinex-derivatives","SOLF0:USTF0",1739133075346,13.46052529,200.55,200.46,0.03530462]
["bitfinex-derivatives","SOLF0:USTF0",1739133075545,4.9867,200.51,200.47,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739133075845,13.46052529,200.55,200.47,0.03577882]
["bitfinex-derivatives","SOLF0:USTF0",1739133076045,4.987,200.49,200.47,0.03577882]
["bitfinex-derivatives","SOLF0:USTF0",1739133076237,13.46052529,200.55,200.47,0.03577882]
["bitfinex-derivatives","SOLF0:USTF0",1739133077337,4.9864,200.52,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133077950,13.46052529,200.58,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739133078246,13.46052529,200.58,200.46,13.46052529]
["bitfinex-derivatives","SOLF0:USTF0",1739133078446,4.9857,200.55,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133079347,13.46052529,200.58,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133079949,4.9853,200.56,200.51,5.02347558]
["bitfinex-derivatives","SOLF0:USTF0",1739133080342,13.46052529,200.58,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133080547,4.9857,200.55,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133081758,13.46052529,200.58,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133082450,4.9853,200.56,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133082750,13.46052529,200.58,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133083451,4.9858,200.54,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133083651,13.46052529,200.58,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133084150,4.9862,200.52,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133084450,13.46052529,200.58,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133084645,4.9853,200.56,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133084842,13.46052529,200.58,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133085646,4.986,200.53,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133086250,4.9862,200.52,200.51,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1739133089248,4.9862,200.52,200.51,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133090752,18.44672529,200.52,200.51,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133091352,11.9515142,200.52,200.51,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133091953,16.9377142,200.52,200.51,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133094450,4.9862,200.52,200.51,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133099259,18.44672529,200.52,200.51,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133099759,18.44672529,200.52,200.48,31.29244082]
["bitfinex-derivatives","SOLF0:USTF0",1739133099760,4.987,200.49,200.48,31.29244082]
["bitfinex-derivatives","SOLF0:USTF0",1739133099960,18.44752529,200.49,200.48,31.29244082]
["bitfinex-derivatives","SOLF0:USTF0",1739133100560,18.44752529,200.49,200.48,6.73039066]
["bitfinex-derivatives","SOLF0:USTF0",1739133101356,18.44752529,200.49,200.48,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133102660,18.44752529,200.49,200.47,24.56205016]
["bitfinex-derivatives","SOLF0:USTF0",1739133102661,13.46052529,200.49,200.47,24.56205016]
["bitfinex-derivatives","SOLF0:USTF0",1739133102859,13.46052529,200.49,200.46,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1739133103762,4.9875,200.47,200.46,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1739133113663,13.58956738,200.47,200.46,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1739133118671,13.58956738,200.47,200.46,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133118975,13.58956738,200.47,200.36,0.14329514]
["bitfinex-derivatives","SOLF0:USTF0",1739133118976,4.9894,200.4,200.36,0.14329514]
["bitfinex-derivatives","SOLF0:USTF0",1739133119377,4.9895,200.39,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739133119772,8.60206738,200.41,200.34,8.60206738]
["bitfinex-derivatives","SOLF0:USTF0",1739133119973,0.03771688,200.4,200.35,0.03471626]
["bitfinex-derivatives","SOLF0:USTF0",1739133120475,4.9899,200.38,200.35,0.03471626]
["bitfinex-derivatives","SOLF0:USTF0",1739133120873,8.60206738,200.39,200.35,0.03471626]
["bitfinex-derivatives","SOLF0:USTF0",1739133121075,4.9902,200.36,200.35,0.03471626]
["bitfinex-derivatives","SOLF0:USTF0",1739133121369,8.60206738,200.37,200.3,20.19117199]
["bitfinex-derivatives","SOLF0:USTF0",1739133121570,13.59356738,200.31,200.3,20.19117199]
["bitfinex-derivatives","SOLF0:USTF0",1739133123673,18.45423341,200.31,200.3,20.19117199]
["bitfinex-derivatives","SOLF0:USTF0",1739133123973,4.992,200.29,200.28,0.03659678]
["bitfinex-derivatives","SOLF0:USTF0",1739133124672,4.992,200.29,200.28,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133126170,13.46273341,200.31,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739133126376,4.9932,200.24,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739133126969,13.46273341,200.29,200.15,13.46273341]
["bitfinex-derivatives","SOLF0:USTF0",1739133127168,13.46273341,200.32,200.18,13.46273341]
["bitfinex-derivatives","SOLF0:USTF0",1739133127368,0.0323969,200.24,200.2,0.033756]
["bitfinex-derivatives","SOLF0:USTF0",1739133127567,0.0323969,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739133129678,9.69e-05,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739133130272,4.9907,200.34,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739133131473,5.02757619,200.34,200.3,5.02685339]
["bitfinex-derivatives","SOLF0:USTF0",1739133132282,0.03687619,200.34,200.3,0.03525339]
["bitfinex-derivatives","SOLF0:USTF0",1739133133281,0.03687619,200.34,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739133133476,0.03687619,200.34,200.3,0.03525339]
["bitfinex-derivatives","SOLF0:USTF0",1739133134878,0.03687619,200.34,200.3,5.02675339]
["bitfinex-derivatives","SOLF0:USTF0",1739133135079,0.03687619,200.34,200.3,0.03525339]
["bitfinex-derivatives","SOLF0:USTF0",1739133136083,4.9915,200.31,200.3,0.03525339]
["bitfinex-derivatives","SOLF0:USTF0",1739133140182,4.9915,200.31,200.3,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133140983,13.46273341,200.32,200.16,82.33184738]
["bitfinex-derivatives","SOLF0:USTF0",1739133141183,13.46273341,200.28,200.16,82.33184738]
["bitfinex-derivatives","SOLF0:USTF0",1739133141684,4.993,200.25,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739133142182,4.9935,200.23,200.2,0.03655175]
["bitfinex-derivatives","SOLF0:USTF0",1739133142583,0.0323661,200.25,200.2,0.03655175]
["bitfinex-derivatives","SOLF0:USTF0",1739133142876,13.49509951,200.25,200.2,0.03655175]
["bitfinex-derivatives","SOLF0:USTF0",1739133143282,4.994,200.21,200.2,0.03655175]
["bitfinex-derivatives","SOLF0:USTF0",1739133144283,18.45663341,200.22,200.2,0.03655175]
["bitfinex-derivatives","SOLF0:USTF0",1739133144477,13.46273341,200.22,200.2,0.03655175]
["bitfinex-derivatives","SOLF0:USTF0",1739133145984,4.994,200.21,200.2,0.03655175]
["bitfinex-derivatives","SOLF0:USTF0",1739133148586,13.46273341,200.22,200.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739133148587,4.9953,200.16,200.07,204.46273341]
["bitfinex-derivatives","SOLF0:USTF0",1739133148788,4.9953,200.16,200.07,13.46273341]
["bitfinex-derivatives","SOLF0:USTF0",1739133148984,13.46273341,200.18,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739133149184,4.9957,200.15,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739133149486,13.46273341,200.21,200.1,13.46273341]
["bitfinex-derivatives","SOLF0:USTF0",1739133149681,0.03546333,200.18,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739133150586,4.9957,200.14,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133154485,0.03546333,200.18,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133154486,13.49819674,200.18,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133154784,0.03546333,200.18,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133155181,5.03036333,200.18,200.13,5.0276824]
["bitfinex-derivatives","SOLF0:USTF0",1739133155391,0.03546333,200.18,200.13,5.0276824]
["bitfinex-derivatives","SOLF0:USTF0",1739133155688,4.9953,200.16,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133160490,0.03546333,200.18,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133161487,4.9954,200.16,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133162291,4.9955,200.15,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133164690,4.9957,200.14,200.13,0.0317824]
["bitfinex-derivatives","SOLF0:USTF0",1739133166284,4.9957,200.14,200.13,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133171694,8.63133684,200.14,200.01,8.63133684]
["bitfinex-derivatives","SOLF0:USTF0",1739133171897,8.63133684,200.08,200.01,8.63133684]
["bitfinex-derivatives","SOLF0:USTF0",1739133172798,4.9978,200.06,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739133173097,0.03301299,200.07,200.05,8.63133684]
["bitfinex-derivatives","SOLF0:USTF0",1739133173398,4.9965,200.11,200.05,8.63133684]
["bitfinex-derivatives","SOLF0:USTF0",1739133173597,0.03331287,200.08,200.05,8.63133684]
["bitfinex-derivatives","SOLF0:USTF0",1739133174801,0.03331287,200.08,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739133176400,1.287e-05,200.08,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739133179001,1.287e-05,200.08,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739133179502,4.9976,200.07,200.04,5.03274857]
["bitfinex-derivatives","SOLF0:USTF0",1739133179906,1.287e-05,200.08,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133180998,4.9975,200.07,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133181207,1.287e-05,200.08,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133183215,4.998,200.05,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133185003,4.9975,200.07,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133185514,4.9979,200.06,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133186414,13.48492353,200.08,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133186613,4.998,200.05,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133191209,18.48291066,200.05,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133195714,13.63490939,200.05,200.04,0.03464857]
["bitfinex-derivatives","SOLF0:USTF0",1739133199315,4.9998,199.98,199.93,8.63690939]
["bitfinex-derivatives","SOLF0:USTF0",1739133199716,4.9998,199.98,199.91,35.60834115]
["bitfinex-derivatives","SOLF0:USTF0",1739133199909,5.0002,199.96,199.91,35.60834115]
["bitfinex-derivatives","SOLF0:USTF0",1739133200109,8.63690939,199.97,199.91,35.60834115]
["bitfinex-derivatives","SOLF0:USTF0",1739133200519,0.03578816,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739133200719,0.03578816,199.96,199.95,8.63690939]
["bitfinex-derivatives","SOLF0:USTF0",1739133201221,0.03578816,199.96,199.95,13.63740939]
["bitfinex-derivatives","SOLF0:USTF0",1739133206025,0.03578816,199.96,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739133206619,5.03598816,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739133206919,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133207421,5.0007,199.95,199.92,5.03856628]
["bitfinex-derivatives","SOLF0:USTF0",1739133207622,8.63690939,199.95,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133208124,8.63690939,199.93,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133208824,13.63790939,199.93,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133209624,5.001,199.93,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133215327,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133216127,5.03628816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133216628,5.0007,199.95,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133217429,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133218730,5.0005,199.95,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133221728,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133222029,5.0005,199.95,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133223823,5.0009,199.94,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133225227,5.001,199.93,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133229726,13.64811585,199.93,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133234231,8.64711585,199.95,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133234436,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133234832,8.68290401,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133235033,8.64711585,199.94,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133235629,5.001,199.93,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133239337,8.64711585,199.94,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133239542,8.68290401,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133239939,8.68290401,199.96,199.92,5.03836628]
["bitfinex-derivatives","SOLF0:USTF0",1739133240243,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133240443,0.03578816,199.96,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739133240936,0.03578816,199.96,199.95,13.64761585]
["bitfinex-derivatives","SOLF0:USTF0",1739133244547,0.03578816,199.96,199.93,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133244751,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133245148,5.0005,199.95,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133245653,0.03578816,199.96,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739133245854,0.03578816,199.96,199.93,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133246555,0.03578816,199.96,199.95,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133247747,0.03578816,199.96,199.95,13.64761585]
["bitfinex-derivatives","SOLF0:USTF0",1739133250960,0.03578816,199.96,199.95,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133251257,0.03578816,199.96,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739133252160,5.0005,199.95,199.92,5.03846628]
["bitfinex-derivatives","SOLF0:USTF0",1739133252357,5.0005,199.95,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133252556,8.68290401,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133252761,5.0007,199.94,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133253157,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133254161,0.03578816,199.96,199.94,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739133254358,0.03578816,199.96,199.92,0.03736628]
["bitfinex-derivatives","SOLF0:USTF0",1739133254565,0.03578816,199.96,199.93,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133254864,0.03578816,199.96,199.95,13.64761585]
["bitfinex-derivatives","SOLF0:USTF0",1739133255860,8.90054993,200.06,199.95,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133256062,8.64711585,200.08,200.0,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133256564,8.64711585,200.1,200.04,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133256959,4.9972,200.09,200.04,13.64511585]
["bitfinex-derivatives","SOLF0:USTF0",1739133257163,4.9972,200.09,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133257164,5.03114558,200.09,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133258366,0.03394558,200.09,200.06,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133259457,0.03394558,200.09,200.06,13.64481585]
["bitfinex-derivatives","SOLF0:USTF0",1739133260059,0.03394558,200.09,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133260761,5.03094558,200.09,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133261357,0.03394558,200.09,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133261662,4.9975,200.07,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133261858,0.03394558,200.09,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133262065,8.64711585,200.08,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133262760,4.9977,200.06,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133268463,8.64711585,200.08,200.05,0.03537833]
["bitfinex-derivatives","SOLF0:USTF0",1739133268766,0.03394558,200.09,200.06,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133269158,0.03394558,200.09,200.06,13.64481585]
["bitfinex-derivatives","SOLF0:USTF0",1739133269866,5.03094558,200.09,200.06,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133270565,0.03394558,200.09,200.06,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133271867,0.03394558,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739133273871,0.03394558,200.09,200.08,13.64431585]
["bitfinex-derivatives","SOLF0:USTF0",1739133279272,8.64711585,200.2,200.08,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133279479,8.64711585,200.2,200.15,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133280070,4.9942,200.2,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739133280274,8.64711585,200.24,200.17,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133280473,0.03162902,200.21,200.17,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133280873,0.03162902,200.21,200.16,0.03617618]
["bitfinex-derivatives","SOLF0:USTF0",1739133281578,8.64711585,200.2,200.16,0.03617618]
["bitfinex-derivatives","SOLF0:USTF0",1739133281782,0.03162902,200.21,200.19,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133281976,0.03162902,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739133282776,2.902e-05,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739133282975,8.64711585,200.32,200.19,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133283182,8.64711585,200.32,200.25,8.64711585]
["bitfinex-derivatives","SOLF0:USTF0",1739133283583,4.9923,200.28,200.23,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739133283981,141.98647927,200.41,200.18,13.45947158]
["bitfinex-derivatives","SOLF0:USTF0",1739133283982,4.9929,200.26,200.18,13.45947158]
["bitfinex-derivatives","SOLF0:USTF0",1739133284379,4.9929,200.26,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133284874,4.9925,200.27,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133285075,0.0328994,200.28,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133285485,0.0328994,200.28,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739133285979,0.0328994,200.28,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133286176,5.0252994,200.28,200.23,5.02621845]
["bitfinex-derivatives","SOLF0:USTF0",1739133286677,5.0252994,200.28,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133286678,4.9927,200.27,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133286879,0.0328994,200.28,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133287585,4.993,200.26,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133287986,0.0328994,200.28,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133288187,4.9925,200.27,200.23,5.02611845]
["bitfinex-derivatives","SOLF0:USTF0",1739133288486,0.0328994,200.28,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133288785,0.0328994,200.28,200.23,5.02611845]
["bitfinex-derivatives","SOLF0:USTF0",1739133289588,4.9927,200.27,200.23,5.02611845]
["bitfinex-derivatives","SOLF0:USTF0",1739133291495,5.0250994,200.28,200.23,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1739133291789,0.0328994,200.28,200.24,13.45947158]
["bitfinex-derivatives","SOLF0:USTF0",1739133292191,0.0328994,200.28,200.27,18.45197158]
["bitfinex-derivatives","SOLF0:USTF0",1739133295892,0.0328994,200.28,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739133297092,0.0328994,200.28,200.24,16.51947158]
["bitfinex-derivatives","SOLF0:USTF0",1739133297296,0.0328994,200.28,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739133297698,0.0328994,200.28,200.24,16.51947158]
["bitfinex-derivatives","SOLF0:USTF0",1739133298898,0.0328994,200.28,200.27,18.45197158]
["bitfinex-derivatives","SOLF0:USTF0",1739133299398,13.45947158,200.4,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739133299702,4.9904,200.36,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739133299996,13.45947158,200.4,200.32,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739133300400,0.03405305,200.38,200.34,0.03768097]
["bitfinex-derivatives","SOLF0:USTF0",1739133300596,4.9906,200.35,200.34,0.03768097]
["bitfinex-derivatives","SOLF0:USTF0",1739133305693,8.61275158,200.35,200.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1739133305897,4.9926,200.27,200.24,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739133306598,8.61275158,200.32,200.25,8.61275158]
["bitfinex-derivatives","SOLF0:USTF0",1739133306903,4.9917,200.3,200.27,8.61275158]
["bitfinex-derivatives","SOLF0:USTF0",1739133308102,4.9922,200.28,200.26,0.03706956]
["bitfinex-derivatives","SOLF0:USTF0",1739133308303,0.03722021,200.31,200.26,0.03706956]
["bitfinex-derivatives","SOLF0:USTF0",1739133309704,4.9925,200.27,200.26,0.03706956]
["bitfinex-derivatives","SOLF0:USTF0",1739133310302,0.03722021,200.31,200.26,0.03706956]
["bitfinex-derivatives","SOLF0:USTF0",1739133310502,0.03722021,200.31,200.3,8.61275158]
["bitfinex-derivatives","SOLF0:USTF0",1739133310703,0.03722021,200.31,200.3,13.60445158]
["bitfinex-derivatives","SOLF0:USTF0",1739133312307,2.021e-05,200.31,200.3,13.60445158]
["bitfinex-derivatives","SOLF0:USTF0",1739133312708,8.61275158,200.42,200.3,8.61275158]
["bitfinex-derivatives","SOLF0:USTF0",1739133313010,8.61275158,200.42,200.35,8.61275158]
["bitfinex-derivatives","SOLF0:USTF0",1739133313410,8.61275158,200.44,200.37,8.61275158]
["bitfinex-derivatives","SOLF0:USTF0",1739133313610,13.44150708,200.47,200.35,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133313807,0.03146297,200.43,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133314817,4.989,200.41,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133315111,0.03146297,200.43,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133316707,4.9895,200.39,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133317113,0.03146297,200.43,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133317612,4.9892,200.41,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133317811,0.03146297,200.43,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133318413,4.9891,200.41,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133319313,4.9887,200.42,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739133319619,0.03146297,200.43,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739133319819,0.03146297,200.43,200.38,0.03443986]
["bitfinex-derivatives","SOLF0:USTF0",1739133320219,0.03146297,200.43,200.38,13.47594694]
["bitfinex-derivatives","SOLF0:USTF0",1739133320519,0.03146297,200.43,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739133320716,24.16939193,200.59,200.42,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133320915,0.91636061,200.58,200.47,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133321123,4.9855,200.56,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739133321310,0.91636061,200.58,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739133321311,13.44150708,200.62,200.5,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133321511,0.91621829,200.61,200.5,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133321918,0.03524461,200.58,200.53,0.03193676]
["bitfinex-derivatives","SOLF0:USTF0",1739133322118,0.03524461,200.58,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739133322415,0.03524461,200.58,200.53,13.47344384]
["bitfinex-derivatives","SOLF0:USTF0",1739133322621,0.03524461,200.58,200.56,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133322822,0.03524461,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133323123,0.91596788,200.66,200.57,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739133323334,0.91596788,200.67,200.61,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133323518,13.44150708,200.71,200.61,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133323721,0.91578994,200.7,200.61,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133324224,0.02258749,200.68,200.63,0.03823584]
["bitfinex-derivatives","SOLF0:USTF0",1739133325024,5.00498749,200.68,200.63,0.03823584]
["bitfinex-derivatives","SOLF0:USTF0",1739133325324,5.00498749,200.68,200.64,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133325325,0.02258749,200.68,200.64,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133325524,83.2075127,200.76,200.67,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133325826,83.2075127,200.76,200.7,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133326029,83.2075127,200.76,200.73,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133326618,107.22852152,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739133326822,107.22852152,200.77,200.76,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133327019,13.44150708,200.95,200.76,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133327222,0.91471912,200.94,200.86,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133327427,0.91471912,200.93,200.86,13.44150708]
["bitfinex-derivatives","SOLF0:USTF0",1739133327629,82.24498584,201.0,200.84,21.39605199]
["bitfinex-derivatives","SOLF0:USTF0",1739133327630,0.91471912,200.92,200.84,21.39605199]
["bitfinex-derivatives","SOLF0:USTF0",1739133327829,0.91471912,200.91,200.88,0.0349054]
["bitfinex-derivatives","SOLF0:USTF0",1739133328127,82.24498584,201.0,200.9,21.39605199]
["bitfinex-derivatives","SOLF0:USTF0",1739133328330,4.9754,200.96,200.9,21.39605199]
["bitfinex-derivatives","SOLF0:USTF0",1739133328522,0.91449782,200.95,200.9,21.39605199]
["bitfinex-derivatives","SOLF0:USTF0",1739133328716,0.91449782,200.95,200.91,1.49018833]
["bitfinex-derivatives","SOLF0:USTF0",1739133328921,0.91449782,200.94,200.91,1.49018833]
["bitfinex-derivatives","SOLF0:USTF0",1739133329128,0.91449782,200.93,200.91,1.49018833]
["bitfinex-derivatives","SOLF0:USTF0",1739133329325,103.64103783,201.0,200.91,0.03268833]
["bitfinex-derivatives","SOLF0:USTF0",1739133329525,4.9761,200.93,200.91,0.03268833]
["bitfinex-derivatives","SOLF0:USTF0",1739133329727,0.91445166,200.92,200.91,0.03268833]
["bitfinex-derivatives","SOLF0:USTF0",1739133330125,4.50199718,200.93,200.91,0.03268833]
["bitfinex-derivatives","SOLF0:USTF0",1739133330823,16.9555637,200.97,200.91,46.96837769]
["bitfinex-derivatives","SOLF0:USTF0",1739133331229,21.39605199,201.0,200.91,46.96837769]
["bitfinex-derivatives","SOLF0:USTF0",1739133331529,4.9761,200.93,200.91,46.93568936]
["bitfinex-derivatives","SOLF0:USTF0",1739133332130,4.9761,200.93,200.91,45.95518936]
["bitfinex-derivatives","SOLF0:USTF0",1739133332630,4.9761,200.93,200.91,30.22098936]
["bitfinex-derivatives","SOLF0:USTF0",1739133332827,4.9766,200.91,200.89,33.48927671]
["bitfinex-derivatives","SOLF0:USTF0",1739133333130,21.39605199,200.91,200.89,33.48927671]
["bitfinex-derivatives","SOLF0:USTF0",1739133333725,4.9766,200.91,200.89,33.48927671]
["bitfinex-derivatives","SOLF0:USTF0",1739133333926,21.39605199,200.97,200.89,33.48927671]
["bitfinex-derivatives","SOLF0:USTF0",1739133334229,0.03416706,200.92,200.89,33.48927671]
["bitfinex-derivatives","SOLF0:USTF0",1739133334626,0.03416706,200.92,200.88,0.03582407]
["bitfinex-derivatives","SOLF0:USTF0",1739133336533,4.9769,200.9,200.88,0.03582407]
["bitfinex-derivatives","SOLF0:USTF0",1739133337234,4.9771,200.89,200.88,0.03582407]
["bitfinex-derivatives","SOLF0:USTF0",1739133340031,4.9771,200.89,200.88,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133341438,5.89181868,200.89,200.88,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133341942,4.9794,200.8,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133342236,21.39605199,200.9,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133342438,0.91476995,200.89,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133342629,4.9788,200.83,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133342834,0.91476995,200.82,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133343031,4.9788,200.83,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133343342,5.92515979,200.82,200.77,1.5947752]
["bitfinex-derivatives","SOLF0:USTF0",1739133343536,0.91478627,200.81,200.77,1.5947752]
["bitfinex-derivatives","SOLF0:USTF0",1739133343735,0.91478627,200.8,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133343930,0.03150352,200.82,200.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739133343931,0.91478627,200.79,200.77,1.59628513]
["bitfinex-derivatives","SOLF0:USTF0",1739133344138,0.03150352,200.82,200.77,1.59628513]
["bitfinex-derivatives","SOLF0:USTF0",1739133344334,0.91484582,200.81,200.77,1.59628513]
["bitfinex-derivatives","SOLF0:USTF0",1739133344535,0.03150352,200.82,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133344536,4.9798,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133344735,0.9148719,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133344934,0.03150352,200.82,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133345135,5.89421524,200.81,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133345333,0.91491524,200.8,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133345528,0.03150352,200.82,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133345529,0.91491524,200.79,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133345728,0.91491524,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133345930,21.39605199,200.87,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133346941,4.9796,200.79,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133347140,0.03552114,200.84,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133347341,0.91492703,200.83,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133347541,0.91492703,200.82,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133347844,4.9798,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133348135,5.89478917,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133348343,4.9798,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133348546,3.85494019,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133349447,4.7699793,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133350536,13.3955714,200.82,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133350537,12.04195599,200.82,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133351640,0.9150441,200.81,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133351948,4.9798,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133353142,4.9796,200.79,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133353644,4.9798,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133355443,4.9793,200.8,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133355647,0.91509811,200.79,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133356044,13.3955714,200.85,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133356243,0.91502162,200.84,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133356444,0.91502162,200.83,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133356646,0.91502162,200.82,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133356954,4.9798,200.78,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133357150,15.0,200.87,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133357444,0.9149941,200.86,200.77,0.03338513]
["bitfinex-derivatives","SOLF0:USTF0",1739133357645,0.9149941,200.85,200.8,13.3955714]
["bitfinex-derivatives","SOLF0:USTF0",1739133357846,0.9149941,200.84,200.8,13.3955714]
["bitfinex-derivatives","SOLF0:USTF0",1739133358050,4.9776,200.87,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739133358446,4.9776,200.87,200.82,5.01631539]
["bitfinex-derivatives","SOLF0:USTF0",1739133358646,4.9779,200.86,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133358846,13.3955714,200.91,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133359047,0.91466242,200.9,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133359247,0.91466242,200.89,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133359449,0.91466727,200.88,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133359649,13.3955714,200.91,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133359850,13.3955714,200.88,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133360046,0.91469522,200.87,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133360254,4.9785,200.83,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133360750,5.89338719,200.83,200.82,0.03771539]
["bitfinex-derivatives","SOLF0:USTF0",1739133360950,4.9795,200.79,200.78,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133361449,5.89458237,200.79,200.78,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133361651,4.9795,200.79,200.78,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133361855,5.89458553,200.79,200.78,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133362344,4.9795,200.79,200.78,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133362751,5.89460164,200.79,200.78,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133362950,4.98,200.77,200.76,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1739133364461,0.03527394,200.81,200.76,5.01320297]
["bitfinex-derivatives","SOLF0:USTF0",1739133364655,0.03527394,200.81,200.76,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1739133365050,5.01427394,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739133365354,0.03527394,200.81,200.76,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1739133365655,0.03527394,200.81,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739133365854,0.03527394,200.81,200.76,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1739133366356,5.01437394,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739133366549,0.03527394,200.81,200.76,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1739133367154,0.03527394,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739133367353,0.03527394,200.81,200.76,21.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1739133367554,0.91481583,200.91,200.76,21.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1739133367754,4.9781,200.85,200.76,21.43333888]
["bitfinex-derivatives","SOLF0:USTF0",1739133368356,4.9781,200.85,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739133369460,4.9773,200.89,200.79,23.02873888]
["bitfinex-derivatives","SOLF0:USTF0",1739133369658,21.43333888,200.95,200.79,23.02873888]
["bitfinex-derivatives","SOLF0:USTF0",1739133369857,4.977,200.9,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739133370055,21.43333888,200.98,200.83,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739133370263,0.91449904,200.97,200.83,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739133370454,4.9764,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739133370655,0.91449904,200.97,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739133370656,21.43333888,200.98,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739133370961,4.9763,200.92,200.91,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1739133372052,21.43333888,201.01,200.91,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1739133372260,21.68559025,201.04,200.91,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1739133372562,4.9749,200.98,200.89,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739133372762,0.91428269,201.03,200.95,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739133373063,21.43333888,201.01,200.95,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739133373257,4.9753,200.96,200.95,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739133373657,4.9753,200.96,200.95,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133374053,21.43333888,200.98,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739133374259,4.9772,200.89,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739133374859,4.9772,200.89,200.83,9.56322911]
["bitfinex-derivatives","SOLF0:USTF0",1739133375052,4.9772,200.89,200.83,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739133375257,0.032641,200.88,200.84,0.03674868]
["bitfinex-derivatives","SOLF0:USTF0",1739133375862,4.9778,200.87,200.84,0.03674868]
["bitfinex-derivatives","SOLF0:USTF0",1739133376054,0.032641,200.88,200.84,0.03674868]
["bitfinex-derivatives","SOLF0:USTF0",1739133377558,4.978,200.85,200.84,0.03674868]
["bitfinex-derivatives","SOLF0:USTF0",1739133379353,4.978,200.85,200.84,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133379961,36.43333888,200.86,200.75,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133380157,21.43333888,200.83,200.75,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133380562,4.9791,200.81,200.75,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133380759,15.0,200.87,200.73,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739133380964,0.03665773,200.79,200.75,0.03543106]
["bitfinex-derivatives","SOLF0:USTF0",1739133381367,4.9798,200.78,200.75,0.03543106]
["bitfinex-derivatives","SOLF0:USTF0",1739133381861,4.9799,200.78,200.75,0.03543106]
["bitfinex-derivatives","SOLF0:USTF0",1739133382065,0.03665773,200.79,200.75,0.03543106]
["bitfinex-derivatives","SOLF0:USTF0",1739133383157,5.01625773,200.79,200.75,0.03543106]
["bitfinex-derivatives","SOLF0:USTF0",1739133383364,0.03665773,200.79,200.75,0.03543106]
["bitfinex-derivatives","SOLF0:USTF0",1739133383761,0.03665773,200.79,200.75,5.01593106]
["bitfinex-derivatives","SOLF0:USTF0",1739133383955,21.43333888,200.88,200.75,0.03543106]
["bitfinex-derivatives","SOLF0:USTF0",1739133384156,21.43333888,200.88,200.73,22.91823888]
["bitfinex-derivatives","SOLF0:USTF0",1739133384763,4.9788,200.82,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739133384973,0.03222987,200.82,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133385855,4.9797,200.79,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133386059,0.03222987,200.82,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133389667,4.9798,200.78,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133390569,0.03222987,200.82,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133390763,0.03222987,200.82,200.77,5.01619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133391160,0.03222987,200.82,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133391466,21.46556875,200.82,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133391862,4.9798,200.78,200.77,0.03619336]
["bitfinex-derivatives","SOLF0:USTF0",1739133394166,4.9798,200.78,200.77,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133396376,15.0,200.78,200.68,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739133396969,4.982,200.69,200.68,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739133397374,36.43333888,200.76,200.65,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739133397570,4.9826,200.67,200.66,0.03157898]
["bitfinex-derivatives","SOLF0:USTF0",1739133397967,41.41593888,200.67,200.66,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133398480,4.9841,200.61,200.56,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739133398974,36.43333888,200.67,200.56,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739133399372,21.43333888,200.67,200.56,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739133399576,0.03618811,200.64,200.6,0.03820593]
["bitfinex-derivatives","SOLF0:USTF0",1739133399772,15.0,200.72,200.6,0.03820593]
["bitfinex-derivatives","SOLF0:USTF0",1739133399971,0.03600886,200.64,200.6,0.03745931]
["bitfinex-derivatives","SOLF0:USTF0",1739133400171,0.03600886,200.64,200.56,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739133400172,4.9835,200.63,200.56,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739133400469,4.9835,200.63,200.6,0.0352389]
["bitfinex-derivatives","SOLF0:USTF0",1739133400967,5.02032958,200.64,200.6,0.0352389]
["bitfinex-derivatives","SOLF0:USTF0",1739133401173,0.03702958,200.64,200.6,0.0352389]
["bitfinex-derivatives","SOLF0:USTF0",1739133401974,5.02052958,200.64,200.6,0.0352389]
["bitfinex-derivatives","SOLF0:USTF0",1739133402168,21.47036846,200.64,200.6,0.0352389]
["bitfinex-derivatives","SOLF0:USTF0",1739133402470,4.984,200.61,200.6,0.0352389]
["bitfinex-derivatives","SOLF0:USTF0",1739133402672,36.43333888,200.61,200.48,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739133402874,36.43333888,200.61,200.48,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739133403068,4.9855,200.56,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739133403274,36.43333888,200.61,200.48,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739133403779,0.0342367,200.57,200.52,0.0350129]
["bitfinex-derivatives","SOLF0:USTF0",1739133404277,21.43333888,200.55,200.52,0.0350129]
["bitfinex-derivatives","SOLF0:USTF0",1739133404680,0.0342367,200.57,200.52,0.0350129]
["bitfinex-derivatives","SOLF0:USTF0",1739133406777,5.0194367,200.57,200.52,5.0212129]
["bitfinex-derivatives","SOLF0:USTF0",1739133406977,0.0342367,200.57,200.52,0.0350129]
["bitfinex-derivatives","SOLF0:USTF0",1739133407584,0.0342367,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739133407783,21.43333888,200.67,200.53,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739133408286,36.43333888,200.67,200.53,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739133408981,5.01660811,200.62,200.58,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739133409585,4.984,200.61,200.58,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739133410988,0.03260811,200.62,200.58,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739133411377,0.03260811,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739133411782,0.03260811,200.62,200.58,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739133411984,0.03260811,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133412481,0.03260811,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739133412885,0.03260811,200.62,200.58,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739133413385,21.43333888,200.61,200.58,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739133413984,4.9845,200.59,200.58,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739133416391,4.9845,200.59,200.58,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133417692,21.43333888,200.56,200.44,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739133417882,21.43333888,200.56,200.45,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739133418087,4.9859,200.54,200.45,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739133418288,40.09333888,200.61,200.45,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739133418486,40.09333888,200.61,200.48,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739133418886,0.03305492,200.57,200.52,0.03499875]
["bitfinex-derivatives","SOLF0:USTF0",1739133419189,4.986,200.53,200.52,0.03499875]
["bitfinex-derivatives","SOLF0:USTF0",1739133420287,4.986,200.53,200.52,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133420487,36.43333888,200.55,200.27,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739133420685,21.43333888,200.5,200.35,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739133420881,21.43333888,200.5,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739133421091,21.43333888,200.53,200.35,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739133421294,21.43333888,200.56,200.39,21.43333888]
["bitfinex-derivatives","SOLF0:USTF0",1739133421483,4.9879,200.46,200.39,21.43333888]
["bitfinex-derivatives","SOLF0:USTF0",1739133421689,0.03279325,200.5,200.45,0.03437126]
["bitfinex-derivatives","SOLF0:USTF0",1739133421888,21.43333888,200.5,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739133422092,4.9885,200.43,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739133422390,21.43333888,200.5,200.42,0.03725806]
["bitfinex-derivatives","SOLF0:USTF0",1739133422593,0.03372099,200.43,200.35,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739133422785,21.43333888,200.5,200.44,0.03142575]
["bitfinex-derivatives","SOLF0:USTF0",1739133422989,0.03394827,200.45,200.37,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739133423291,0.03394827,200.45,200.35,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739133423494,21.43333888,200.44,200.39,0.0314587]
["bitfinex-derivatives","SOLF0:USTF0",1739133424793,4.9892,200.4,200.39,0.0314587]
["bitfinex-derivatives","SOLF0:USTF0",1739133425593,36.43333888,200.44,200.39,0.0314587]
["bitfinex-derivatives","SOLF0:USTF0",1739133425787,21.43333888,200.44,200.39,0.0314587]
["bitfinex-derivatives","SOLF0:USTF0",1739133425983,0.03394827,200.45,200.39,0.0314587]
["bitfinex-derivatives","SOLF0:USTF0",1739133426390,0.03394827,200.45,200.39,21.46479758]
["bitfinex-derivatives","SOLF0:USTF0",1739133426590,0.03394827,200.45,200.4,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739133427388,4.9855,200.55,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133427592,21.43333888,200.56,200.42,21.43333888]
["bitfinex-derivatives","SOLF0:USTF0",1739133427791,40.11333888,200.59,200.42,21.43333888]
["bitfinex-derivatives","SOLF0:USTF0",1739133428093,0.91628588,200.58,200.42,21.43333888]
["bitfinex-derivatives","SOLF0:USTF0",1739133428494,0.03155804,200.52,200.48,0.035755]
["bitfinex-derivatives","SOLF0:USTF0",1739133429390,0.03155804,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739133429797,21.43333888,200.62,200.49,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739133430193,21.43333888,200.65,200.49,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739133430895,0.03593737,200.59,200.55,0.03283371]
["bitfinex-derivatives","SOLF0:USTF0",1739133434391,0.03593737,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739133434596,0.03593737,200.59,200.55,0.03283371]
["bitfinex-derivatives","SOLF0:USTF0",1739133434998,0.03593737,200.59,200.55,5.01823371]
["bitfinex-derivatives","SOLF0:USTF0",1739133435197,21.43333888,200.68,200.55,0.03283371]
["bitfinex-derivatives","SOLF0:USTF0",1739133435592,21.43333888,200.68,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133435593,4.9835,200.64,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133435789,21.43333888,200.68,200.54,21.43333888]
["bitfinex-derivatives","SOLF0:USTF0",1739133435993,21.43333888,200.65,200.51,22.92943888]
["bitfinex-derivatives","SOLF0:USTF0",1739133436395,0.03716682,200.6,200.56,0.03179412]
["bitfinex-derivatives","SOLF0:USTF0",1739133436998,0.03716682,200.6,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739133437194,0.03716682,200.6,200.56,0.03179412]
["bitfinex-derivatives","SOLF0:USTF0",1739133438897,0.03716682,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133439793,0.03716682,200.6,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739133440092,0.03716682,200.6,200.56,0.03179412]
["bitfinex-derivatives","SOLF0:USTF0",1739133440295,0.03716682,200.6,200.56,5.01699412]
["bitfinex-derivatives","SOLF0:USTF0",1739133441193,0.03716682,200.6,200.56,0.03179412]
["bitfinex-derivatives","SOLF0:USTF0",1739133442099,0.03716682,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133443096,0.03716682,200.6,200.57,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739133443494,0.25266378,200.69,200.57,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739133443695,21.43333888,200.71,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739133443998,21.43333888,200.71,200.57,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739133444401,21.43333888,200.71,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739133444801,4.9832,200.65,200.63,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1739133446304,4.9833,200.64,200.63,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1739133447305,0.0313929,200.68,200.63,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1739133448001,0.0313929,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739133448803,0.0313929,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739133449005,13.40506711,200.77,200.65,13.40506711]
["bitfinex-derivatives","SOLF0:USTF0",1739133449308,13.40506711,200.77,200.65,14.96946711]
["bitfinex-derivatives","SOLF0:USTF0",1739133449707,21.44144612,200.79,200.65,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739133450205,21.44144612,200.79,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133451304,4.9807,200.75,200.7,5.01782776]
["bitfinex-derivatives","SOLF0:USTF0",1739133451704,21.44144612,200.79,200.7,5.01782776]
["bitfinex-derivatives","SOLF0:USTF0",1739133452207,4.9802,200.77,200.7,5.01782776]
["bitfinex-derivatives","SOLF0:USTF0",1739133452505,21.44144612,200.79,200.7,5.01782776]
["bitfinex-derivatives","SOLF0:USTF0",1739133453007,4.9808,200.74,200.7,5.01782776]
["bitfinex-derivatives","SOLF0:USTF0",1739133453903,36.44144612,200.79,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133454109,21.44144612,200.76,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133454305,36.44144612,200.76,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133454502,21.44144612,200.73,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133454903,4.9815,200.71,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133457506,21.44144612,200.76,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133457507,4.9812,200.73,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133457714,21.44144612,200.76,200.7,0.03632776]
["bitfinex-derivatives","SOLF0:USTF0",1739133458505,21.44144612,200.76,200.7,2.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133458506,4.9815,200.71,200.7,2.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133459414,36.44144612,200.73,200.58,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739133459613,21.44144612,200.67,200.58,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739133460014,36.44144612,200.67,200.58,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739133460308,0.03259914,200.65,200.58,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739133460514,21.44144612,200.64,200.6,0.0316677]
["bitfinex-derivatives","SOLF0:USTF0",1739133460913,4.984,200.61,200.6,0.0316677]
["bitfinex-derivatives","SOLF0:USTF0",1739133462916,21.44144612,200.64,200.6,0.0316677]
["bitfinex-derivatives","SOLF0:USTF0",1739133463316,4.984,200.61,200.6,0.0316677]
["bitfinex-derivatives","SOLF0:USTF0",1739133463515,4.984,200.61,200.6,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133463719,26.42544612,200.61,200.6,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133464114,26.42544612,200.61,200.5,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739133464115,4.9856,200.55,200.5,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739133464917,4.9858,200.54,200.5,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739133465418,0.03294552,200.54,200.5,3.09326229]
["bitfinex-derivatives","SOLF0:USTF0",1739133466013,0.03294552,200.54,200.5,8.07996229]
["bitfinex-derivatives","SOLF0:USTF0",1739133467219,0.03294552,200.54,200.5,3.09326229]
["bitfinex-derivatives","SOLF0:USTF0",1739133468422,21.44144612,200.67,200.5,3.09326229]
["bitfinex-derivatives","SOLF0:USTF0",1739133468622,21.44144612,200.67,200.5,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739133469417,21.44144612,200.67,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739133469620,0.03282512,200.61,200.56,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739133469825,4.985,200.58,200.56,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739133470020,0.03282512,200.61,200.56,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739133470822,4.9843,200.6,200.56,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739133471021,0.03282512,200.61,200.56,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739133472113,4.985,200.57,200.56,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739133479030,4.9859,200.54,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133479522,36.44144612,200.61,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133480019,4.9859,200.54,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133480224,0.03208629,200.57,200.52,0.03730609]
["bitfinex-derivatives","SOLF0:USTF0",1739133482122,0.03208629,200.57,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739133483128,0.03208629,200.57,200.52,0.03730609]
["bitfinex-derivatives","SOLF0:USTF0",1739133483129,5.01718629,200.57,200.52,0.03730609]
["bitfinex-derivatives","SOLF0:USTF0",1739133483731,0.03208629,200.57,200.52,0.03730609]
["bitfinex-derivatives","SOLF0:USTF0",1739133483932,0.03208629,200.57,200.52,1.51630609]
["bitfinex-derivatives","SOLF0:USTF0",1739133484728,0.03208629,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739133485128,13.42096812,200.65,200.52,1.51630609]
["bitfinex-derivatives","SOLF0:USTF0",1739133485332,13.42096812,200.65,200.52,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1739133486334,0.03369811,200.61,200.56,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739133487738,4.985,200.58,200.56,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739133489043,4.985,200.57,200.56,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739133490843,18.40566812,200.59,200.56,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739133491039,13.42096812,200.59,200.56,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739133492149,4.9847,200.58,200.56,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739133492742,4.985,200.57,200.56,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739133498544,4.985,200.57,200.56,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133499748,4.987,200.5,200.46,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739133500749,13.42096812,200.54,200.46,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739133500949,5.01861781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133502051,4.987,200.49,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133502446,0.03171781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133503141,0.03171781,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739133503355,0.03171781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133503951,0.03171781,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739133504346,5.01841781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133504552,5.01841781,200.5,200.46,6.47227701]
["bitfinex-derivatives","SOLF0:USTF0",1739133507261,5.01841781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133507558,5.01841781,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739133508251,0.03171781,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739133510060,0.03171781,200.5,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133510261,0.03171781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133511262,0.03171781,200.5,200.48,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739133514462,0.03171781,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739133514863,0.03171781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133515058,0.03171781,200.5,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133517468,0.03171781,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739133517663,5.01851781,200.5,200.46,10.07965462]
["bitfinex-derivatives","SOLF0:USTF0",1739133518164,5.01851781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133518762,5.01851781,200.5,200.46,6.47227701]
["bitfinex-derivatives","SOLF0:USTF0",1739133518963,0.03171781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133519364,0.03171781,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739133524670,5.01851781,200.5,200.46,6.47227701]
["bitfinex-derivatives","SOLF0:USTF0",1739133525468,5.01851781,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739133525870,5.01851781,200.5,200.46,1.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1739133526769,5.01851781,200.5,200.46,6.47227701]
["bitfinex-derivatives","SOLF0:USTF0",1739133527272,4.987,200.49,200.46,0.03257701]
["bitfinex-derivatives","SOLF0:USTF0",1739133527874,4.9873,200.48,200.46,0.03257701]
["bitfinex-derivatives","SOLF0:USTF0",1739133530174,13.58257761,200.47,200.46,0.03257701]
["bitfinex-derivatives","SOLF0:USTF0",1739133532176,8.59507761,200.47,200.39,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133532378,8.59507761,200.42,200.39,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133532985,8.59507761,200.42,200.37,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739133533177,8.59507761,200.4,200.35,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739133533377,8.59507761,200.38,200.37,0.03673044]
["bitfinex-derivatives","SOLF0:USTF0",1739133533574,8.59507761,200.38,200.35,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739133533778,8.59507761,200.38,200.35,1.52926919]
["bitfinex-derivatives","SOLF0:USTF0",1739133536384,13.58477761,200.38,200.35,1.52926919]
["bitfinex-derivatives","SOLF0:USTF0",1739133536776,4.99,200.37,200.35,1.52926919]
["bitfinex-derivatives","SOLF0:USTF0",1739133537079,4.99,200.37,200.35,0.03436919]
["bitfinex-derivatives","SOLF0:USTF0",1739133537580,13.58477761,200.38,200.35,0.03436919]
["bitfinex-derivatives","SOLF0:USTF0",1739133538283,8.59507761,200.4,200.35,0.03436919]
["bitfinex-derivatives","SOLF0:USTF0",1739133538478,0.03251889,200.42,200.36,8.59507761]
["bitfinex-derivatives","SOLF0:USTF0",1739133538673,0.03251889,200.42,200.4,8.59507761]
["bitfinex-derivatives","SOLF0:USTF0",1739133538877,0.03251889,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739133539181,8.59507761,200.48,200.4,8.59507761]
["bitfinex-derivatives","SOLF0:USTF0",1739133539377,13.58227761,200.48,200.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739133540181,8.59507761,200.46,200.4,8.59507761]
["bitfinex-derivatives","SOLF0:USTF0",1739133540378,0.03201687,200.48,200.45,8.59507761]
["bitfinex-derivatives","SOLF0:USTF0",1739133540584,8.59507761,200.52,200.47,8.59507761]
["bitfinex-derivatives","SOLF0:USTF0",1739133540783,0.03807723,200.49,200.47,8.59507761]
["bitfinex-derivatives","SOLF0:USTF0",1739133541778,0.03807723,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133542382,0.03807723,200.49,200.44,13.46637386]
["bitfinex-derivatives","SOLF0:USTF0",1739133542383,13.42814509,200.57,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739133543480,0.0363496,200.56,200.52,0.03686114]
["bitfinex-derivatives","SOLF0:USTF0",1739133543678,0.0363496,200.56,200.52,5.02306114]
["bitfinex-derivatives","SOLF0:USTF0",1739133543882,0.0363496,200.56,200.52,0.03686114]
["bitfinex-derivatives","SOLF0:USTF0",1739133544583,0.0363496,200.56,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739133544783,0.0363496,200.56,200.52,0.03686114]
["bitfinex-derivatives","SOLF0:USTF0",1739133545379,13.42814509,200.63,200.53,13.42814509]
["bitfinex-derivatives","SOLF0:USTF0",1739133545785,4.984,200.62,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739133546282,13.42814509,200.63,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739133546484,13.42814509,200.63,200.56,0.03474824]
["bitfinex-derivatives","SOLF0:USTF0",1739133547378,13.42814509,200.6,200.56,0.03474824]
["bitfinex-derivatives","SOLF0:USTF0",1739133547783,4.985,200.57,200.56,0.03474824]
["bitfinex-derivatives","SOLF0:USTF0",1739133549983,13.42814509,200.63,200.56,0.03474824]
["bitfinex-derivatives","SOLF0:USTF0",1739133550587,4.9843,200.6,200.56,0.03474824]
["bitfinex-derivatives","SOLF0:USTF0",1739133550887,13.42814509,200.63,200.56,0.03474824]
["bitfinex-derivatives","SOLF0:USTF0",1739133551990,18.41184509,200.63,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133553085,18.41184509,200.63,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739133553290,13.42814509,200.66,200.56,0.03474824]
["bitfinex-derivatives","SOLF0:USTF0",1739133553492,13.42814509,200.7,200.56,13.42814509]
["bitfinex-derivatives","SOLF0:USTF0",1739133553694,13.42814509,200.7,200.59,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1739133554788,4.9828,200.66,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739133555184,13.42814509,200.7,200.61,0.03301206]
["bitfinex-derivatives","SOLF0:USTF0",1739133556587,4.9823,200.69,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739133556794,13.42814509,200.73,200.59,13.42814509]
["bitfinex-derivatives","SOLF0:USTF0",1739133556989,13.42814509,200.73,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133557393,4.982,200.7,200.64,5.0171152]
["bitfinex-derivatives","SOLF0:USTF0",1739133557885,4.983,200.65,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133558391,4.9824,200.68,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133559292,13.42814509,200.7,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133559293,4.9826,200.67,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133562786,4.9823,200.68,200.64,5.0171152]
["bitfinex-derivatives","SOLF0:USTF0",1739133563193,13.42814509,200.73,200.64,5.0171152]
["bitfinex-derivatives","SOLF0:USTF0",1739133563495,4.9823,200.68,200.64,5.0171152]
["bitfinex-derivatives","SOLF0:USTF0",1739133563691,13.42814509,200.73,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133563992,13.42814509,200.7,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133564384,4.9827,200.67,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133564990,4.9827,200.67,200.64,5.0172152]
["bitfinex-derivatives","SOLF0:USTF0",1739133565294,13.42814509,200.73,200.64,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1739133565495,13.42814509,200.73,200.62,13.42814509]
["bitfinex-derivatives","SOLF0:USTF0",1739133565693,4.9815,200.71,200.66,5.01644179]
["bitfinex-derivatives","SOLF0:USTF0",1739133566095,13.42814509,200.73,200.66,5.01644179]
["bitfinex-derivatives","SOLF0:USTF0",1739133566791,13.42814509,200.73,200.66,0.03374179]
["bitfinex-derivatives","SOLF0:USTF0",1739133567388,13.42814509,200.7,200.66,0.03374179]
["bitfinex-derivatives","SOLF0:USTF0",1739133568094,4.9824,200.68,200.66,0.03374179]
["bitfinex-derivatives","SOLF0:USTF0",1739133568690,18.40994509,200.7,200.66,5.01644179]
["bitfinex-derivatives","SOLF0:USTF0",1739133568896,18.40994509,200.7,200.66,0.03374179]
["bitfinex-derivatives","SOLF0:USTF0",1739133569195,4.9818,200.7,200.66,0.03374179]
["bitfinex-derivatives","SOLF0:USTF0",1739133569695,4.9821,200.69,200.66,0.03374179]
["bitfinex-derivatives","SOLF0:USTF0",1739133573097,4.9825,200.67,200.66,0.03374179]
["bitfinex-derivatives","SOLF0:USTF0",1739133574101,4.9835,200.64,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133574296,8.58032278,200.64,200.58,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739133574505,8.58032278,200.62,200.58,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739133574712,4.984,200.61,200.58,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739133575012,4.984,200.61,200.58,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739133576014,0.03501211,200.62,200.58,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739133576213,4.9841,200.61,200.58,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739133577516,0.03501211,200.62,200.58,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739133577815,0.03501211,200.62,200.57,0.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1739133577816,13.41811548,200.61,200.57,0.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1739133578308,4.9847,200.58,200.57,0.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1739133578507,13.41811548,200.61,200.57,0.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1739133579018,4.9847,200.58,200.57,0.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1739133580118,18.40281548,200.58,200.57,0.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1739133581210,4.9859,200.54,200.48,14.66072911]
["bitfinex-derivatives","SOLF0:USTF0",1739133581411,13.41811548,200.58,200.48,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739133581608,13.41811548,200.55,200.48,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739133582006,4.9863,200.52,200.48,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739133582413,5.0238833,200.52,200.48,1.54530826]
["bitfinex-derivatives","SOLF0:USTF0",1739133583519,0.0375833,200.52,200.49,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739133583715,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133585616,4.9865,200.51,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133586218,0.0375833,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739133590320,0.0375833,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739133590522,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133590717,0.0375833,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739133591721,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133592613,4.9867,200.51,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133593413,5.0239833,200.52,200.48,5.01950826]
["bitfinex-derivatives","SOLF0:USTF0",1739133598625,4.9865,200.51,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133600224,8.63167678,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133600431,8.59409348,200.5,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133600726,4.987,200.49,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133602531,8.63167678,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133602731,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133603823,0.0375833,200.52,200.49,8.59409348]
["bitfinex-derivatives","SOLF0:USTF0",1739133604430,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133604934,8.63167678,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133605534,4.9866,200.51,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133605734,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133606138,0.0375833,200.52,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739133607737,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133608238,4.9868,200.5,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133608538,0.0375833,200.52,200.48,5.01960826]
["bitfinex-derivatives","SOLF0:USTF0",1739133609138,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133609338,0.0375833,200.52,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739133611241,0.0375833,200.52,200.48,0.03240826]
["bitfinex-derivatives","SOLF0:USTF0",1739133611441,28.39036411,200.61,200.49,13.43036411]
["bitfinex-derivatives","SOLF0:USTF0",1739133611638,13.43036411,200.61,200.49,13.43036411]
["bitfinex-derivatives","SOLF0:USTF0",1739133611837,28.39036411,200.64,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739133612240,4.9842,200.61,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739133612643,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133613745,5.01924726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133613940,0.03494726,200.6,200.56,5.02016378]
["bitfinex-derivatives","SOLF0:USTF0",1739133614146,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133615251,0.03494726,200.6,200.56,5.02016378]
["bitfinex-derivatives","SOLF0:USTF0",1739133617950,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133618152,5.01944726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133618350,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133619752,4.9847,200.59,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133620151,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133621854,4.9845,200.59,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133623851,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133624052,4.9848,200.58,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133625357,4.985,200.57,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133630361,0.03494726,200.6,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739133630557,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133631762,5.01924726,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133632665,0.03494726,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133632863,0.03494726,200.6,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739133633264,0.03494726,200.6,200.56,0.03496378]
["bitfinex-derivatives","SOLF0:USTF0",1739133633562,5.01924726,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133633960,0.03494726,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133634159,0.03494726,200.6,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739133635267,8.58890243,200.68,200.59,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133635565,8.58890243,200.68,200.61,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133636060,4.9828,200.67,200.62,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739133636265,0.8961,200.75,200.65,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133636266,8.58890243,200.7,200.65,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133636462,8.58890243,200.7,200.57,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739133636463,8.58890243,200.7,200.62,0.0372347]
["bitfinex-derivatives","SOLF0:USTF0",1739133636765,8.58890243,200.66,200.64,0.03802618]
["bitfinex-derivatives","SOLF0:USTF0",1739133636967,4.983,200.65,200.64,0.03802618]
["bitfinex-derivatives","SOLF0:USTF0",1739133639059,4.9843,200.6,200.57,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739133639265,8.58890243,200.59,200.56,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739133639664,13.57400243,200.57,200.52,8.14882911]
["bitfinex-derivatives","SOLF0:USTF0",1739133639868,8.58890243,200.55,200.52,6.60302911]
["bitfinex-derivatives","SOLF0:USTF0",1739133640568,13.57440243,200.55,200.52,6.60302911]
["bitfinex-derivatives","SOLF0:USTF0",1739133640769,0.03196311,200.56,200.52,6.60302911]
["bitfinex-derivatives","SOLF0:USTF0",1739133640770,8.58890243,200.53,200.52,6.60302911]
["bitfinex-derivatives","SOLF0:USTF0",1739133641369,8.58890243,200.55,200.52,6.60302911]
["bitfinex-derivatives","SOLF0:USTF0",1739133642377,0.03196311,200.56,200.51,0.03497432]
["bitfinex-derivatives","SOLF0:USTF0",1739133643275,0.03196311,200.56,200.53,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133643476,0.03196311,200.56,200.55,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133643669,8.58890243,200.61,200.55,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133643868,8.58890243,200.61,200.55,13.57410243]
["bitfinex-derivatives","SOLF0:USTF0",1739133644770,8.58890243,200.59,200.53,13.57470243]
["bitfinex-derivatives","SOLF0:USTF0",1739133645072,8.58890243,200.59,200.56,0.03285941]
["bitfinex-derivatives","SOLF0:USTF0",1739133645791,4.9848,200.58,200.56,0.03285941]
["bitfinex-derivatives","SOLF0:USTF0",1739133646074,8.58890243,200.59,200.56,0.03285941]
["bitfinex-derivatives","SOLF0:USTF0",1739133646774,13.57350243,200.59,200.56,0.03285941]
["bitfinex-derivatives","SOLF0:USTF0",1739133647472,8.58890243,200.59,200.56,0.03285941]
["bitfinex-derivatives","SOLF0:USTF0",1739133648274,8.58890243,200.57,200.56,0.03285941]
["bitfinex-derivatives","SOLF0:USTF0",1739133648675,13.57390243,200.57,200.56,0.03285941]
["bitfinex-derivatives","SOLF0:USTF0",1739133657381,8.58890243,200.57,200.45,35.00101889]
["bitfinex-derivatives","SOLF0:USTF0",1739133657683,8.58890243,200.49,200.45,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133658185,14.96,200.57,200.45,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133658186,8.58890243,200.47,200.45,26.41211646]
["bitfinex-derivatives","SOLF0:USTF0",1739133659485,8.58890243,200.47,200.44,1.62469536]
["bitfinex-derivatives","SOLF0:USTF0",1739133659780,0.0379268,200.48,200.44,1.62469536]
["bitfinex-derivatives","SOLF0:USTF0",1739133659984,0.0379268,200.48,200.45,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133660181,8.58890243,200.53,200.47,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133660983,8.58890243,200.51,200.44,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739133661184,8.58890243,200.51,200.45,0.03189819]
["bitfinex-derivatives","SOLF0:USTF0",1739133661483,8.58890243,200.49,200.45,5.01979819]
["bitfinex-derivatives","SOLF0:USTF0",1739133661685,8.58890243,200.49,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739133661981,8.58890243,200.49,200.45,5.02325035]
["bitfinex-derivatives","SOLF0:USTF0",1739133662485,8.58890243,200.51,200.45,0.03535035]
["bitfinex-derivatives","SOLF0:USTF0",1739133662686,8.58890243,200.51,200.45,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133662987,8.58890243,200.53,200.46,0.03295245]
["bitfinex-derivatives","SOLF0:USTF0",1739133663181,8.58890243,200.53,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739133663385,8.58890243,200.53,200.47,8.62395989]
["bitfinex-derivatives","SOLF0:USTF0",1739133663986,0.9971,200.59,200.47,8.62395989]
["bitfinex-derivatives","SOLF0:USTF0",1739133663987,8.58890243,200.55,200.49,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133664486,8.58890243,200.55,200.52,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739133665084,8.58890243,200.59,200.51,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133665287,8.58890243,200.59,200.54,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133665680,8.58890243,200.61,200.54,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133665989,8.58890243,200.63,200.56,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133666184,8.58890243,200.65,200.58,8.58890243]
["bitfinex-derivatives","SOLF0:USTF0",1739133667286,8.58890243,200.65,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739133667684,13.41350165,200.68,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739133667987,13.41350165,200.65,200.55,13.41350165]
["bitfinex-derivatives","SOLF0:USTF0",1739133668185,13.41350165,200.65,200.62,0.03791971]
["bitfinex-derivatives","SOLF0:USTF0",1739133668381,13.41350165,200.65,200.52,14.86730165]
["bitfinex-derivatives","SOLF0:USTF0",1739133668586,13.41350165,200.65,200.61,0.03186226]
["bitfinex-derivatives","SOLF0:USTF0",1739133668786,13.41350165,200.65,200.52,14.86730165]
["bitfinex-derivatives","SOLF0:USTF0",1739133668982,13.41350165,200.65,200.61,0.03252134]
["bitfinex-derivatives","SOLF0:USTF0",1739133669288,4.9833,200.64,200.52,14.86730165]
["bitfinex-derivatives","SOLF0:USTF0",1739133669688,4.9833,200.64,200.56,0.03557689]
["bitfinex-derivatives","SOLF0:USTF0",1739133669989,18.39650165,200.65,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133670190,13.41350165,200.65,200.56,0.03557689]
["bitfinex-derivatives","SOLF0:USTF0",1739133670584,13.41350165,200.65,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739133671796,18.39660165,200.65,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739133672392,13.41350165,200.65,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739133673793,4.9834,200.64,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739133674788,4.9835,200.63,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739133674992,4.9835,200.63,200.56,0.03557689]
["bitfinex-derivatives","SOLF0:USTF0",1739133676194,4.9835,200.63,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739133676392,4.9835,200.63,200.56,0.03557689]
["bitfinex-derivatives","SOLF0:USTF0",1739133677796,4.9835,200.63,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739133678292,4.9833,200.64,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739133678692,4.9833,200.64,200.6,5.01958117]
["bitfinex-derivatives","SOLF0:USTF0",1739133678892,13.41350165,200.65,200.6,5.01958117]
["bitfinex-derivatives","SOLF0:USTF0",1739133679096,4.9835,200.63,200.6,5.01958117]
["bitfinex-derivatives","SOLF0:USTF0",1739133681195,13.41350165,200.65,200.6,0.03538117]
["bitfinex-derivatives","SOLF0:USTF0",1739133682396,4.9838,200.62,200.6,0.03538117]
["bitfinex-derivatives","SOLF0:USTF0",1739133682793,13.41350165,200.65,200.6,0.03538117]
["bitfinex-derivatives","SOLF0:USTF0",1739133683697,4.984,200.61,200.6,0.03538117]
["bitfinex-derivatives","SOLF0:USTF0",1739133683898,13.41350165,200.62,200.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739133684094,13.41350165,200.58,200.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739133684294,13.41350165,200.58,200.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1739133684694,4.9853,200.56,200.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1739133684990,4.9853,200.56,200.52,6.47392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133685196,5.01851849,200.56,200.52,6.47392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133686902,0.03321849,200.56,200.52,1.48772255]
["bitfinex-derivatives","SOLF0:USTF0",1739133687102,0.03321849,200.56,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739133687597,0.03321849,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739133689900,0.03321849,200.56,200.52,14.9012242]
["bitfinex-derivatives","SOLF0:USTF0",1739133690196,0.03321849,200.56,200.52,1.48772255]
["bitfinex-derivatives","SOLF0:USTF0",1739133690601,4.9857,200.55,200.52,1.48772255]
["bitfinex-derivatives","SOLF0:USTF0",1739133690800,0.03321849,200.56,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133691109,13.41350165,200.55,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133691503,4.9857,200.54,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133691809,13.41350165,200.55,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133692008,4.9859,200.54,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133692307,13.41350165,200.55,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133692706,4.9857,200.54,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133693104,13.41350165,200.55,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133694111,4.986,200.53,200.52,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739133694909,13.41350165,200.55,200.45,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739133695110,18.40030165,200.5,200.45,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739133695510,13.41350165,200.5,200.45,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739133695915,13.41350165,200.47,200.4,68.78381211]
["bitfinex-derivatives","SOLF0:USTF0",1739133696113,13.41350165,200.47,200.45,0.0322995]
["bitfinex-derivatives","SOLF0:USTF0",1739133696715,4.9878,200.46,200.45,0.0322995]
["bitfinex-derivatives","SOLF0:USTF0",1739133697015,13.41350165,200.47,200.45,0.0322995]
["bitfinex-derivatives","SOLF0:USTF0",1739133697917,18.40100165,200.47,200.45,0.0322995]
["bitfinex-derivatives","SOLF0:USTF0",1739133699914,4.9877,200.46,200.45,0.0322995]
["bitfinex-derivatives","SOLF0:USTF0",1739133700411,13.41350165,200.47,200.45,0.0322995]
["bitfinex-derivatives","SOLF0:USTF0",1739133700612,18.40100165,200.47,200.45,0.0322995]
["bitfinex-derivatives","SOLF0:USTF0",1739133704619,13.41350165,200.47,200.37,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739133704915,13.41350165,200.43,200.37,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739133705107,4.9893,200.4,200.37,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739133710214,0.03328625,200.41,200.38,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739133710422,0.03328625,200.41,200.37,14.95980165]
["bitfinex-derivatives","SOLF0:USTF0",1739133710909,0.03328625,200.41,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739133712219,0.03328625,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739133712515,0.03328625,200.41,200.37,14.95980165]
["bitfinex-derivatives","SOLF0:USTF0",1739133712722,0.03328625,200.41,200.37,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739133712921,0.03328625,200.41,200.36,0.03682168]
["bitfinex-derivatives","SOLF0:USTF0",1739133714521,4.9892,200.4,200.36,5.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1739133714924,0.03328625,200.41,200.36,0.03682168]
["bitfinex-derivatives","SOLF0:USTF0",1739133715720,0.03328625,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739133715924,0.03328625,200.41,200.36,0.03682168]
["bitfinex-derivatives","SOLF0:USTF0",1739133716724,0.03328625,200.41,200.38,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739133717324,0.03328625,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739133717524,0.03328625,200.41,200.36,0.03682168]
["bitfinex-derivatives","SOLF0:USTF0",1739133719125,0.03328625,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739133719426,4.9878,200.46,200.37,15.00590165]
["bitfinex-derivatives","SOLF0:USTF0",1739133720622,0.03633182,200.44,200.37,15.00590165]
["bitfinex-derivatives","SOLF0:USTF0",1739133721618,5.02463182,200.44,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739133721823,0.03633182,200.44,200.37,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739133722426,4.9885,200.43,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739133722925,0.03633182,200.44,200.37,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739133723326,13.41350165,200.55,200.41,13.41350165]
["bitfinex-derivatives","SOLF0:USTF0",1739133723525,13.41350165,200.58,200.44,13.41350165]
["bitfinex-derivatives","SOLF0:USTF0",1739133723921,4.9861,200.53,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133724426,0.03153111,200.52,200.47,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1739133725129,0.03153111,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739133725324,0.03153111,200.52,200.47,13.44587008]
["bitfinex-derivatives","SOLF0:USTF0",1739133726724,0.03153111,200.52,200.48,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739133727025,0.03153111,200.52,200.47,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1739133727626,0.03153111,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739133728530,0.03153111,200.52,200.49,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739133728729,0.03153111,200.52,200.48,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739133729526,0.03153111,200.52,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739133729929,0.03153111,200.52,200.48,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739133730229,4.9847,200.59,200.48,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739133730528,13.41350165,200.61,200.49,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739133730728,18.39770165,200.61,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739133730931,13.41350165,200.61,200.49,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739133731131,4.9845,200.6,200.52,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739133731433,13.41350165,200.61,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133731731,13.41350165,200.58,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133732725,4.985,200.57,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133732929,13.41350165,200.58,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133733333,4.9851,200.57,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133733635,13.41350165,200.58,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133734133,4.9854,200.56,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133735435,13.41350165,200.58,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133735730,13.41350165,200.61,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133736135,4.9847,200.59,200.53,5.01804853]
["bitfinex-derivatives","SOLF0:USTF0",1739133738337,13.41350165,200.61,200.53,5.01804853]
["bitfinex-derivatives","SOLF0:USTF0",1739133738338,4.9848,200.58,200.53,5.01804853]
["bitfinex-derivatives","SOLF0:USTF0",1739133738533,13.41350165,200.61,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133739740,4.985,200.57,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133742339,4.985,200.57,200.53,5.01834853]
["bitfinex-derivatives","SOLF0:USTF0",1739133743640,4.985,200.57,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133744042,4.9855,200.56,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133744236,13.41350165,200.61,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133744635,4.9855,200.56,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133744835,13.41350165,200.58,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133745440,4.9856,200.55,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133745642,13.41350165,200.58,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133746342,4.9857,200.54,200.53,0.03234853]
["bitfinex-derivatives","SOLF0:USTF0",1739133748142,13.41350165,200.55,200.44,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739133748439,13.41350165,200.51,200.44,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739133748740,18.40020165,200.51,200.44,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739133749042,13.41350165,200.51,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739133749245,0.03329718,200.5,200.45,5.02032107]
["bitfinex-derivatives","SOLF0:USTF0",1739133749834,5.02009718,200.5,200.45,5.02032107]
["bitfinex-derivatives","SOLF0:USTF0",1739133752749,4.987,200.49,200.45,5.02032107]
["bitfinex-derivatives","SOLF0:USTF0",1739133754153,5.02009718,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133754554,0.03329718,200.5,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133754753,4.9871,200.49,200.45,5.02032107]
["bitfinex-derivatives","SOLF0:USTF0",1739133756062,13.61725516,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133756852,0.03329718,200.5,200.48,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739133757148,0.03329718,200.5,200.45,8.62957905]
["bitfinex-derivatives","SOLF0:USTF0",1739133757346,0.03329718,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739133760354,0.03329718,200.5,200.47,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133760550,0.03329718,200.5,200.45,8.62957905]
["bitfinex-derivatives","SOLF0:USTF0",1739133761150,0.03329718,200.5,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133762254,8.63045516,200.5,200.45,5.02022107]
["bitfinex-derivatives","SOLF0:USTF0",1739133762858,4.9872,200.49,200.45,5.02022107]
["bitfinex-derivatives","SOLF0:USTF0",1739133763156,8.63045516,200.5,200.45,5.02022107]
["bitfinex-derivatives","SOLF0:USTF0",1739133763955,8.63045516,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133764856,13.61715516,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133765051,13.61715516,200.5,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133765251,0.03329718,200.5,200.45,8.62957905]
["bitfinex-derivatives","SOLF0:USTF0",1739133765659,0.03329718,200.5,200.46,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739133765858,0.03329718,200.5,200.45,8.62957905]
["bitfinex-derivatives","SOLF0:USTF0",1739133766557,0.03329718,200.5,200.47,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739133767261,0.03329718,200.5,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739133769363,0.03329718,200.5,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133771263,5.01999718,200.5,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133772566,4.9872,200.48,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133774068,8.63045516,200.5,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133774568,13.61735516,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133779771,8.63045516,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133779970,4.9871,200.49,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133780870,4.9871,200.49,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133780871,4.9873,200.48,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133781771,8.63045516,200.5,200.45,5.02042107]
["bitfinex-derivatives","SOLF0:USTF0",1739133781971,4.987,200.49,200.45,5.02042107]
["bitfinex-derivatives","SOLF0:USTF0",1739133782372,0.03329718,200.5,200.45,8.62957905]
["bitfinex-derivatives","SOLF0:USTF0",1739133782571,0.03329718,200.5,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133783771,4.987,200.49,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739133784171,0.03329718,200.5,200.45,8.62957905]
["bitfinex-derivatives","SOLF0:USTF0",1739133784368,4.9875,200.47,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133784577,8.59715798,200.48,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133784871,13.58485798,200.46,200.45,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1739133785468,13.58485798,200.46,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133788775,8.59715798,200.46,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133789079,13.58455798,200.48,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133790075,4.9877,200.47,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133790277,8.59715798,200.48,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133791782,4.9877,200.47,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133793484,4.9877,200.46,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133794084,8.59715798,200.48,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133794281,4.9875,200.47,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133794882,4.9877,200.46,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133796487,4.9875,200.47,200.45,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133797283,4.9871,200.49,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133797486,0.03329718,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739133799089,0.03329718,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739133800490,8.59715798,200.56,200.49,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133800686,8.59715798,200.56,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739133800882,13.58245798,200.56,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739133801087,8.59715798,200.58,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739133801482,8.59715798,200.58,200.53,5.02152023]
["bitfinex-derivatives","SOLF0:USTF0",1739133801688,8.63120396,200.58,200.53,5.02152023]
["bitfinex-derivatives","SOLF0:USTF0",1739133802789,13.61600396,200.58,200.53,5.02152023]
["bitfinex-derivatives","SOLF0:USTF0",1739133803890,0.03404598,200.58,200.55,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133805094,0.03404598,200.58,200.57,13.58215798]
["bitfinex-derivatives","SOLF0:USTF0",1739133806489,0.03404598,200.58,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739133807191,0.03404598,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133811096,0.03404598,200.58,200.55,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133811688,5.01904598,200.58,200.55,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133811902,8.63120396,200.58,200.53,0.03562023]
["bitfinex-derivatives","SOLF0:USTF0",1739133812103,8.59715798,200.56,200.53,0.03562023]
["bitfinex-derivatives","SOLF0:USTF0",1739133812293,8.63120396,200.58,200.53,0.03562023]
["bitfinex-derivatives","SOLF0:USTF0",1739133812495,4.9853,200.56,200.53,5.02152023]
["bitfinex-derivatives","SOLF0:USTF0",1739133813100,4.9853,200.56,200.53,0.03562023]
["bitfinex-derivatives","SOLF0:USTF0",1739133813797,4.9856,200.55,200.53,0.03562023]
["bitfinex-derivatives","SOLF0:USTF0",1739133815799,4.985,200.57,200.53,0.03562023]
["bitfinex-derivatives","SOLF0:USTF0",1739133816000,0.03404598,200.58,200.53,8.63277821]
["bitfinex-derivatives","SOLF0:USTF0",1739133816402,0.03404598,200.58,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739133817302,5.01884598,200.58,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739133817501,0.03404598,200.58,200.53,13.61857821]
["bitfinex-derivatives","SOLF0:USTF0",1739133817704,0.03404598,200.58,200.53,8.63277821]
["bitfinex-derivatives","SOLF0:USTF0",1739133818807,4.9851,200.57,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739133819307,5.01884598,200.58,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739133819607,5.01884598,200.58,200.53,8.63277821]
["bitfinex-derivatives","SOLF0:USTF0",1739133820308,5.01884598,200.58,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739133820807,5.01884598,200.58,200.55,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133820808,0.03404598,200.58,200.55,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133821009,0.03404598,200.58,200.57,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133822008,8.59715798,200.66,200.57,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133822309,8.59715798,200.66,200.58,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133822505,4.9833,200.64,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739133822808,13.58045798,200.64,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739133823209,13.58045798,200.64,200.59,5.02268484]
["bitfinex-derivatives","SOLF0:USTF0",1739133826309,13.58045798,200.64,200.59,0.03828484]
["bitfinex-derivatives","SOLF0:USTF0",1739133826602,13.58045798,200.64,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739133826809,8.59715798,200.62,200.59,0.03828484]
["bitfinex-derivatives","SOLF0:USTF0",1739133827004,8.59715798,200.62,200.55,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1739133827207,4.984,200.61,200.58,0.03276343]
["bitfinex-derivatives","SOLF0:USTF0",1739133828012,4.984,200.61,200.58,5.01746343]
["bitfinex-derivatives","SOLF0:USTF0",1739133828312,4.9845,200.59,200.58,0.03276343]
["bitfinex-derivatives","SOLF0:USTF0",1739133828613,4.9845,200.59,200.56,0.03759462]
["bitfinex-derivatives","SOLF0:USTF0",1739133829113,4.984,200.61,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739133829314,8.59715798,200.62,200.56,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133829510,8.59715798,200.62,200.57,0.03483196]
["bitfinex-derivatives","SOLF0:USTF0",1739133831413,4.9845,200.59,200.57,0.03483196]
["bitfinex-derivatives","SOLF0:USTF0",1739133831613,4.9845,200.59,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739133831817,4.9845,200.59,200.56,0.03437635]
["bitfinex-derivatives","SOLF0:USTF0",1739133834215,1.7609686,200.73,200.56,0.03437635]
["bitfinex-derivatives","SOLF0:USTF0",1739133834216,4.985,200.57,200.56,0.03437635]
["bitfinex-derivatives","SOLF0:USTF0",1739133834419,8.59715798,200.58,200.5,10.04115798]
["bitfinex-derivatives","SOLF0:USTF0",1739133834715,13.58265798,200.56,200.54,0.03484285]
["bitfinex-derivatives","SOLF0:USTF0",1739133834920,13.58265798,200.56,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739133835126,13.58265798,200.56,200.53,0.03758372]
["bitfinex-derivatives","SOLF0:USTF0",1739133835422,4.9857,200.54,200.53,0.03758372]
["bitfinex-derivatives","SOLF0:USTF0",1739133836519,13.58285798,200.54,200.53,0.03758372]
["bitfinex-derivatives","SOLF0:USTF0",1739133836919,4.9865,200.51,200.47,11.75924763]
["bitfinex-derivatives","SOLF0:USTF0",1739133837127,8.59715798,200.51,200.47,11.75924763]
["bitfinex-derivatives","SOLF0:USTF0",1739133838028,8.63170436,200.51,200.47,11.79627551]
["bitfinex-derivatives","SOLF0:USTF0",1739133838333,8.63170436,200.51,200.47,5.02442788]
["bitfinex-derivatives","SOLF0:USTF0",1739133838831,13.61820436,200.51,200.47,5.02442788]
["bitfinex-derivatives","SOLF0:USTF0",1739133839227,13.61820436,200.51,200.47,0.03702788]
["bitfinex-derivatives","SOLF0:USTF0",1739133839426,8.59715798,200.49,200.47,0.03702788]
["bitfinex-derivatives","SOLF0:USTF0",1739133840139,4.9872,200.48,200.47,0.03702788]
["bitfinex-derivatives","SOLF0:USTF0",1739133840626,8.59715798,200.45,200.4,27.08739053]
["bitfinex-derivatives","SOLF0:USTF0",1739133840831,4.9883,200.44,200.4,32.07659053]
["bitfinex-derivatives","SOLF0:USTF0",1739133841133,8.59715798,200.45,200.4,27.08739053]
["bitfinex-derivatives","SOLF0:USTF0",1739133841530,8.59715798,200.45,200.39,27.08739053]
["bitfinex-derivatives","SOLF0:USTF0",1739133841732,13.62050293,200.45,200.4,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1739133842138,0.03514495,200.45,200.4,8.63433436]
["bitfinex-derivatives","SOLF0:USTF0",1739133842434,0.03514495,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739133842837,0.03514495,200.45,200.4,8.63433436]
["bitfinex-derivatives","SOLF0:USTF0",1739133843135,0.03514495,200.45,200.42,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133843335,0.03514495,200.45,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739133844133,0.03514495,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739133844330,0.03514495,200.45,200.44,13.58535798]
["bitfinex-derivatives","SOLF0:USTF0",1739133847033,1.5441,200.57,200.44,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133847234,10.14125798,200.57,200.52,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133847638,8.59715798,200.57,200.52,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133848238,8.62896258,200.57,200.52,8.63476593]
["bitfinex-derivatives","SOLF0:USTF0",1739133848841,4.9855,200.56,200.52,13.62096593]
["bitfinex-derivatives","SOLF0:USTF0",1739133849540,8.62896258,200.57,200.52,8.63476593]
["bitfinex-derivatives","SOLF0:USTF0",1739133849743,8.62896258,200.57,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133851243,8.59715798,200.55,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133851742,4.9858,200.54,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133856345,13.58265798,200.55,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133856549,8.59715798,200.55,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133856939,13.61416258,200.57,200.52,5.02380795]
["bitfinex-derivatives","SOLF0:USTF0",1739133857139,0.0318046,200.57,200.52,8.63476593]
["bitfinex-derivatives","SOLF0:USTF0",1739133857443,0.0318046,200.57,200.54,13.58285798]
["bitfinex-derivatives","SOLF0:USTF0",1739133857644,0.0318046,200.57,200.54,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133858749,0.0318046,200.57,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739133858950,0.0318046,200.57,200.54,8.59715798]
["bitfinex-derivatives","SOLF0:USTF0",1739133860846,0.0318046,200.57,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133860847,0.0318046,200.57,200.52,8.63476593]
["bitfinex-derivatives","SOLF0:USTF0",1739133861346,8.62896258,200.57,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133861847,8.62896258,200.57,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739133862042,8.62896258,200.57,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133862248,8.59715798,200.55,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133863151,4.9857,200.54,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133863452,8.59715798,200.55,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133863852,4.986,200.53,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133867056,13.58315798,200.53,200.52,0.03760795]
["bitfinex-derivatives","SOLF0:USTF0",1739133867453,13.58315798,200.53,200.44,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739133867454,4.9874,200.48,200.44,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739133868155,4.9874,200.48,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739133868552,0.03661889,200.48,200.43,5.02382039]
["bitfinex-derivatives","SOLF0:USTF0",1739133868753,4.9877,200.47,200.43,5.02382039]
["bitfinex-derivatives","SOLF0:USTF0",1739133868951,8.59715798,200.47,200.43,0.03532039]
["bitfinex-derivatives","SOLF0:USTF0",1739133869152,8.59715798,200.45,200.43,0.03532039]
["bitfinex-derivatives","SOLF0:USTF0",1739133869347,4.9882,200.44,200.43,0.03532039]
["bitfinex-derivatives","SOLF0:USTF0",1739133879659,4.9882,200.44,200.43,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133879851,4.9899,200.38,200.31,16.55588857]
["bitfinex-derivatives","SOLF0:USTF0",1739133880057,13.44188857,200.41,200.31,16.55588857]
["bitfinex-derivatives","SOLF0:USTF0",1739133880555,13.44188857,200.41,200.31,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739133880860,13.44188857,200.41,200.31,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739133881165,4.9905,200.35,200.34,0.03596391]
["bitfinex-derivatives","SOLF0:USTF0",1739133882668,4.9905,200.35,200.25,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739133882669,13.44188857,200.35,200.22,33.75743147]
["bitfinex-derivatives","SOLF0:USTF0",1739133882866,13.44188857,200.32,200.22,24.8195429]
["bitfinex-derivatives","SOLF0:USTF0",1739133883365,4.992,200.29,200.23,11.76534763]
["bitfinex-derivatives","SOLF0:USTF0",1739133883869,0.0357209,200.28,200.24,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1739133885263,0.0357209,200.28,200.24,5.03108178]
["bitfinex-derivatives","SOLF0:USTF0",1739133886769,0.0357209,200.28,200.25,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739133887063,0.0357209,200.28,200.24,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1739133887861,0.0357209,200.28,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739133888470,0.0357209,200.28,200.24,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1739133888671,0.0357209,200.28,200.25,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739133889674,0.0357209,200.28,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739133889869,0.0357209,200.28,200.24,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1739133890270,0.0357209,200.28,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739133891272,14.96138857,200.38,200.25,13.44188857]
["bitfinex-derivatives","SOLF0:USTF0",1739133891577,8.60825687,200.37,200.3,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133891771,4.9903,200.36,200.3,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133891972,8.60825687,200.37,200.3,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133892175,8.60825687,200.33,200.26,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133892475,13.59975687,200.31,200.27,0.03204184]
["bitfinex-derivatives","SOLF0:USTF0",1739133892873,4.9917,200.3,200.27,0.03204184]
["bitfinex-derivatives","SOLF0:USTF0",1739133893072,8.60825687,200.29,200.27,0.03204184]
["bitfinex-derivatives","SOLF0:USTF0",1739133894182,4.9922,200.28,200.27,0.03204184]
["bitfinex-derivatives","SOLF0:USTF0",1739133899684,4.9932,200.25,200.2,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133899885,13.60145687,200.25,200.2,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133900086,8.60825687,200.23,200.16,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133900481,13.60195687,200.23,200.16,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133900685,13.60195687,200.23,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739133900984,0.0355238,200.22,200.18,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133901185,8.60825687,200.27,200.2,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133901387,8.60825687,200.27,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739133901687,0.0342753,200.26,200.2,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133901984,0.0342753,200.26,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739133903390,0.0342753,200.26,200.25,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739133904683,0.0342753,200.26,200.23,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739133904891,8.60825687,200.25,200.22,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739133905389,4.9934,200.24,200.22,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739133906387,0.0342753,200.26,200.22,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739133906388,13.60175687,200.23,200.22,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739133906892,13.60175687,200.23,200.22,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133907093,4.9948,200.18,200.13,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739133907285,8.60825687,200.17,200.12,11.32804763]
["bitfinex-derivatives","SOLF0:USTF0",1739133907490,8.60825687,200.17,200.12,6.77184763]
["bitfinex-derivatives","SOLF0:USTF0",1739133908096,8.64621423,200.17,200.12,6.80778611]
["bitfinex-derivatives","SOLF0:USTF0",1739133908490,8.64621423,200.17,200.12,15.41604298]
["bitfinex-derivatives","SOLF0:USTF0",1739133908895,0.03795736,200.17,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739133909097,8.60825687,200.23,200.16,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133909300,8.60825687,200.23,200.18,8.60825687]
["bitfinex-derivatives","SOLF0:USTF0",1739133909592,13.46085458,200.32,200.2,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133909894,4.9917,200.31,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739133910393,0.03696129,200.31,200.26,0.03319549]
["bitfinex-derivatives","SOLF0:USTF0",1739133911196,5.02846129,200.31,200.26,5.02589549]
["bitfinex-derivatives","SOLF0:USTF0",1739133913597,4.992,200.29,200.26,0.03319549]
["bitfinex-derivatives","SOLF0:USTF0",1739133913797,0.03696129,200.31,200.26,0.03319549]
["bitfinex-derivatives","SOLF0:USTF0",1739133914096,4.9924,200.28,200.26,0.03319549]
["bitfinex-derivatives","SOLF0:USTF0",1739133914496,0.03696129,200.31,200.26,0.03319549]
["bitfinex-derivatives","SOLF0:USTF0",1739133915701,0.03696129,200.31,200.26,1.52109549]
["bitfinex-derivatives","SOLF0:USTF0",1739133916200,4.9897,200.39,200.28,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133916700,13.46085458,200.4,200.34,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739133916893,4.9898,200.38,200.34,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739133917395,0.03196319,200.38,200.34,0.03340709]
["bitfinex-derivatives","SOLF0:USTF0",1739133918803,0.03196319,200.38,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739133919302,0.03196319,200.38,200.34,0.03340709]
["bitfinex-derivatives","SOLF0:USTF0",1739133919505,0.03196319,200.38,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739133919699,4.9887,200.43,200.34,13.49426167]
["bitfinex-derivatives","SOLF0:USTF0",1739133919900,4.9887,200.42,200.37,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739133920602,13.46085458,200.46,200.34,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133920804,13.46085458,200.43,200.31,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133920994,13.46085458,200.4,200.38,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1739133921504,4.9895,200.39,200.38,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1739133924205,13.46085458,200.4,200.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739133924402,13.46085458,200.34,200.29,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739133924607,13.46085458,200.34,200.25,8.24804763]
["bitfinex-derivatives","SOLF0:USTF0",1739133924802,13.46085458,200.31,200.25,8.24804763]
["bitfinex-derivatives","SOLF0:USTF0",1739133925003,13.46085458,200.28,200.25,6.77184763]
["bitfinex-derivatives","SOLF0:USTF0",1739133926299,4.9927,200.26,200.25,6.77184763]
["bitfinex-derivatives","SOLF0:USTF0",1739133926804,13.46085458,200.28,200.24,11.59633686]
["bitfinex-derivatives","SOLF0:USTF0",1739133927008,18.45385458,200.25,200.24,11.59633686]
["bitfinex-derivatives","SOLF0:USTF0",1739133927308,13.46085458,200.25,200.14,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739133927711,4.9932,200.24,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739133927906,13.46085458,200.25,200.14,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739133928306,0.03502952,200.22,200.17,0.03576915]
["bitfinex-derivatives","SOLF0:USTF0",1739133928706,13.46085458,200.31,200.19,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133928902,13.46085458,200.31,200.2,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739133929107,4.9925,200.27,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739133929500,13.46085458,200.31,200.2,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739133929803,4.9922,200.28,200.22,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739133930104,0.03632541,200.28,200.25,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739133932799,0.03632541,200.28,200.23,0.0379789]
["bitfinex-derivatives","SOLF0:USTF0",1739133933108,0.03632541,200.28,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739133935614,4.9907,200.34,200.24,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739133935808,4.9907,200.34,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739133936416,4.9904,200.36,200.25,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133936616,13.71388145,200.37,200.25,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133936817,0.0329859,200.33,200.28,0.0321941]
["bitfinex-derivatives","SOLF0:USTF0",1739133937817,4.9916,200.31,200.28,0.0321941]
["bitfinex-derivatives","SOLF0:USTF0",1739133938018,0.0329859,200.33,200.28,0.0321941]
["bitfinex-derivatives","SOLF0:USTF0",1739133938517,4.992,200.29,200.28,0.0321941]
["bitfinex-derivatives","SOLF0:USTF0",1739133939520,4.992,200.29,200.28,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739133939912,28.43085458,200.31,200.15,54.17478108]
["bitfinex-derivatives","SOLF0:USTF0",1739133940112,13.46085458,200.24,200.15,54.17478108]
["bitfinex-derivatives","SOLF0:USTF0",1739133940517,13.46085458,200.27,200.16,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133941018,0.03514089,200.24,200.19,0.03782263]
["bitfinex-derivatives","SOLF0:USTF0",1739133941216,0.03514089,200.24,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739133941419,0.03514089,200.24,200.19,0.03782263]
["bitfinex-derivatives","SOLF0:USTF0",1739133942315,4.9935,200.23,200.19,0.03782263]
["bitfinex-derivatives","SOLF0:USTF0",1739133942517,0.03514089,200.24,200.19,0.03782263]
["bitfinex-derivatives","SOLF0:USTF0",1739133944019,0.03514089,200.24,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739133946725,0.03514089,200.24,200.19,0.03782263]
["bitfinex-derivatives","SOLF0:USTF0",1739133947025,0.03514089,200.24,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739133947618,0.03514089,200.24,200.19,0.03782263]
["bitfinex-derivatives","SOLF0:USTF0",1739133947816,0.03514089,200.24,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739133948416,0.03514089,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739133948621,14.97,200.33,200.2,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1739133949016,14.97,200.33,200.21,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739133949225,4.9922,200.29,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739133949623,5.02562968,200.29,200.24,5.03144256]
["bitfinex-derivatives","SOLF0:USTF0",1739133950328,0.03342968,200.29,200.24,5.03144256]
["bitfinex-derivatives","SOLF0:USTF0",1739133950529,4.9923,200.28,200.24,5.03144256]
["bitfinex-derivatives","SOLF0:USTF0",1739133951525,4.9925,200.27,200.24,5.03144256]
["bitfinex-derivatives","SOLF0:USTF0",1739133952926,0.03342968,200.29,200.24,0.03824256]
["bitfinex-derivatives","SOLF0:USTF0",1739133953633,0.03342968,200.29,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739133954734,0.03342968,200.29,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739133955130,0.03342968,200.29,200.24,0.03824256]
["bitfinex-derivatives","SOLF0:USTF0",1739133956032,0.03342968,200.29,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739133956531,0.03342968,200.29,200.24,0.03824256]
["bitfinex-derivatives","SOLF0:USTF0",1739133956532,0.03342968,200.29,200.25,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739133956833,0.03342968,200.29,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739133960036,4.9905,200.36,200.31,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739133960232,13.71388145,200.37,200.31,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739133960540,4.9906,200.35,200.31,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739133960837,13.71388145,200.37,200.26,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739133961039,13.71388145,200.37,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739133961240,0.0344812,200.34,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739133962533,0.0344812,200.34,200.29,0.03768628]
["bitfinex-derivatives","SOLF0:USTF0",1739133964635,13.46085458,200.31,200.29,0.03768628]
["bitfinex-derivatives","SOLF0:USTF0",1739133964835,28.43085458,200.31,200.22,20.48346307]
["bitfinex-derivatives","SOLF0:USTF0",1739133965036,4.9933,200.24,200.22,20.48346307]
["bitfinex-derivatives","SOLF0:USTF0",1739133965240,13.46085458,200.27,200.22,20.48346307]
["bitfinex-derivatives","SOLF0:USTF0",1739133965441,13.46085458,200.27,200.23,20.48346307]
["bitfinex-derivatives","SOLF0:USTF0",1739133965637,4.9932,200.24,200.23,20.48346307]
["bitfinex-derivatives","SOLF0:USTF0",1739133965838,18.45405458,200.24,200.23,20.48346307]
["bitfinex-derivatives","SOLF0:USTF0",1739133966432,18.45405458,200.24,200.23,8.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1739133966433,33.42405458,200.24,200.23,8.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1739133966641,4.9937,200.22,200.21,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739133966844,28.43085458,200.24,200.2,78.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1739133967041,13.46085458,200.21,200.2,78.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1739133967242,18.45485458,200.21,200.2,78.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1739133967840,18.45485458,200.21,200.11,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739133968143,13.46085458,200.24,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133968341,13.46085458,200.21,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133969339,18.45485458,200.21,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133969539,13.46085458,200.21,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133970141,0.03149894,200.23,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133971745,5.02499894,200.23,200.18,5.02917017]
["bitfinex-derivatives","SOLF0:USTF0",1739133973542,4.9937,200.22,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133973848,13.46085458,200.21,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133974749,4.9945,200.19,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133975745,13.46085458,200.21,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133975947,18.45485458,200.21,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133976249,4.994,200.21,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133978451,0.03149894,200.23,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133978747,4.9942,200.2,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133979949,4.9945,200.19,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133982654,4.9943,200.2,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133982954,0.03149894,200.23,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133983155,4.9943,200.2,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133983349,0.03149894,200.23,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133983855,4.9945,200.19,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133988549,4.9942,200.2,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133989749,4.994,200.22,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133989954,0.03149894,200.23,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133990350,4.9945,200.19,200.18,0.03447017]
["bitfinex-derivatives","SOLF0:USTF0",1739133993257,13.46085458,200.19,200.11,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739133993459,13.46085458,200.15,200.11,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739133994260,0.03826342,200.15,200.11,1.59314647]
["bitfinex-derivatives","SOLF0:USTF0",1739133994461,0.03826342,200.15,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739133997467,4.9957,200.14,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739133999363,0.03826342,200.15,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739133999866,5.03386342,200.15,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739134000067,0.03826342,200.15,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739134001268,4.996,200.13,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739134002072,4.9962,200.12,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739134002676,18.45705458,200.12,200.11,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1739134002969,18.45705458,200.12,200.11,4.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134004971,13.46085458,200.12,200.02,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739134005475,14.97,200.15,200.03,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739134005666,4.9963,200.12,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739134005865,5.03026366,200.12,200.07,5.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1739134006372,0.03396366,200.12,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739134008475,0.03396366,200.12,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739134009974,0.03396366,200.12,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134012878,4.9972,200.08,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134013281,13.46085458,200.1,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134013480,0.03396366,200.12,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134014280,4.9966,200.11,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134014582,0.03396366,200.12,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134015182,4.9972,200.08,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134017085,4.9969,200.1,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134017581,0.03396366,200.12,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134018483,4.9972,200.09,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134019984,4.9972,200.08,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134022084,18.45765458,200.1,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134022280,0.03396366,200.12,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134023086,4.9972,200.08,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134025678,13.46085458,200.1,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134025879,4.997,200.09,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134026386,4.9972,200.08,200.07,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1739134030697,4.9972,200.08,200.07,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739134030891,28.43085458,200.1,199.97,0.14356133]
["bitfinex-derivatives","SOLF0:USTF0",1739134031189,4.9986,200.03,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739134031392,13.46085458,200.05,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739134031794,13.46085458,200.05,199.95,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739134031997,13.46085458,199.99,199.89,54.65755574]
["bitfinex-derivatives","SOLF0:USTF0",1739134032197,13.46085458,199.99,199.98,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1739134032398,5.0001,199.97,199.91,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739134032694,13.46085458,200.02,199.92,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1739134032902,0.03297557,199.96,199.92,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1739134033090,0.03297557,199.96,199.91,15.00325458]
["bitfinex-derivatives","SOLF0:USTF0",1739134033297,0.03297557,199.96,199.92,0.03326837]
["bitfinex-derivatives","SOLF0:USTF0",1739134034591,0.03297557,199.96,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739134034997,0.03297557,199.96,199.92,0.03326837]
["bitfinex-derivatives","SOLF0:USTF0",1739134035304,13.46085458,200.05,199.94,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739134036300,4.9984,200.04,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739134036501,0.03658211,200.01,199.98,1.58793728]
["bitfinex-derivatives","SOLF0:USTF0",1739134037201,13.46085458,200.08,199.98,1.58793728]
["bitfinex-derivatives","SOLF0:USTF0",1739134037404,13.46085458,200.08,199.98,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739134037602,4.9977,200.07,200.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739134038404,0.03791941,200.06,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134041402,5.03561941,200.06,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134041603,0.03791941,200.06,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134042807,4.9983,200.04,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134043705,4.9985,200.03,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134046614,4.9982,200.05,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134046807,0.03791941,200.06,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134048410,4.9981,200.05,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134048614,0.03791941,200.06,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134049915,4.9985,200.03,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134051715,4.9983,200.04,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134052607,0.03791941,200.06,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739134052808,0.03791941,200.06,200.02,0.03433991]
["bitfinex-derivatives","SOLF0:USTF0",1739134053919,0.03791941,200.06,200.03,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739134054312,13.46085458,200.14,200.03,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739134054616,4.9969,200.1,200.03,13.46085458]
["bitfinex-derivatives","SOLF0:USTF0",1739134055217,4.9969,200.1,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739134055405,5.0334996,200.1,200.05,5.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1739134055607,5.0334996,200.1,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739134056218,5.0334996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134056219,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134056820,4.9977,200.07,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134057021,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134057422,4.9972,200.09,200.05,5.0294523]
["bitfinex-derivatives","SOLF0:USTF0",1739134058016,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134058223,0.0365996,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739134058822,5.0332996,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739134059024,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134059323,4.9973,200.08,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134060725,4.997,200.09,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134060923,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134061826,4.997,200.09,200.05,5.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1739134062225,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134062425,5.0334996,200.1,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739134062628,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134062826,4.9971,200.09,200.05,5.0291523]
["bitfinex-derivatives","SOLF0:USTF0",1739134063124,4.9971,200.09,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134063319,0.0365996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134064425,0.0365996,200.1,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739134066526,0.0365996,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739134066825,5.0333996,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739134067121,5.0333996,200.1,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134067327,4.9972,200.09,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134067622,13.62948075,200.09,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134067829,8.63228075,200.09,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134068627,8.63228075,200.07,200.05,0.0314523]
["bitfinex-derivatives","SOLF0:USTF0",1739134069022,4.9977,200.06,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134069629,18.4959298,200.06,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134072531,4.9977,200.06,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134073030,13.4982298,200.09,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134073231,4.9974,200.08,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134073432,0.0365996,200.1,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134074432,4.9974,200.08,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134075133,4.9977,200.06,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134080342,18.4959298,200.06,200.05,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134083642,13.4982298,200.06,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739134083838,13.4982298,200.06,199.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739134084239,4.9983,200.04,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739134084940,0.03265176,200.03,199.99,0.0331612]
["bitfinex-derivatives","SOLF0:USTF0",1739134086041,0.03265176,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739134087945,13.4982298,200.09,199.99,1.5902612]
["bitfinex-derivatives","SOLF0:USTF0",1739134088644,13.4982298,200.09,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739134089245,4.9978,200.06,200.03,0.03542074]
["bitfinex-derivatives","SOLF0:USTF0",1739134089439,0.03485519,200.08,200.03,0.03542074]
["bitfinex-derivatives","SOLF0:USTF0",1739134090247,0.03485519,200.08,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739134090645,0.03485519,200.08,200.03,0.03542074]
["bitfinex-derivatives","SOLF0:USTF0",1739134091946,0.03485519,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739134093146,13.4982298,200.15,200.03,13.53365054]
["bitfinex-derivatives","SOLF0:USTF0",1739134093147,13.4982298,200.15,200.04,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739134093339,13.4982298,200.18,200.04,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739134093543,13.4982298,200.18,200.05,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1739134093743,4.9957,200.14,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739134093945,13.4982298,200.18,200.06,15.0798298]
["bitfinex-derivatives","SOLF0:USTF0",1739134094152,0.0323624,200.14,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739134096346,0.0323624,200.14,200.1,5.02837876]
["bitfinex-derivatives","SOLF0:USTF0",1739134096546,0.0323624,200.14,200.1,0.03187876]
["bitfinex-derivatives","SOLF0:USTF0",1739134096845,5.0282624,200.14,200.1,0.03187876]
["bitfinex-derivatives","SOLF0:USTF0",1739134097043,13.4982298,200.12,200.1,0.03187876]
["bitfinex-derivatives","SOLF0:USTF0",1739134097546,4.9965,200.11,200.1,0.03187876]
["bitfinex-derivatives","SOLF0:USTF0",1739134098347,4.9979,200.06,200.04,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739134099653,4.9982,200.04,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134102950,0.03571611,200.07,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134103554,4.9979,200.06,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134103952,0.03571611,200.07,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134104148,4.9982,200.04,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134105244,4.9979,200.06,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134105642,4.9978,200.06,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134106553,4.998,200.05,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134107256,4.9982,200.04,200.03,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739134112860,4.9982,200.04,200.03,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134113253,4.9995,199.99,199.95,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739134113450,13.4982298,200.02,199.95,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739134113653,28.4682298,200.05,199.95,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739134113852,4.9985,200.03,199.95,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739134114162,4.9985,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739134114465,0.03234554,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739134114860,0.03234554,200.01,199.97,0.03442829]
["bitfinex-derivatives","SOLF0:USTF0",1739134115460,0.03234554,200.01,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739134115964,0.03234554,200.01,199.97,0.03442829]
["bitfinex-derivatives","SOLF0:USTF0",1739134116161,0.03234554,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739134116562,4.9968,200.1,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739134116762,4.9968,200.1,200.0,13.4982298]
["bitfinex-derivatives","SOLF0:USTF0",1739134116966,13.4982298,200.11,200.0,13.4982298]
["bitfinex-derivatives","SOLF0:USTF0",1739134117166,4.9962,200.12,200.07,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739134117668,13.66179362,200.12,200.07,5.03435491]
["bitfinex-derivatives","SOLF0:USTF0",1739134118067,8.66559362,200.12,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739134118263,8.66559362,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134119371,13.66179362,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739134119669,5.03256209,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739134121268,4.9969,200.1,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134121674,0.03636209,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134121876,4.9966,200.11,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134122073,0.03636209,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134122775,4.9968,200.1,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134123572,0.03636209,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134123877,0.03636209,200.12,200.07,5.03455491]
["bitfinex-derivatives","SOLF0:USTF0",1739134123878,5.03276209,200.12,200.07,5.03455491]
["bitfinex-derivatives","SOLF0:USTF0",1739134124879,0.03636209,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134125476,0.03636209,200.12,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739134125876,0.03636209,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134127281,0.03636209,200.12,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739134127475,0.03636209,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134128279,4.9967,200.1,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134128483,13.51877977,200.12,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134129485,4.9972,200.08,200.07,0.03715491]
["bitfinex-derivatives","SOLF0:USTF0",1739134130178,4.9985,200.03,199.99,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739134130681,4.9985,200.03,199.99,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739134131188,5.03386969,200.03,199.99,8.13403566]
["bitfinex-derivatives","SOLF0:USTF0",1739134135184,5.03386969,200.03,199.99,6.55803566]
["bitfinex-derivatives","SOLF0:USTF0",1739134135586,0.03536969,200.03,199.99,1.55863566]
["bitfinex-derivatives","SOLF0:USTF0",1739134135786,0.03536969,200.03,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739134136288,5.03386969,200.03,199.99,1.55863566]
["bitfinex-derivatives","SOLF0:USTF0",1739134137390,4.999,200.01,199.99,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1739134138091,0.03536969,200.03,199.99,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1739134138291,4.9992,200.0,199.99,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1739134141389,28.45241768,200.02,199.99,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1739134141693,4.999,200.01,199.99,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1739134142294,0.03536969,200.03,199.99,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1739134142494,0.03536969,200.03,199.99,5.03603566]
["bitfinex-derivatives","SOLF0:USTF0",1739134142697,0.03536969,200.03,199.99,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1739134143195,0.03536969,200.03,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739134143897,0.03536969,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739134144095,13.48241768,200.11,200.0,13.48241768]
["bitfinex-derivatives","SOLF0:USTF0",1739134144295,18.47911768,200.11,200.01,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739134144493,18.47911768,200.11,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739134145200,0.03296368,200.1,200.06,5.03317772]
["bitfinex-derivatives","SOLF0:USTF0",1739134145595,0.03296368,200.1,200.06,0.03567772]
["bitfinex-derivatives","SOLF0:USTF0",1739134145801,0.03296368,200.1,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739134146697,0.03296368,200.1,200.09,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739134147903,0.03296368,200.1,200.06,5.03337772]
["bitfinex-derivatives","SOLF0:USTF0",1739134148099,0.03296368,200.1,200.06,0.03567772]
["bitfinex-derivatives","SOLF0:USTF0",1739134149604,0.03296368,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739134149898,0.03296368,200.1,200.06,0.03567772]
["bitfinex-derivatives","SOLF0:USTF0",1739134150903,0.03296368,200.1,200.09,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739134151906,13.48241768,200.17,200.06,0.03567772]
["bitfinex-derivatives","SOLF0:USTF0",1739134152105,4.9953,200.16,200.06,0.03567772]
["bitfinex-derivatives","SOLF0:USTF0",1739134152804,4.9953,200.16,200.06,13.5180954]
["bitfinex-derivatives","SOLF0:USTF0",1739134153103,0.03239218,200.13,200.06,13.5180954]
["bitfinex-derivatives","SOLF0:USTF0",1739134154408,0.03239218,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739134155004,0.03239218,200.13,200.1,5.03159755]
["bitfinex-derivatives","SOLF0:USTF0",1739134157009,0.03239218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134157608,4.9962,200.12,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134158004,0.03239218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134158206,0.03239218,200.13,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739134158405,0.03239218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134158802,0.03239218,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739134161616,5.02839218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134161813,0.03239218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134162815,4.9963,200.12,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134165221,0.03239218,200.13,200.1,5.03159755]
["bitfinex-derivatives","SOLF0:USTF0",1739134166110,0.03239218,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739134166721,0.03239218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134166917,0.03239218,200.13,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739134167418,0.03239218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134169327,18.47891768,200.11,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134170426,4.9962,200.12,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134170627,0.03239218,200.13,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134171926,18.47891768,200.11,200.1,0.03499755]
["bitfinex-derivatives","SOLF0:USTF0",1739134172327,4.9978,200.06,200.02,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739134172529,28.45241768,200.16,200.01,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739134172530,13.48241768,200.08,200.01,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739134172825,4.9983,200.04,200.01,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739134173222,13.48241768,200.08,200.01,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739134173426,4.9987,200.02,200.0,0.03280097]
["bitfinex-derivatives","SOLF0:USTF0",1739134173728,13.48241768,200.02,199.96,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739134174029,4.9992,200.0,199.99,0.03519296]
["bitfinex-derivatives","SOLF0:USTF0",1739134178237,4.9992,200.0,199.99,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134178430,5.0004,199.96,199.9,14.88189446]
["bitfinex-derivatives","SOLF0:USTF0",1739134178733,5.0004,199.96,199.9,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739134179134,5.0007,199.94,199.9,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739134179536,5.03595501,199.94,199.9,3.08272431]
["bitfinex-derivatives","SOLF0:USTF0",1739134180435,0.03525501,199.94,199.9,3.08272431]
["bitfinex-derivatives","SOLF0:USTF0",1739134181838,0.03525501,199.94,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739134184135,0.03525501,199.94,199.9,3.08272431]
["bitfinex-derivatives","SOLF0:USTF0",1739134184835,5.001,199.93,199.9,3.08272431]
["bitfinex-derivatives","SOLF0:USTF0",1739134185032,0.03525501,199.94,199.9,3.08272431]
["bitfinex-derivatives","SOLF0:USTF0",1739134185236,5.001,199.93,199.9,3.08272431]
["bitfinex-derivatives","SOLF0:USTF0",1739134185431,0.03525501,199.94,199.9,0.03452431]
["bitfinex-derivatives","SOLF0:USTF0",1739134185832,5.0015,199.91,199.9,0.03452431]
["bitfinex-derivatives","SOLF0:USTF0",1739134188530,5.03595501,199.94,199.9,5.03612431]
["bitfinex-derivatives","SOLF0:USTF0",1739134188730,0.03525501,199.94,199.9,0.03452431]
["bitfinex-derivatives","SOLF0:USTF0",1739134189932,5.0015,199.91,199.9,0.03452431]
["bitfinex-derivatives","SOLF0:USTF0",1739134190141,13.48241768,199.93,199.8,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739134190336,28.45241768,199.98,199.8,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739134190337,5.0028,199.86,199.8,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739134190541,13.48241768,199.88,199.8,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739134191442,0.03467077,199.86,199.82,0.03654605]
["bitfinex-derivatives","SOLF0:USTF0",1739134191834,0.03467077,199.86,199.82,5.04024605]
["bitfinex-derivatives","SOLF0:USTF0",1739134192139,0.03467077,199.86,199.82,0.03654605]
["bitfinex-derivatives","SOLF0:USTF0",1739134192737,0.03467077,199.86,199.82,13.51896373]
["bitfinex-derivatives","SOLF0:USTF0",1739134192936,5.0012,199.93,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739134193337,13.48241768,199.94,199.82,13.48241768]
["bitfinex-derivatives","SOLF0:USTF0",1739134193536,18.48311768,199.94,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739134193841,18.48311768,199.94,199.82,13.48241768]
["bitfinex-derivatives","SOLF0:USTF0",1739134194233,0.0372032,199.93,199.9,0.03239301]
["bitfinex-derivatives","SOLF0:USTF0",1739134194539,0.0372032,199.93,199.9,0.03669775]
["bitfinex-derivatives","SOLF0:USTF0",1739134195342,5.0012,199.92,199.9,0.03669775]
["bitfinex-derivatives","SOLF0:USTF0",1739134197239,5.0015,199.91,199.9,0.03669775]
["bitfinex-derivatives","SOLF0:USTF0",1739134198036,0.0372032,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739134198235,0.0372032,199.93,199.9,0.03669775]
["bitfinex-derivatives","SOLF0:USTF0",1739134198637,0.0372032,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739134198832,13.48241768,200.03,199.9,0.03669775]
["bitfinex-derivatives","SOLF0:USTF0",1739134199034,13.48241768,200.03,199.91,13.48241768]
["bitfinex-derivatives","SOLF0:USTF0",1739134199439,13.48241768,200.0,199.89,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739134199935,5.0003,199.96,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739134200141,0.03485056,199.96,199.93,0.03203305]
["bitfinex-derivatives","SOLF0:USTF0",1739134200541,5.0005,199.95,199.93,0.03203305]
["bitfinex-derivatives","SOLF0:USTF0",1739134201133,0.03485056,199.96,199.93,0.03203305]
["bitfinex-derivatives","SOLF0:USTF0",1739134203539,5.0007,199.94,199.93,0.03203305]
["bitfinex-derivatives","SOLF0:USTF0",1739134204742,5.03525056,199.96,199.93,0.03203305]
["bitfinex-derivatives","SOLF0:USTF0",1739134204943,0.03485056,199.96,199.93,0.03203305]
["bitfinex-derivatives","SOLF0:USTF0",1739134205743,13.48241768,199.94,199.93,0.03203305]
["bitfinex-derivatives","SOLF0:USTF0",1739134205945,18.48311768,199.94,199.86,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739134206141,13.48241768,199.91,199.83,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739134206545,5.0025,199.87,199.83,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739134206737,13.48241768,199.91,199.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739134207139,0.03479336,199.89,199.85,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1739134207851,5.0027,199.86,199.85,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1739134212949,5.0035,199.83,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739134213149,5.0035,199.83,199.75,69.19019703]
["bitfinex-derivatives","SOLF0:USTF0",1739134213351,13.48241768,199.84,199.75,69.19019703]
["bitfinex-derivatives","SOLF0:USTF0",1739134214152,0.03321124,199.81,199.78,0.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1739134214346,13.48241768,199.87,199.76,13.48241768]
["bitfinex-derivatives","SOLF0:USTF0",1739134214648,0.03385098,199.81,199.78,0.03169944]
["bitfinex-derivatives","SOLF0:USTF0",1739134214844,5.0037,199.82,199.75,69.19019703]
["bitfinex-derivatives","SOLF0:USTF0",1739134215046,0.03512821,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134215247,5.03932821,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134215653,0.03512821,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134216553,5.0044,199.8,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134216858,13.51754589,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134217149,5.0045,199.79,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134218254,13.51754589,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134219760,18.52154589,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134220058,13.51754589,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134220253,5.0045,199.79,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134220856,5.0043,199.8,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134221252,13.51754589,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134221959,5.0042,199.8,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134222956,13.51754589,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134223158,0.03512821,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134223361,0.03512821,199.81,199.78,5.03794865]
["bitfinex-derivatives","SOLF0:USTF0",1739134223562,0.03512821,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134225765,0.03512821,199.81,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739134225967,0.03512821,199.81,199.78,0.03344865]
["bitfinex-derivatives","SOLF0:USTF0",1739134226469,0.03512821,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739134226858,13.48241768,199.87,199.79,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739134227259,5.0028,199.86,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739134227466,5.0028,199.86,199.79,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739134227772,13.48241768,199.9,199.79,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739134227960,0.03794262,199.84,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134228465,0.03794262,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739134229267,0.03794262,199.84,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134230669,5.04134262,199.84,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134231371,5.0036,199.83,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134232066,0.03794262,199.84,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134234067,0.03794262,199.84,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739134234568,0.03794262,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739134235161,0.03794262,199.84,199.81,5.03834686]
["bitfinex-derivatives","SOLF0:USTF0",1739134235567,0.03794262,199.84,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134235767,5.04114262,199.84,199.81,5.03854686]
["bitfinex-derivatives","SOLF0:USTF0",1739134235970,0.03794262,199.84,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134236570,5.0035,199.83,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134239869,5.0037,199.82,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134241674,18.53172883,199.82,199.81,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739134241971,18.53172883,199.82,199.81,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134244772,5.0054,199.76,199.71,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739134245073,5.0054,199.76,199.71,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739134245275,13.52802883,199.79,199.71,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739134245474,5.0055,199.75,199.71,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739134246074,5.04131452,199.75,199.71,8.16017219]
["bitfinex-derivatives","SOLF0:USTF0",1739134246274,0.03581452,199.75,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134246671,5.0058,199.74,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134246871,0.03581452,199.75,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134247368,5.0058,199.74,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134247568,0.03581452,199.75,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134247969,5.04131452,199.75,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134248169,5.04131452,199.75,199.71,5.04317219]
["bitfinex-derivatives","SOLF0:USTF0",1739134248875,5.0059,199.74,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134249378,0.03581452,199.75,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134249677,5.006,199.73,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134250270,5.0057,199.74,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134250669,0.03581452,199.75,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739134251275,0.03581452,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739134254974,5.0044,199.8,199.71,0.03677219]
["bitfinex-derivatives","SOLF0:USTF0",1739134255180,13.52802883,199.85,199.72,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134255383,13.52802883,199.88,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739134255978,28.52802883,199.91,199.78,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134256279,0.03197856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134257282,5.03467856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134257485,0.03197856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134258282,5.003,199.85,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134258481,0.03197856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134259777,0.03197856,199.86,199.83,5.04058836]
["bitfinex-derivatives","SOLF0:USTF0",1739134259976,0.03197856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134260483,5.03467856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134260679,0.03197856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134261183,5.003,199.85,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134261583,0.03197856,199.86,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134262885,5.0032,199.84,199.83,0.03718836]
["bitfinex-derivatives","SOLF0:USTF0",1739134265688,5.0032,199.84,199.83,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134266381,13.52802883,199.85,199.75,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739134266580,13.52802883,199.8,199.75,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739134266778,13.52802883,199.8,199.72,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739134266982,5.0062,199.72,199.71,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1739134267388,13.52802883,199.77,199.69,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739134267588,0.03180319,199.73,199.7,0.03222895]
["bitfinex-derivatives","SOLF0:USTF0",1739134267889,5.0065,199.71,199.7,0.03222895]
["bitfinex-derivatives","SOLF0:USTF0",1739134269790,5.0062,199.72,199.7,0.03222895]
["bitfinex-derivatives","SOLF0:USTF0",1739134270288,0.03180319,199.73,199.7,0.03222895]
["bitfinex-derivatives","SOLF0:USTF0",1739134270594,5.0062,199.72,199.7,0.03222895]
["bitfinex-derivatives","SOLF0:USTF0",1739134273801,5.0065,199.71,199.7,0.03222895]
["bitfinex-derivatives","SOLF0:USTF0",1739134281802,5.0087,199.62,199.53,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134281996,5.0087,199.62,199.57,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739134282394,5.0087,199.62,199.57,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739134282801,5.0094,199.6,199.57,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739134283003,5.0094,199.6,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134283205,0.03170013,199.61,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134283602,5.0095,199.59,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134284203,13.52802883,199.6,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134284406,0.03170013,199.61,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134285706,5.0092,199.6,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134286306,0.03170013,199.61,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134286804,0.03170013,199.61,199.58,5.04490911]
["bitfinex-derivatives","SOLF0:USTF0",1739134287310,0.03170013,199.61,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134287707,13.52802883,199.66,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134287909,13.52802883,199.69,199.58,0.03520911]
["bitfinex-derivatives","SOLF0:USTF0",1739134288109,13.52802883,199.69,199.56,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134288506,13.52802883,199.69,199.59,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134288711,13.52802883,199.69,199.6,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739134288913,0.03171895,199.66,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739134289411,5.03961895,199.66,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134289612,0.03171895,199.66,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134291808,0.03171895,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739134292209,5.0067,199.7,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739134293407,0.03849565,199.69,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739134294007,0.03849565,199.69,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739134294314,0.03849565,199.69,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134294814,5.0074,199.68,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739134295512,13.56652448,199.69,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134296414,5.0081,199.65,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134296616,13.56652448,199.69,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134297014,5.0075,199.67,199.62,5.04320612]
["bitfinex-derivatives","SOLF0:USTF0",1739134299314,13.56652448,199.69,199.62,5.04320612]
["bitfinex-derivatives","SOLF0:USTF0",1739134299514,5.0078,199.66,199.62,5.04320612]
["bitfinex-derivatives","SOLF0:USTF0",1739134299716,13.52802883,199.66,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134299911,5.0085,199.63,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134305726,0.03421815,199.64,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134306529,0.03421815,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739134309433,0.03421815,199.64,199.62,5.04320612]
["bitfinex-derivatives","SOLF0:USTF0",1739134310927,0.03421815,199.64,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134312933,5.04241815,199.64,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134313132,0.03421815,199.64,199.62,0.03450612]
["bitfinex-derivatives","SOLF0:USTF0",1739134313636,0.03421815,199.64,199.55,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739134313936,13.52802883,199.6,199.55,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739134314440,5.01,199.57,199.55,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739134314936,5.0105,199.55,199.54,0.03368682]
["bitfinex-derivatives","SOLF0:USTF0",1739134315236,5.0105,199.55,199.52,27.3854127]
["bitfinex-derivatives","SOLF0:USTF0",1739134315437,5.0105,199.55,199.53,0.03223265]
["bitfinex-derivatives","SOLF0:USTF0",1739134316338,5.0107,199.54,199.53,0.03223265]
["bitfinex-derivatives","SOLF0:USTF0",1739134318642,13.56482593,199.56,199.47,11.84469446]
["bitfinex-derivatives","SOLF0:USTF0",1739134318643,13.52802883,199.52,199.47,11.84469446]
["bitfinex-derivatives","SOLF0:USTF0",1739134319034,13.52802883,199.52,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739134319839,0.03574057,199.51,199.48,0.03223236]
["bitfinex-derivatives","SOLF0:USTF0",1739134323044,0.03574057,199.51,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739134323940,0.9673,199.61,199.48,0.03223236]
["bitfinex-derivatives","SOLF0:USTF0",1739134323941,13.52802883,199.58,199.48,0.03223236]
["bitfinex-derivatives","SOLF0:USTF0",1739134324146,13.52802883,199.58,199.46,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134324548,5.0106,199.55,199.46,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134324944,5.0106,199.55,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739134325144,0.03169032,199.52,199.49,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1739134325748,0.03169032,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739134326044,13.52802883,199.58,199.49,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1739134326249,13.52802883,199.58,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739134326943,5.0097,199.59,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739134327246,0.03235227,199.58,199.55,0.03203857]
["bitfinex-derivatives","SOLF0:USTF0",1739134329253,15.1106,199.7,199.55,13.5600674]
["bitfinex-derivatives","SOLF0:USTF0",1739134329254,13.52802883,199.67,199.55,13.5600674]
["bitfinex-derivatives","SOLF0:USTF0",1739134329556,13.52802883,199.67,199.55,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134329954,5.008,199.65,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739134330154,13.52802883,199.67,199.55,13.52802883]
["bitfinex-derivatives","SOLF0:USTF0",1739134330355,0.03769595,199.63,199.6,0.03479144]
["bitfinex-derivatives","SOLF0:USTF0",1739134332358,5.009,199.61,199.6,0.03479144]
["bitfinex-derivatives","SOLF0:USTF0",1739134332562,18.53702883,199.61,199.6,0.03479144]
["bitfinex-derivatives","SOLF0:USTF0",1739134334858,18.53702883,199.61,199.6,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134335054,28.52802883,199.61,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739134335261,28.52802883,199.61,199.49,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739134335262,13.52802883,199.56,199.49,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739134336261,13.52802883,199.53,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134337863,18.53902883,199.53,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134339166,13.52802883,199.53,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134341466,18.53902883,199.53,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134341671,13.52802883,199.53,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134341964,5.04665084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134342167,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134343870,5.04675084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134346472,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134346673,5.011,199.53,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134347475,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134348170,0.03585084,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739134348772,0.03585084,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739134351077,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134351971,0.03585084,199.54,199.51,5.04712805]
["bitfinex-derivatives","SOLF0:USTF0",1739134352172,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134353978,0.03585084,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739134358678,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134358878,0.03585084,199.54,199.51,5.04732805]
["bitfinex-derivatives","SOLF0:USTF0",1739134360885,0.03585084,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739134361585,0.03585084,199.54,199.51,5.04712805]
["bitfinex-derivatives","SOLF0:USTF0",1739134367090,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134368785,13.68823946,199.52,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134369487,8.67703946,199.52,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134370191,0.03585084,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134370991,8.7128903,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134376689,13.7236903,199.54,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134379095,13.68823946,199.52,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134379594,8.67703946,199.52,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134382093,13.68823946,199.52,199.51,0.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1739134383692,8.67703946,199.52,199.45,6.83219446]
["bitfinex-derivatives","SOLF0:USTF0",1739134383895,8.67703946,199.46,199.43,27.3854127]
["bitfinex-derivatives","SOLF0:USTF0",1739134384599,13.69003946,199.46,199.43,27.3854127]
["bitfinex-derivatives","SOLF0:USTF0",1739134384794,13.72687318,199.46,199.43,27.42177255]
["bitfinex-derivatives","SOLF0:USTF0",1739134384993,8.71387318,199.46,199.43,27.42177255]
["bitfinex-derivatives","SOLF0:USTF0",1739134387199,8.71387318,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134387599,0.03683372,199.46,199.43,8.71339931]
["bitfinex-derivatives","SOLF0:USTF0",1739134388098,0.03683372,199.46,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739134389505,0.03683372,199.46,199.43,5.04975985]
["bitfinex-derivatives","SOLF0:USTF0",1739134389901,0.03683372,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134390203,8.71387318,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134390402,8.67703946,199.44,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134391105,13.69023946,199.44,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134393207,8.67703946,199.44,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134394712,0.03683372,199.46,199.43,5.04975985]
["bitfinex-derivatives","SOLF0:USTF0",1739134395009,0.03683372,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134395510,0.03683372,199.46,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739134395712,0.03683372,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134396205,13.72667318,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134396912,5.013,199.45,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134401120,13.69023946,199.44,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134401317,8.67703946,199.44,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134402820,8.71387318,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134403820,13.72667318,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134404022,0.03683372,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134404520,8.71387318,199.46,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134404923,13.69023946,199.44,199.43,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739134406322,13.69023946,199.44,199.43,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134406523,5.0145,199.39,199.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739134406723,13.69153946,199.39,199.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739134407221,5.0152,199.36,199.35,6.83219446]
["bitfinex-derivatives","SOLF0:USTF0",1739134407423,8.67703946,199.36,199.35,6.83219446]
["bitfinex-derivatives","SOLF0:USTF0",1739134408120,13.69223946,199.36,199.35,6.83219446]
["bitfinex-derivatives","SOLF0:USTF0",1739134409723,13.69223946,199.36,199.35,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134409922,5.0155,199.35,199.34,12.91413308]
["bitfinex-derivatives","SOLF0:USTF0",1739134410222,8.67703946,199.36,199.33,54.65755574]
["bitfinex-derivatives","SOLF0:USTF0",1739134410414,8.67703946,199.34,199.33,54.65755574]
["bitfinex-derivatives","SOLF0:USTF0",1739134410619,8.67703946,199.34,199.25,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739134410819,8.67703946,199.3,199.25,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739134411221,8.67703946,199.28,199.26,0.03589986]
["bitfinex-derivatives","SOLF0:USTF0",1739134411423,8.67703946,199.28,199.24,6.9541669]
["bitfinex-derivatives","SOLF0:USTF0",1739134411615,8.67703946,199.26,199.25,0.03764672]
["bitfinex-derivatives","SOLF0:USTF0",1739134411817,8.67703946,199.26,199.24,6.9541669]
["bitfinex-derivatives","SOLF0:USTF0",1739134412026,8.67703946,199.26,199.24,6.98651411]
["bitfinex-derivatives","SOLF0:USTF0",1739134412221,0.03482781,199.27,199.24,6.98651411]
["bitfinex-derivatives","SOLF0:USTF0",1739134412521,5.0178,199.26,199.24,6.98651411]
["bitfinex-derivatives","SOLF0:USTF0",1739134412723,0.03482781,199.27,199.24,6.98651411]
["bitfinex-derivatives","SOLF0:USTF0",1739134414227,8.67703946,199.26,199.24,6.98651411]
["bitfinex-derivatives","SOLF0:USTF0",1739134414622,8.67703946,199.26,199.24,0.03234721]
["bitfinex-derivatives","SOLF0:USTF0",1739134416926,13.69483946,199.26,199.24,0.03234721]
["bitfinex-derivatives","SOLF0:USTF0",1739134417128,8.67703946,199.26,199.24,0.03234721]
["bitfinex-derivatives","SOLF0:USTF0",1739134420929,0.03482781,199.27,199.24,0.03234721]
["bitfinex-derivatives","SOLF0:USTF0",1739134421336,0.03482781,199.27,199.25,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134422330,8.67703946,199.32,199.25,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134422838,13.69283946,199.34,199.27,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134423338,5.0161,199.33,199.27,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134423535,5.0161,199.33,199.29,0.03783219]
["bitfinex-derivatives","SOLF0:USTF0",1739134423536,0.03494475,199.32,199.29,0.03783219]
["bitfinex-derivatives","SOLF0:USTF0",1739134427740,5.05124475,199.32,199.29,0.03783219]
["bitfinex-derivatives","SOLF0:USTF0",1739134428839,0.03494475,199.32,199.31,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134429936,13.69253946,199.36,199.31,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134430141,8.67703946,199.38,199.31,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134430540,8.67703946,199.38,199.33,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134430741,8.67703946,199.4,199.33,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134431144,8.71330245,199.38,199.35,0.03487104]
["bitfinex-derivatives","SOLF0:USTF0",1739134431339,8.67703946,199.38,199.33,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134431539,5.0153,199.36,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134431734,8.71322752,199.38,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134433640,5.0152,199.37,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134433835,8.71322752,199.38,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134434444,5.015,199.37,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134434948,8.67703946,199.36,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134435140,13.69223946,199.36,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134441948,8.71322752,199.38,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134442440,8.67703946,199.36,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134442844,13.69223946,199.36,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134457952,5.0152,199.36,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134458361,8.71322752,199.38,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134459364,5.015,199.37,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134459665,8.67703946,199.36,199.35,0.03519642]
["bitfinex-derivatives","SOLF0:USTF0",1739134460458,13.69223946,199.36,199.35,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134460658,8.67703946,199.36,199.25,31.00558602]
["bitfinex-derivatives","SOLF0:USTF0",1739134460871,8.67703946,199.31,199.25,32.60528602]
["bitfinex-derivatives","SOLF0:USTF0",1739134461464,5.0169,199.3,199.25,32.60528602]
["bitfinex-derivatives","SOLF0:USTF0",1739134461865,0.03542323,199.29,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134462164,5.05242323,199.29,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134462562,5.0173,199.28,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134463862,8.71246269,199.29,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134464067,5.0175,199.27,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134465768,8.71246269,199.29,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134465968,0.03542323,199.29,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134466268,5.0173,199.28,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134466468,0.03542323,199.29,199.26,0.034264]
["bitfinex-derivatives","SOLF0:USTF0",1739134466670,0.03542323,199.29,199.27,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134466874,0.03542323,199.29,199.27,10.24853946]
["bitfinex-derivatives","SOLF0:USTF0",1739134467170,5.0165,199.32,199.27,10.24853946]
["bitfinex-derivatives","SOLF0:USTF0",1739134467570,5.0165,199.32,199.27,11.80893946]
["bitfinex-derivatives","SOLF0:USTF0",1739134467868,5.0153,199.36,199.31,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134468062,8.67703946,199.37,199.31,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134468262,8.67703946,199.37,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134469073,0.03303213,199.38,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134469466,5.04783213,199.38,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134472299,0.03303213,199.38,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134472507,8.67703946,199.37,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134474796,13.69223946,199.37,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134475792,8.67703946,199.37,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134476290,0.03303213,199.38,199.32,0.03438958]
["bitfinex-derivatives","SOLF0:USTF0",1739134476489,8.67703946,199.47,199.37,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134476689,8.67703946,199.47,199.4,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134476977,5.0135,199.44,199.38,10.28053946]
["bitfinex-derivatives","SOLF0:USTF0",1739134477675,0.03387318,199.43,199.39,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1739134478476,0.03387318,199.43,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739134478875,0.03387318,199.43,199.4,13.69123946]
["bitfinex-derivatives","SOLF0:USTF0",1739134479372,0.03387318,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739134479574,0.03387318,199.43,199.4,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134479975,0.03387318,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739134480979,0.03387318,199.43,199.42,13.69073946]
["bitfinex-derivatives","SOLF0:USTF0",1739134481378,29.45064166,199.51,199.42,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134481584,5.0118,199.5,199.45,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134481883,16.643,199.58,199.45,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134481884,8.67703946,199.53,199.45,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134482079,8.67703946,199.51,199.45,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134482582,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134483473,5.0122,199.49,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134484283,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134484477,5.0123,199.48,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134484880,5.012,199.49,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134485782,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134485979,5.0124,199.48,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134488287,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134488478,5.012,199.49,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134490077,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134490275,0.03322133,199.5,199.47,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134490483,0.03322133,199.5,199.49,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134490681,0.03322133,199.5,199.47,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134492378,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134492584,5.0123,199.48,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134493180,5.012,199.49,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134493386,0.03322133,199.5,199.47,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134495385,5.0122,199.48,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134497292,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134497490,5.012,199.49,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134498490,5.0125,199.47,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134498690,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134499793,5.0125,199.47,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134501293,13.68953946,199.47,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134501793,8.67703946,199.49,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134501994,5.0123,199.48,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134502194,0.03322133,199.5,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134502394,8.67703946,199.49,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134502794,5.0125,199.47,199.46,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1739134502992,13.68953946,199.47,199.46,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134504792,5.0145,199.4,199.35,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134505295,5.0145,199.4,199.35,13.69243946]
["bitfinex-derivatives","SOLF0:USTF0",1739134505999,0.032539,199.39,199.36,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739134512901,8.67703946,199.47,199.37,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134513102,8.67703946,199.47,199.42,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134513302,5.0127,199.46,199.42,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134513905,5.0124,199.48,199.42,13.69063946]
["bitfinex-derivatives","SOLF0:USTF0",1739134514101,0.03746059,199.46,199.42,13.72540948]
["bitfinex-derivatives","SOLF0:USTF0",1739134515002,0.03746059,199.46,199.44,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134516795,0.03746059,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739134517401,0.03746059,199.46,199.44,13.69023946]
["bitfinex-derivatives","SOLF0:USTF0",1739134518303,0.03746059,199.46,199.44,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134518497,0.03746059,199.46,199.43,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739134518908,0.03746059,199.46,199.42,0.03477002]
["bitfinex-derivatives","SOLF0:USTF0",1739134519105,8.67703946,199.45,199.42,0.03477002]
["bitfinex-derivatives","SOLF0:USTF0",1739134520808,5.0135,199.43,199.42,0.03477002]
["bitfinex-derivatives","SOLF0:USTF0",1739134521911,13.69053946,199.43,199.42,0.03477002]
["bitfinex-derivatives","SOLF0:USTF0",1739134523809,13.69053946,199.43,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739134523810,5.015,199.37,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739134524206,8.67703946,199.39,199.32,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134524611,5.0156,199.35,199.3,11.70193946]
["bitfinex-derivatives","SOLF0:USTF0",1739134525012,0.03860174,199.34,199.31,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1739134527812,5.0161,199.33,199.31,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1739134531515,5.05440174,199.34,199.31,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1739134533018,0.03860174,199.34,199.31,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1739134533320,5.016,199.33,199.31,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1739134536613,5.017,199.29,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739134536811,8.67703946,199.28,199.2,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134537820,5.0531802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134538923,0.0351802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134539116,5.0181,199.25,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134539417,5.0181,199.25,199.22,8.70932244]
["bitfinex-derivatives","SOLF0:USTF0",1739134543827,5.0181,199.25,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134546030,0.0351802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134546230,5.0529802,199.26,199.22,8.70932244]
["bitfinex-derivatives","SOLF0:USTF0",1739134549330,5.0529802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134549828,5.018,199.25,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134550532,5.0529802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134551134,0.0351802,199.26,199.22,5.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1739134552128,5.0529802,199.26,199.22,5.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1739134552533,5.0529802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134555636,5.0529802,199.26,199.22,5.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1739134557030,0.0351802,199.26,199.22,5.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1739134558339,5.0529802,199.26,199.22,5.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1739134559137,8.71221966,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134560539,0.0351802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134560938,5.0529802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134561139,13.73001966,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134561340,8.71221966,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134561532,8.67703946,199.24,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134562741,5.0185,199.23,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134563337,8.67703946,199.24,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134564043,8.71221966,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134564341,0.0351802,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134566445,0.0351802,199.26,199.22,5.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1739134566945,13.73011966,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134568448,8.71221966,199.26,199.22,5.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1739134568646,8.71221966,199.26,199.22,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1739134569539,8.71221966,199.26,199.22,5.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1739134569846,13.73001966,199.26,199.22,5.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1739134570246,8.71221966,199.26,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739134570447,0.0351802,199.26,199.22,8.70932244]
["bitfinex-derivatives","SOLF0:USTF0",1739134571450,0.0351802,199.26,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739134572755,0.0351802,199.26,199.24,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739134572950,0.0351802,199.26,199.24,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134573654,0.0351802,199.26,199.24,13.69503946]
["bitfinex-derivatives","SOLF0:USTF0",1739134576059,0.0351802,199.26,199.24,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134576258,0.0351802,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739134580658,0.0351802,199.26,199.25,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739134582057,8.67703946,199.32,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739134582459,8.67703946,199.32,199.26,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134582665,8.67703946,199.32,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739134583471,8.67703946,199.32,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739134583968,0.03528019,199.33,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739134584269,0.03528019,199.33,199.29,0.03667291]
["bitfinex-derivatives","SOLF0:USTF0",1739134584470,0.03528019,199.33,199.3,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134585166,0.03528019,199.33,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739134585469,0.03528019,199.33,199.32,13.69333946]
["bitfinex-derivatives","SOLF0:USTF0",1739134593876,0.03528019,199.33,199.29,0.03667291]
["bitfinex-derivatives","SOLF0:USTF0",1739134594071,0.03528019,199.33,199.29,8.71371237]
["bitfinex-derivatives","SOLF0:USTF0",1739134594273,0.03528019,199.33,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739134594671,0.03528019,199.33,199.29,8.71371237]
["bitfinex-derivatives","SOLF0:USTF0",1739134594872,0.03528019,199.33,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739134596675,0.03528019,199.33,199.29,8.71371237]
["bitfinex-derivatives","SOLF0:USTF0",1739134597276,0.03528019,199.33,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739134598772,0.03528019,199.33,199.29,8.71371237]
["bitfinex-derivatives","SOLF0:USTF0",1739134598976,0.03528019,199.33,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739134600482,0.03528019,199.33,199.29,8.71371237]
["bitfinex-derivatives","SOLF0:USTF0",1739134600874,0.03528019,199.33,199.29,0.03667291]
["bitfinex-derivatives","SOLF0:USTF0",1739134601080,8.67703946,199.32,199.29,0.03667291]
["bitfinex-derivatives","SOLF0:USTF0",1739134601280,8.67703946,199.3,199.29,0.03667291]
["bitfinex-derivatives","SOLF0:USTF0",1739134601581,8.67703946,199.3,199.21,15.60425808]
["bitfinex-derivatives","SOLF0:USTF0",1739134601775,8.67703946,199.27,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739134602381,13.69463946,199.27,199.21,20.62305808]
["bitfinex-derivatives","SOLF0:USTF0",1739134602682,0.03616827,199.26,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134603877,0.03616827,199.26,199.22,5.05485457]
["bitfinex-derivatives","SOLF0:USTF0",1739134604884,0.03616827,199.26,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134606987,5.05396827,199.26,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134618697,0.03616827,199.26,199.23,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134623597,5.018,199.25,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134627706,0.03616827,199.26,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134628001,0.03616827,199.26,199.23,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134628804,0.03616827,199.26,199.23,13.69533946]
["bitfinex-derivatives","SOLF0:USTF0",1739134629901,0.03616827,199.26,199.23,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134630099,0.03616827,199.26,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739134630304,0.03616827,199.26,199.23,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134631304,0.03616827,199.26,199.23,13.69533946]
["bitfinex-derivatives","SOLF0:USTF0",1739134631707,0.03616827,199.26,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739134631897,0.03616827,199.26,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134632101,8.67703946,199.25,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134632405,5.0185,199.23,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134635006,8.67703946,199.25,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134635306,13.69523946,199.25,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134638409,5.05396827,199.26,199.22,0.03605457]
["bitfinex-derivatives","SOLF0:USTF0",1739134639306,5.05396827,199.26,199.22,5.05475457]
["bitfinex-derivatives","SOLF0:USTF0",1739134640308,0.03616827,199.26,199.23,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134641810,0.03616827,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739134649713,8.67703946,199.35,199.25,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134649919,8.67703946,199.35,199.18,13.11892639]
["bitfinex-derivatives","SOLF0:USTF0",1739134649920,8.67703946,199.35,199.28,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134650619,8.67703946,199.33,199.28,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134650820,8.71393872,199.33,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134651823,5.0164,199.32,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134654019,8.71393872,199.33,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134654225,13.69353946,199.31,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134658147,8.67703946,199.31,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134659459,13.72993872,199.33,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134659762,0.03689926,199.33,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134660455,0.03689926,199.33,199.3,5.04832315]
["bitfinex-derivatives","SOLF0:USTF0",1739134660658,0.03689926,199.33,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134661251,0.03689926,199.33,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739134662453,0.03689926,199.33,199.3,5.04852315]
["bitfinex-derivatives","SOLF0:USTF0",1739134668235,0.03689926,199.33,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134668434,5.0165,199.32,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134668639,8.67703946,199.31,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134669941,13.69353946,199.31,199.3,0.03182315]
["bitfinex-derivatives","SOLF0:USTF0",1739134689656,13.69353946,199.31,199.3,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134690157,8.67703946,199.31,199.22,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739134690357,8.67703946,199.25,199.22,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739134690956,8.67703946,199.25,199.22,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739134691150,8.67703946,199.25,199.22,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739134691352,0.03161536,199.25,199.22,1.55447146]
["bitfinex-derivatives","SOLF0:USTF0",1739134691852,0.03161536,199.25,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739134693459,0.03161536,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739134694161,0.03161536,199.25,199.23,13.69553946]
["bitfinex-derivatives","SOLF0:USTF0",1739134695359,0.03161536,199.25,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739134697667,0.03161536,199.25,199.22,1.55447146]
["bitfinex-derivatives","SOLF0:USTF0",1739134704974,5.04971536,199.25,199.22,1.55447146]
["bitfinex-derivatives","SOLF0:USTF0",1739134710080,0.03161536,199.25,199.23,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134710876,0.03161536,199.25,199.22,1.55447146]
["bitfinex-derivatives","SOLF0:USTF0",1739134714685,0.03161536,199.25,199.22,6.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1739134715186,0.03161536,199.25,199.23,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134715481,8.67703946,199.31,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739134715685,5.016,199.33,199.28,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134715983,8.67703946,199.35,199.28,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134716580,5.016,199.34,199.28,13.69423946]
["bitfinex-derivatives","SOLF0:USTF0",1739134716786,0.03591097,199.33,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134717185,8.71295043,199.33,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134717386,8.67703946,199.31,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134717888,13.69353946,199.31,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134726095,5.0163,199.32,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134726296,8.71295043,199.33,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134726594,8.67703946,199.31,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134727197,13.69353946,199.31,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134727697,5.0165,199.31,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134730506,8.71295043,199.33,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134730704,5.0163,199.32,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134732900,0.03591097,199.33,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739134734494,8.67703946,199.37,199.3,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1739134734699,8.67703946,199.39,199.34,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134735904,0.03773727,199.38,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134736302,0.03773727,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134736704,0.03773727,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739134737102,8.67703946,199.43,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134738201,0.03654841,199.41,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134738902,0.03654841,199.41,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739134740304,0.03654841,199.41,199.4,13.69123946]
["bitfinex-derivatives","SOLF0:USTF0",1739134741098,0.03654841,199.41,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739134741305,0.03654841,199.41,199.36,10.19243946]
["bitfinex-derivatives","SOLF0:USTF0",1739134741708,0.03654841,199.41,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739134742006,0.03654841,199.41,199.36,10.19243946]
["bitfinex-derivatives","SOLF0:USTF0",1739134742399,0.03654841,199.41,199.38,13.69153946]
["bitfinex-derivatives","SOLF0:USTF0",1739134743105,0.03654841,199.41,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739134744311,8.67703946,199.4,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134744512,8.67703946,199.38,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134746105,0.03654841,199.41,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134746106,8.67703946,199.4,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134746306,0.03654841,199.41,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134747003,8.67703946,199.38,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134747411,5.015,199.37,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134750710,8.67703946,199.38,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134750918,13.69183946,199.38,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134751515,8.67703946,199.38,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134751715,0.03654841,199.41,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134752017,0.03654841,199.41,199.35,5.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1739134752218,13.69133946,199.4,199.35,0.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1739134752615,8.67703946,199.4,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134754809,0.03654841,199.41,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739134755016,0.03654841,199.41,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134755516,0.03654841,199.41,199.38,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134756017,0.03654841,199.41,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739134756513,0.03654841,199.41,199.38,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134756818,0.03654841,199.41,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739134758214,8.67703946,199.48,199.4,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134758517,8.67703946,199.48,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739134759320,8.67703946,199.48,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739134759513,0.03808815,199.47,199.44,5.04771334]
["bitfinex-derivatives","SOLF0:USTF0",1739134760620,5.05058815,199.47,199.44,0.03451334]
["bitfinex-derivatives","SOLF0:USTF0",1739134763926,0.03808815,199.47,199.44,5.04771334]
["bitfinex-derivatives","SOLF0:USTF0",1739134765930,0.03808815,199.47,199.44,0.03451334]
["bitfinex-derivatives","SOLF0:USTF0",1739134766225,8.67703946,199.46,199.44,0.03451334]
["bitfinex-derivatives","SOLF0:USTF0",1739134767123,5.013,199.45,199.44,0.03451334]
["bitfinex-derivatives","SOLF0:USTF0",1739134769227,5.013,199.45,199.44,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134772228,8.67703946,199.46,199.34,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134772426,5.0147,199.39,199.34,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134773124,5.0147,199.39,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739134773328,5.0148,199.38,199.34,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134773529,5.0148,199.38,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134774533,5.0152,199.37,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134778138,5.0148,199.38,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134778539,0.03732723,199.39,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134778739,0.03732723,199.39,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134780030,0.03732723,199.39,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134780338,0.03732723,199.39,199.35,5.05394206]
["bitfinex-derivatives","SOLF0:USTF0",1739134782440,0.03732723,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134782639,0.03732723,199.39,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134782840,0.03732723,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134784243,5.05192723,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134784541,5.05192723,199.39,199.35,5.05404206]
["bitfinex-derivatives","SOLF0:USTF0",1739134786048,5.05192723,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134786438,5.015,199.37,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134787044,13.69183946,199.38,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134787343,8.67703946,199.38,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134789748,13.69193946,199.38,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134790546,8.67703946,199.38,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134794548,0.03732723,199.39,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739134795850,0.03732723,199.39,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134796043,0.03732723,199.39,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739134796848,0.03732723,199.39,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739134797450,0.03732723,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134797844,0.03732723,199.39,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134798348,0.03732723,199.39,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134799352,0.03732723,199.39,199.36,13.69203946]
["bitfinex-derivatives","SOLF0:USTF0",1739134800350,0.03732723,199.39,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134800555,0.03732723,199.39,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134800856,5.015,199.38,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134801059,0.03732723,199.39,199.35,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739134801860,0.03732723,199.39,199.36,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134802160,0.03732723,199.39,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739134803759,0.03732723,199.39,199.38,13.69173946]
["bitfinex-derivatives","SOLF0:USTF0",1739134803963,8.67703946,199.49,199.38,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134804162,8.67703946,199.51,199.43,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134804362,8.67703946,199.51,199.45,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134805064,0.03586785,199.5,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134805362,5.04766785,199.5,199.46,5.04918549]
["bitfinex-derivatives","SOLF0:USTF0",1739134806059,5.04766785,199.5,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134806365,13.68953946,199.47,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134810368,8.67703946,199.49,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134810568,0.03586785,199.5,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134810868,8.67703946,199.49,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134811367,0.03586785,199.5,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134812865,0.03586785,199.5,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739134813164,0.03586785,199.5,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134813361,0.03586785,199.5,199.46,1.55628549]
["bitfinex-derivatives","SOLF0:USTF0",1739134813565,0.03586785,199.5,199.47,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134814364,0.03586785,199.5,199.46,6.56878549]
["bitfinex-derivatives","SOLF0:USTF0",1739134814866,0.03586785,199.5,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134815169,8.67703946,199.47,199.46,0.03648549]
["bitfinex-derivatives","SOLF0:USTF0",1739134815770,8.67703946,199.47,199.37,8.67703946]
["bitfinex-derivatives","SOLF0:USTF0",1739134815968,8.67703946,199.42,199.35,36.38591396]
["bitfinex-derivatives","SOLF0:USTF0",1739134816469,8.67703946,199.4,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739134816967,8.70926855,199.4,199.36,0.0330806]
["bitfinex-derivatives","SOLF0:USTF0",1739134817171,8.67703946,199.38,199.36,0.0330806]
["bitfinex-derivatives","SOLF0:USTF0",1739134817465,8.70926855,199.4,199.36,0.0330806]
["bitfinex-derivatives","SOLF0:USTF0",1739134817662,0.03222909,199.4,199.36,0.0330806]
["bitfinex-derivatives","SOLF0:USTF0",1739134818266,5.04652909,199.4,199.36,0.0330806]
["bitfinex-derivatives","SOLF0:USTF0",1739134819868,5.015,199.37,199.36,0.0330806]
["bitfinex-derivatives","SOLF0:USTF0",1739134821968,5.0165,199.32,199.28,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739134823074,0.03661872,199.32,199.28,1.49815423]
["bitfinex-derivatives","SOLF0:USTF0",1739134823277,5.0165,199.31,199.28,1.49815423]
["bitfinex-derivatives","SOLF0:USTF0",1739134823476,5.0165,199.31,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134824179,0.03661872,199.32,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134824180,5.017,199.29,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134824379,0.03661872,199.32,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134825478,5.0168,199.3,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134826278,0.03661872,199.32,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134826475,5.0166,199.31,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134828283,5.017,199.29,199.28,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1739134829883,5.0177,199.27,199.22,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739134830889,5.0177,199.27,199.23,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739134831084,0.03522347,199.26,199.23,5.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1739134831888,0.03522347,199.26,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134832081,5.05302347,199.26,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134832286,0.03522347,199.26,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134832783,5.0183,199.24,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134833990,5.0181,199.25,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134834291,0.03522347,199.26,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134834993,5.05322347,199.26,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134836392,0.03522347,199.26,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134836584,5.0183,199.24,199.23,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1739134837694,5.02,199.18,199.14,5.22261118]
["bitfinex-derivatives","SOLF0:USTF0",1739134838794,0.03192393,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739134839889,0.03192393,199.18,199.16,8.70872618]
["bitfinex-derivatives","SOLF0:USTF0",1739134840486,0.03192393,199.18,199.14,8.9489644]
["bitfinex-derivatives","SOLF0:USTF0",1739134841995,0.03192393,199.18,199.14,8.74715322]
["bitfinex-derivatives","SOLF0:USTF0",1739134842197,5.02,199.17,199.14,8.74715322]
["bitfinex-derivatives","SOLF0:USTF0",1739134842392,8.74065011,199.18,199.14,0.03842704]
["bitfinex-derivatives","SOLF0:USTF0",1739134842600,8.70872618,199.16,199.14,0.03842704]
["bitfinex-derivatives","SOLF0:USTF0",1739134842794,5.0205,199.15,199.14,0.03842704]
["bitfinex-derivatives","SOLF0:USTF0",1739134843898,5.0205,199.15,199.14,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134844597,5.0219,199.1,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739134845801,5.0219,199.1,199.06,0.03646366]
["bitfinex-derivatives","SOLF0:USTF0",1739134845802,0.03598887,199.09,199.06,0.03646366]
["bitfinex-derivatives","SOLF0:USTF0",1739134846194,0.03598887,199.09,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739134846395,0.03598887,199.09,199.06,0.03646366]
["bitfinex-derivatives","SOLF0:USTF0",1739134848992,0.03598887,199.09,199.06,5.05906366]
["bitfinex-derivatives","SOLF0:USTF0",1739134851295,0.03598887,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739134851602,13.61639656,199.15,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739134852099,5.0213,199.13,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739134852401,13.61639656,199.15,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739134852601,5.0211,199.13,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739134852801,0.03800142,199.12,199.09,0.03861715]
["bitfinex-derivatives","SOLF0:USTF0",1739134852999,5.0217,199.11,199.09,0.03861715]
["bitfinex-derivatives","SOLF0:USTF0",1739134853303,13.65439798,199.12,199.09,0.03861715]
["bitfinex-derivatives","SOLF0:USTF0",1739134854701,5.0218,199.1,199.09,0.03861715]
["bitfinex-derivatives","SOLF0:USTF0",1739134855103,13.65439798,199.12,199.09,0.03861715]
["bitfinex-derivatives","SOLF0:USTF0",1739134856199,13.61639656,199.1,198.89,274.12662354]
["bitfinex-derivatives","SOLF0:USTF0",1739134856405,13.61639656,199.0,198.93,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739134856703,5.0254,198.96,198.93,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739134857201,13.61639656,199.0,198.93,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739134857502,0.0319653,198.96,198.93,1.62611108]
["bitfinex-derivatives","SOLF0:USTF0",1739134858295,0.0319653,198.96,198.93,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1739134861110,0.0319653,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739134861405,0.0319653,198.96,198.93,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1739134864214,13.61639656,199.03,198.93,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1739134864412,13.61639656,199.06,198.96,13.61639656]
["bitfinex-derivatives","SOLF0:USTF0",1739134864611,13.61639656,199.06,198.97,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739134864811,13.61639656,199.06,198.97,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739134865414,0.03337964,199.03,199.0,0.03646316]
["bitfinex-derivatives","SOLF0:USTF0",1739134865817,0.03337964,199.03,199.0,5.06056316]
["bitfinex-derivatives","SOLF0:USTF0",1739134866016,0.03337964,199.03,199.0,0.03646316]
["bitfinex-derivatives","SOLF0:USTF0",1739134866217,13.6497762,199.03,199.0,0.03646316]
["bitfinex-derivatives","SOLF0:USTF0",1739134866418,5.0241,199.01,199.0,0.03646316]
["bitfinex-derivatives","SOLF0:USTF0",1739134866619,13.6497762,199.03,198.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739134866818,13.61639656,198.97,198.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739134867010,5.0256,198.95,198.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739134867213,13.61639656,198.97,198.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739134867714,5.0257,198.95,198.92,0.03307194]
["bitfinex-derivatives","SOLF0:USTF0",1739134868211,0.03658016,198.96,198.82,27.7088745]
["bitfinex-derivatives","SOLF0:USTF0",1739134868212,13.61639656,198.94,198.84,13.61639656]
["bitfinex-derivatives","SOLF0:USTF0",1739134868417,5.0266,198.91,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739134868710,13.61639656,198.94,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739134868911,5.0266,198.92,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739134869111,13.61639656,198.94,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739134869313,0.03320652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134869715,5.0271,198.89,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134870417,0.03320652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134872019,0.03320652,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739134872313,5.06010652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134872513,0.03320652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134874321,5.06030652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134874524,0.03320652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134875421,5.0273,198.89,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134876522,0.03320652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134877114,0.03320652,198.9,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739134877524,0.03320652,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739134878724,0.03320652,198.9,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134879817,5.0272,198.89,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134880422,5.0276,198.87,198.86,0.03647474]
["bitfinex-derivatives","SOLF0:USTF0",1739134880628,13.61639656,198.88,198.76,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739134880823,5.0287,198.83,198.78,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739134881221,13.61639656,198.88,198.76,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739134881419,5.0281,198.85,198.76,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739134881821,0.03273982,198.82,198.79,0.03788785]
["bitfinex-derivatives","SOLF0:USTF0",1739134883729,5.06163982,198.82,198.79,0.03788785]
["bitfinex-derivatives","SOLF0:USTF0",1739134883934,0.03273982,198.82,198.79,0.03788785]
["bitfinex-derivatives","SOLF0:USTF0",1739134884527,0.03273982,198.82,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739134884728,0.03273982,198.82,198.79,0.03788785]
["bitfinex-derivatives","SOLF0:USTF0",1739134885029,13.61639656,198.91,198.79,0.03788785]
["bitfinex-derivatives","SOLF0:USTF0",1739134885329,13.61639656,198.91,198.81,13.61639656]
["bitfinex-derivatives","SOLF0:USTF0",1739134885522,13.61639656,198.94,198.81,13.61639656]
["bitfinex-derivatives","SOLF0:USTF0",1739134885932,5.0264,198.92,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739134886131,0.03581941,198.89,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739134886534,0.03581941,198.89,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739134888038,5.0255,198.96,198.87,13.61639656]
["bitfinex-derivatives","SOLF0:USTF0",1739134888235,5.0255,198.96,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739134888437,5.0255,198.96,198.87,13.61639656]
["bitfinex-derivatives","SOLF0:USTF0",1739134888632,5.0255,198.96,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739134888935,5.0255,198.96,198.87,13.61639656]
["bitfinex-derivatives","SOLF0:USTF0",1739134889435,0.03645486,198.93,198.9,5.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1739134889933,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134892833,0.03645486,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739134893533,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134893837,0.03645486,198.93,198.9,5.06066017]
["bitfinex-derivatives","SOLF0:USTF0",1739134898739,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134898941,0.03645486,198.93,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739134899144,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134900845,0.03645486,198.93,198.9,5.06066017]
["bitfinex-derivatives","SOLF0:USTF0",1739134904946,0.03645486,198.93,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739134905146,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134906346,0.03645486,198.93,198.9,5.06056017]
["bitfinex-derivatives","SOLF0:USTF0",1739134910548,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134910748,0.03645486,198.93,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739134911048,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134911244,0.03645486,198.93,198.9,5.06066017]
["bitfinex-derivatives","SOLF0:USTF0",1739134913843,13.7947584,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134914853,8.7685584,198.93,198.9,5.06066017]
["bitfinex-derivatives","SOLF0:USTF0",1739134918654,0.03645486,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739134920156,0.03645486,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739134920355,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134920661,5.06255486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134920963,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134921759,0.03645486,198.93,198.9,5.06056017]
["bitfinex-derivatives","SOLF0:USTF0",1739134921961,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134922359,0.03645486,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739134922664,0.03645486,198.93,198.9,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739134922861,8.73210354,198.99,198.91,8.73210354]
["bitfinex-derivatives","SOLF0:USTF0",1739134923061,8.73210354,198.99,198.93,8.73210354]
["bitfinex-derivatives","SOLF0:USTF0",1739134923462,8.73210354,198.99,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739134923657,13.63745439,199.01,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739134923955,5.0249,198.98,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739134924161,5.0249,198.98,198.95,0.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1739134925158,5.0253,198.96,198.95,0.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1739134927762,13.63745439,198.98,198.95,0.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1739134928063,18.66255439,198.98,198.95,0.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1739134928463,13.63745439,198.98,198.95,0.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1739134929471,5.0253,198.96,198.95,0.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1739134931165,0.03330915,198.99,198.95,0.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1739134931672,20.67337244,199.07,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739134931872,13.63745439,199.08,198.98,13.63745439]
["bitfinex-derivatives","SOLF0:USTF0",1739134932064,20.67337244,199.1,198.98,13.63745439]
["bitfinex-derivatives","SOLF0:USTF0",1739134932371,5.0223,199.08,198.98,13.63745439]
["bitfinex-derivatives","SOLF0:USTF0",1739134932869,0.03872076,199.05,199.03,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739134933072,20.67337244,199.1,199.01,13.67591924]
["bitfinex-derivatives","SOLF0:USTF0",1739134933269,20.67337244,199.1,199.02,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739134933671,20.67337244,199.1,199.04,13.63745439]
["bitfinex-derivatives","SOLF0:USTF0",1739134934367,0.03747778,199.09,199.05,0.03870035]
["bitfinex-derivatives","SOLF0:USTF0",1739134934973,5.0228,199.06,199.05,0.03870035]
["bitfinex-derivatives","SOLF0:USTF0",1739134936769,5.0228,199.06,199.05,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739134936974,27.27490878,199.08,198.95,8.50281862]
["bitfinex-derivatives","SOLF0:USTF0",1739134937177,13.63745439,199.02,198.95,6.92721862]
["bitfinex-derivatives","SOLF0:USTF0",1739134937378,13.63745439,198.99,198.95,6.92721862]
["bitfinex-derivatives","SOLF0:USTF0",1739134937779,5.0251,198.97,198.95,6.92721862]
["bitfinex-derivatives","SOLF0:USTF0",1739134938181,0.03246439,198.98,198.95,6.92721862]
["bitfinex-derivatives","SOLF0:USTF0",1739134938379,0.03246439,198.98,198.94,0.03786516]
["bitfinex-derivatives","SOLF0:USTF0",1739134938981,0.03246439,198.98,198.94,5.06366516]
["bitfinex-derivatives","SOLF0:USTF0",1739134939172,0.03246439,198.98,198.94,0.03786516]
["bitfinex-derivatives","SOLF0:USTF0",1739134939573,0.03246439,198.98,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739134940184,0.03246439,198.98,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739134940480,5.0236,199.04,198.95,13.63745439]
["bitfinex-derivatives","SOLF0:USTF0",1739134940879,5.0236,199.04,198.96,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739134941182,18.66055439,199.05,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739134941579,0.03774675,199.04,199.0,0.03184026]
["bitfinex-derivatives","SOLF0:USTF0",1739134942684,0.03774675,199.04,199.0,5.05594026]
["bitfinex-derivatives","SOLF0:USTF0",1739134942882,0.03774675,199.04,199.0,0.03184026]
["bitfinex-derivatives","SOLF0:USTF0",1739134943180,0.03774675,199.04,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739134945185,13.63745439,199.14,199.01,13.63745439]
["bitfinex-derivatives","SOLF0:USTF0",1739134945486,5.0218,199.1,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739134945986,13.63745439,199.14,199.02,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739134946189,0.03467924,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739134946387,5.0215,199.12,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739134946689,0.03295383,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739134947387,0.03295383,199.09,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739134949182,5.0223,199.08,199.05,0.03225427]
["bitfinex-derivatives","SOLF0:USTF0",1739134949389,0.03295383,199.09,199.05,0.03225427]
["bitfinex-derivatives","SOLF0:USTF0",1739134950687,5.0228,199.06,199.05,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739134950986,27.27490878,199.08,198.95,27.7088745]
["bitfinex-derivatives","SOLF0:USTF0",1739134951288,5.0244,199.0,198.95,32.7341745]
["bitfinex-derivatives","SOLF0:USTF0",1739134951784,5.0244,199.0,198.95,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739134952086,0.03763309,198.99,198.96,0.03551548]
["bitfinex-derivatives","SOLF0:USTF0",1739134954192,5.06233309,198.99,198.96,0.03551548]
["bitfinex-derivatives","SOLF0:USTF0",1739134954388,0.03763309,198.99,198.96,0.03551548]
["bitfinex-derivatives","SOLF0:USTF0",1739134954583,21.85200981,198.99,198.96,0.03551548]
["bitfinex-derivatives","SOLF0:USTF0",1739134955890,5.0251,198.97,198.96,0.03551548]
["bitfinex-derivatives","SOLF0:USTF0",1739134959492,21.85200981,198.99,198.88,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739134959692,5.0271,198.89,198.88,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739134960492,5.0271,198.89,198.86,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739134960693,5.0271,198.89,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134960894,5.06426613,198.9,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134961091,0.03746613,198.9,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134961498,0.03746613,198.9,198.87,5.06172539]
["bitfinex-derivatives","SOLF0:USTF0",1739134961901,0.03746613,198.9,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134962802,5.06436613,198.9,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134963692,0.03746613,198.9,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134965600,5.0271,198.89,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134966198,5.0274,198.88,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134966702,5.06456613,198.9,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134969094,5.0271,198.89,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134969505,0.03746613,198.9,198.87,0.03412539]
["bitfinex-derivatives","SOLF0:USTF0",1739134969707,21.85184285,198.9,198.79,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739134971003,21.85184285,198.9,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134971708,5.0284,198.84,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134972406,0.03496674,198.85,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134973910,5.0284,198.84,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134974913,0.03496674,198.85,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134975310,0.03496674,198.85,198.83,5.06506765]
["bitfinex-derivatives","SOLF0:USTF0",1739134975610,0.03496674,198.85,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134976513,13.65203895,198.93,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134977309,13.65203895,198.93,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739134977610,0.033206,198.9,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739134978405,5.0273,198.89,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739134978603,0.033206,198.9,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134978915,5.0275,198.88,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134979412,0.033206,198.9,198.83,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1739134979806,0.033206,198.9,198.84,13.65203895]
["bitfinex-derivatives","SOLF0:USTF0",1739134980007,0.033206,198.9,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739134980412,5.0256,198.95,198.87,13.68880475]
["bitfinex-derivatives","SOLF0:USTF0",1739134980607,13.65203895,198.99,198.87,13.65203895]
["bitfinex-derivatives","SOLF0:USTF0",1739134980812,13.65203895,198.99,198.88,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739134981008,13.65203895,199.02,198.9,13.65203895]
["bitfinex-derivatives","SOLF0:USTF0",1739134981413,13.65203895,199.02,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739134981714,0.0384842,198.98,198.94,0.03727487]
["bitfinex-derivatives","SOLF0:USTF0",1739134981919,0.0384842,198.98,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739134983412,0.0384842,198.98,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739134983617,0.0384842,198.98,198.95,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739134983816,13.65203895,199.08,198.96,13.65203895]
["bitfinex-derivatives","SOLF0:USTF0",1739134984019,13.65203895,199.08,198.97,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739134984610,5.0233,199.04,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739134984822,13.65203895,199.05,198.97,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739134985024,0.03778635,199.03,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134985220,5.0243,199.0,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134987730,13.65203895,199.02,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134987924,0.03778635,199.03,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134988823,5.0241,199.01,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134989022,13.65203895,199.02,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134989724,5.0243,199.0,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134990431,5.0241,199.01,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134991025,5.06138635,199.03,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134991327,0.03778635,199.03,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134993024,13.65203895,199.02,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134993829,5.0243,199.0,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134996835,18.67593895,199.02,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134997030,0.03778635,199.03,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134997430,0.03778635,199.03,198.99,5.05934272]
["bitfinex-derivatives","SOLF0:USTF0",1739134998542,0.03778635,199.03,198.99,0.03484272]
["bitfinex-derivatives","SOLF0:USTF0",1739134998736,0.03778635,199.03,199.0,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739134999436,5.0226,199.07,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739134999638,13.65203895,199.11,199.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739135000337,13.65203895,199.14,199.02,13.65203895]
["bitfinex-derivatives","SOLF0:USTF0",1739135000737,0.03252742,199.08,199.04,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739135001641,0.03252742,199.08,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739135002039,21.78703547,199.17,199.04,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739135002238,21.78703547,199.17,199.02,21.78703547]
["bitfinex-derivatives","SOLF0:USTF0",1739135002542,5.0213,199.12,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739135002739,21.78703547,199.17,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739135003139,21.78703547,199.17,199.02,21.78703547]
["bitfinex-derivatives","SOLF0:USTF0",1739135003338,0.0297606,199.14,199.1,5.05425411]
["bitfinex-derivatives","SOLF0:USTF0",1739135004840,0.0297606,199.14,199.1,0.03245411]
["bitfinex-derivatives","SOLF0:USTF0",1739135005742,21.78703547,199.23,199.1,0.03245411]
["bitfinex-derivatives","SOLF0:USTF0",1739135005945,21.78703547,199.23,199.09,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739135006846,5.0196,199.19,199.09,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739135007039,21.78703547,199.23,199.14,0.03866439]
["bitfinex-derivatives","SOLF0:USTF0",1739135007244,0.18176034,199.24,199.14,0.03866439]
["bitfinex-derivatives","SOLF0:USTF0",1739135007541,0.18176034,199.24,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739135007945,5.0188,199.22,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135008138,21.78703547,199.26,199.18,5.05611272]
["bitfinex-derivatives","SOLF0:USTF0",1739135008345,22.47163547,199.29,199.18,5.05611272]
["bitfinex-derivatives","SOLF0:USTF0",1739135008846,5.0184,199.24,199.18,5.05611272]
["bitfinex-derivatives","SOLF0:USTF0",1739135009152,5.0184,199.24,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739135011247,22.47163547,199.29,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135011445,21.78703547,199.26,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135012250,5.0195,199.19,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135017450,5.0192,199.21,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135019046,5.0194,199.2,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135023352,21.78703547,199.26,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135023552,13.60698171,199.23,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135023858,13.60698171,199.2,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135024154,5.0195,199.19,199.18,0.03631272]
["bitfinex-derivatives","SOLF0:USTF0",1739135024356,13.60698171,199.2,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739135024555,13.60698171,199.17,199.1,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739135025557,0.03631272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135025758,5.021,199.14,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135031563,0.03631272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135032562,0.03631272,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739135033364,0.03631272,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739135035266,0.03631272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135036766,5.0208,199.14,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135038271,0.03631272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135038468,5.05701272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135040669,0.03631272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135041272,5.05681272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135042271,5.0208,199.14,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135042872,0.03631272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135043072,5.05691272,199.15,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135046783,5.021,199.13,199.12,0.03794016]
["bitfinex-derivatives","SOLF0:USTF0",1739135050587,5.021,199.13,199.12,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739135050779,13.60698171,199.14,199.02,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739135050981,5.0223,199.09,199.02,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739135051179,5.0223,199.09,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739135051587,1.5907,199.16,199.05,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135051785,13.60698171,199.17,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739135051980,0.03584233,199.12,199.09,0.03652326]
["bitfinex-derivatives","SOLF0:USTF0",1739135052178,5.0201,199.17,199.08,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135052384,5.0201,199.17,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739135052683,0.03837885,199.14,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739135053282,0.03837885,199.14,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739135053483,55.12899318,199.25,199.11,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135053781,55.12899318,199.25,199.15,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135054586,0.03437144,199.21,199.18,0.037088]
["bitfinex-derivatives","SOLF0:USTF0",1739135055783,0.03437144,199.21,199.18,13.64406971]
["bitfinex-derivatives","SOLF0:USTF0",1739135055987,13.60698171,199.29,199.18,13.64406971]
["bitfinex-derivatives","SOLF0:USTF0",1739135056188,13.60698171,199.32,199.21,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135057283,13.60698171,199.32,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135057881,5.0168,199.3,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135058085,13.60698171,199.32,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135058985,13.60698171,199.29,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135059591,5.0178,199.26,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135060091,5.0174,199.28,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135060294,13.60698171,199.29,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135060786,18.62418171,199.29,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135060986,13.60698171,199.29,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135061893,5.0175,199.27,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135062393,5.0178,199.26,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135063591,13.60698171,199.29,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135063592,5.0175,199.27,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135063893,13.60698171,199.29,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135064192,13.60698171,199.35,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135064387,5.0168,199.31,199.25,0.03845105]
["bitfinex-derivatives","SOLF0:USTF0",1739135064589,13.60698171,199.35,199.25,5.05645105]
["bitfinex-derivatives","SOLF0:USTF0",1739135064886,5.0163,199.32,199.25,5.05645105]
["bitfinex-derivatives","SOLF0:USTF0",1739135065092,13.60698171,199.35,199.25,5.05645105]
["bitfinex-derivatives","SOLF0:USTF0",1739135065599,5.0167,199.31,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739135066992,5.0163,199.32,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739135067393,5.0163,199.32,199.28,0.03734976]
["bitfinex-derivatives","SOLF0:USTF0",1739135067590,13.78861519,199.38,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739135067796,13.60698171,199.38,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739135067999,5.0157,199.35,199.32,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1739135068297,13.60698171,199.35,199.32,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1739135068693,5.016,199.34,199.32,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1739135068898,13.60698171,199.35,199.32,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1739135070799,5.0158,199.34,199.32,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1739135072500,5.016,199.33,199.32,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1739135074394,5.0169,199.3,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739135074599,13.60698171,199.32,199.2,16.63008171]
["bitfinex-derivatives","SOLF0:USTF0",1739135075108,13.60698171,199.29,199.2,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739135075494,0.03690993,199.26,199.23,0.03234181]
["bitfinex-derivatives","SOLF0:USTF0",1739135075703,5.05480993,199.26,199.23,0.03234181]
["bitfinex-derivatives","SOLF0:USTF0",1739135076003,0.03690993,199.26,199.23,0.03234181]
["bitfinex-derivatives","SOLF0:USTF0",1739135076403,0.03690993,199.26,199.23,5.05074181]
["bitfinex-derivatives","SOLF0:USTF0",1739135078706,0.03690993,199.26,199.23,0.03234181]
["bitfinex-derivatives","SOLF0:USTF0",1739135078907,0.03690993,199.26,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739135079402,0.03690993,199.26,199.23,0.03234181]
["bitfinex-derivatives","SOLF0:USTF0",1739135081603,5.0172,199.29,199.23,0.03234181]
["bitfinex-derivatives","SOLF0:USTF0",1739135081911,13.60698171,199.44,199.27,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135082210,5.0138,199.42,199.31,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135082508,5.0138,199.42,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739135082901,5.0131,199.45,199.37,0.0363163]
["bitfinex-derivatives","SOLF0:USTF0",1739135083210,13.78852384,199.47,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739135083610,0.18154213,199.47,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739135084310,20.67337244,199.48,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739135084710,20.67337244,199.48,199.39,1.55477363]
["bitfinex-derivatives","SOLF0:USTF0",1739135085602,5.0125,199.47,199.39,1.55477363]
["bitfinex-derivatives","SOLF0:USTF0",1739135086610,5.0122,199.49,199.39,6.56927363]
["bitfinex-derivatives","SOLF0:USTF0",1739135087010,5.0122,199.49,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739135087604,5.0122,199.49,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739135087810,5.0116,199.51,199.41,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135088113,5.0116,199.51,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135088312,5.0118,199.5,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135089111,5.0123,199.48,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135089314,1.469,199.52,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135090008,5.0124,199.48,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135090612,5.0128,199.46,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135092206,13.60698171,199.5,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135092409,5.0132,199.44,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135094008,13.60698171,199.5,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135096318,5.013,199.45,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135097814,13.60698171,199.5,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135098011,1.5936,199.51,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135098316,5.0123,199.48,199.43,5.04601899]
["bitfinex-derivatives","SOLF0:USTF0",1739135099213,1.5936,199.51,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135100416,5.013,199.46,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135100618,1.5936,199.51,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135101417,5.0123,199.48,199.44,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739135101617,1.469,199.52,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135102220,5.0122,199.49,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739135102420,1.469,199.52,199.43,0.03271899]
["bitfinex-derivatives","SOLF0:USTF0",1739135102816,1.469,199.52,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739135103822,5.0121,199.49,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739135104020,1.469,199.52,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739135104220,13.60698171,199.56,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739135104420,5.0114,199.52,199.48,0.03237711]
["bitfinex-derivatives","SOLF0:USTF0",1739135104621,13.60698171,199.56,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739135104933,1.5897,199.58,199.48,0.03237711]
["bitfinex-derivatives","SOLF0:USTF0",1739135105116,201.0155,199.66,199.48,0.03237711]
["bitfinex-derivatives","SOLF0:USTF0",1739135105117,13.60698171,199.68,199.56,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135105422,13.60698171,199.62,199.53,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135105623,5.009,199.61,199.6,0.03202312]
["bitfinex-derivatives","SOLF0:USTF0",1739135105921,13.60698171,199.62,199.59,0.03691995]
["bitfinex-derivatives","SOLF0:USTF0",1739135106116,13.60698171,199.62,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739135106317,13.60698171,199.62,199.53,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135106622,17.2171,199.65,199.59,3.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739135106817,20.7771,199.65,199.48,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739135107017,13.60698171,199.58,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739135107218,13.60698171,199.58,199.48,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739135107523,5.0102,199.56,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739135107716,5.0102,199.56,199.48,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739135107917,0.03222949,199.54,199.51,0.03455823]
["bitfinex-derivatives","SOLF0:USTF0",1739135108925,0.03222949,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739135110024,0.03222949,199.54,199.53,18.61798171]
["bitfinex-derivatives","SOLF0:USTF0",1739135110522,5.009,199.61,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739135111521,5.009,199.61,199.56,5.04420818]
["bitfinex-derivatives","SOLF0:USTF0",1739135112522,13.60698171,199.67,199.56,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739135112723,13.60698171,199.67,199.56,13.64098989]
["bitfinex-derivatives","SOLF0:USTF0",1739135113224,5.0082,199.64,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739135113616,5.0082,199.64,199.6,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1739135114820,13.60698171,199.67,199.6,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1739135115122,1.5897,199.68,199.6,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1739135115617,13.60698171,199.7,199.6,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1739135116724,5.009,199.61,199.6,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1739135116928,13.60698171,199.64,199.5,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135117129,13.60698171,199.61,199.59,0.0363744]
["bitfinex-derivatives","SOLF0:USTF0",1739135117321,13.60698171,199.61,199.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1739135117523,13.60698171,199.58,199.45,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739135117725,5.0115,199.52,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739135117925,13.60698171,199.55,199.45,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739135118425,0.03363863,199.52,199.48,0.03276914]
["bitfinex-derivatives","SOLF0:USTF0",1739135119428,5.0119,199.5,199.48,0.03276914]
["bitfinex-derivatives","SOLF0:USTF0",1739135119930,5.012,199.49,199.48,0.03276914]
["bitfinex-derivatives","SOLF0:USTF0",1739135122325,5.0116,199.51,199.48,0.03276914]
["bitfinex-derivatives","SOLF0:USTF0",1739135123629,0.03363863,199.52,199.48,0.03276914]
["bitfinex-derivatives","SOLF0:USTF0",1739135124730,0.03363863,199.52,199.48,5.04486914]
["bitfinex-derivatives","SOLF0:USTF0",1739135126924,0.03363863,199.52,199.5,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135127322,13.60698171,199.65,199.5,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135127526,13.60698171,199.65,199.54,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135127723,5.0093,199.6,199.54,18.61748171]
["bitfinex-derivatives","SOLF0:USTF0",1739135128529,5.0093,199.6,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135128831,5.0097,199.59,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135129430,13.60698171,199.62,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135129633,13.60698171,199.59,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135130734,5.0102,199.56,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135131232,18.61718171,199.56,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135133036,13.60698171,199.59,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135133836,5.0102,199.56,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135137438,13.60698171,199.59,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135137645,18.2414,199.66,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135137646,13.60698171,199.62,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135138345,5.0096,199.59,199.55,5.04235851]
["bitfinex-derivatives","SOLF0:USTF0",1739135138643,13.60698171,199.62,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135139043,5.0092,199.6,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135139245,13.60698171,199.62,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135139645,13.60698171,199.59,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135140247,5.0102,199.56,199.55,0.03195851]
["bitfinex-derivatives","SOLF0:USTF0",1739135141751,5.0117,199.5,199.46,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739135141950,13.60698171,199.56,199.46,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739135142346,5.0118,199.5,199.46,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739135142751,5.0118,199.5,199.46,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739135143054,5.04528529,199.5,199.46,1.60303572]
["bitfinex-derivatives","SOLF0:USTF0",1739135143855,0.03348529,199.5,199.46,1.60303572]
["bitfinex-derivatives","SOLF0:USTF0",1739135144055,5.0123,199.48,199.46,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1739135144353,0.03348529,199.5,199.46,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1739135146651,0.03348529,199.5,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739135147259,0.03348529,199.5,199.46,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1739135147956,0.03348529,199.5,199.46,5.04753572]
["bitfinex-derivatives","SOLF0:USTF0",1739135148851,0.03348529,199.5,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739135149352,0.03348529,199.5,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739135150663,0.03348529,199.5,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739135151459,0.03348529,199.5,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739135152662,0.03348529,199.5,199.46,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1739135153262,5.0125,199.47,199.46,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1739135154059,5.0122,199.48,199.46,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1739135154965,5.012,199.49,199.46,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1739135155961,15.06,199.72,199.48,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135156266,1.474,199.72,199.64,13.60698171]
["bitfinex-derivatives","SOLF0:USTF0",1739135157163,1.474,199.72,199.64,13.64147085]
["bitfinex-derivatives","SOLF0:USTF0",1739135157560,1.474,199.72,199.64,0.03448914]
["bitfinex-derivatives","SOLF0:USTF0",1739135157866,55.12899318,199.65,199.64,0.03448914]
["bitfinex-derivatives","SOLF0:USTF0",1739135158464,55.12899318,199.65,199.64,5.04268914]
["bitfinex-derivatives","SOLF0:USTF0",1739135161364,137.82248296,199.68,199.64,5.04268914]
["bitfinex-derivatives","SOLF0:USTF0",1739135161574,6.4802,199.72,199.64,5.04268914]
["bitfinex-derivatives","SOLF0:USTF0",1739135161867,6.4802,199.72,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739135162671,6.4804,199.72,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135164568,6.4804,199.72,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739135166573,6.4804,199.72,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739135167065,6.4804,199.72,199.68,5.04103545]
["bitfinex-derivatives","SOLF0:USTF0",1739135167272,1.474,199.72,199.68,5.04103545]
["bitfinex-derivatives","SOLF0:USTF0",1739135167473,22.33478618,199.78,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739135167670,1.5551,199.77,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739135167872,1.5551,199.77,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135168469,5.0058,199.74,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135170370,5.006,199.73,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135172177,1.5551,199.77,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135172770,5.0057,199.74,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135173979,5.006,199.73,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135174978,1.5551,199.77,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135174979,5.0057,199.74,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135175975,5.006,199.73,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135179081,1.5551,199.77,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135179676,5.0057,199.75,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135181488,0.26136427,199.79,199.72,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1739135181987,5.0039,199.82,199.77,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739135182184,13.53134626,199.85,199.72,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739135182482,13.53134626,199.85,199.78,0.03178002]
["bitfinex-derivatives","SOLF0:USTF0",1739135182685,5.0042,199.8,199.78,0.03178002]
["bitfinex-derivatives","SOLF0:USTF0",1739135183484,5.004,199.81,199.78,0.03178002]
["bitfinex-derivatives","SOLF0:USTF0",1739135184378,13.53134626,199.85,199.78,0.03178002]
["bitfinex-derivatives","SOLF0:USTF0",1739135184575,13.53134626,199.82,199.78,0.03178002]
["bitfinex-derivatives","SOLF0:USTF0",1739135185786,5.0045,199.79,199.78,0.03178002]
["bitfinex-derivatives","SOLF0:USTF0",1739135189183,13.53134626,199.82,199.72,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739135189381,13.53134626,199.79,199.68,13.53134626]
["bitfinex-derivatives","SOLF0:USTF0",1739135189585,13.53134626,199.79,199.65,13.53134626]
["bitfinex-derivatives","SOLF0:USTF0",1739135189789,5.0064,199.72,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739135190490,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135190986,5.04131514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135192486,0.03481514,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739135193286,0.03481514,199.71,199.68,13.56623331]
["bitfinex-derivatives","SOLF0:USTF0",1739135193486,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135193886,5.0069,199.7,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135194887,5.04131514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135196091,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135196488,0.03481514,199.71,199.68,13.56623331]
["bitfinex-derivatives","SOLF0:USTF0",1739135197292,0.03481514,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739135197593,0.03481514,199.71,199.68,13.56623331]
["bitfinex-derivatives","SOLF0:USTF0",1739135197995,0.03481514,199.71,199.68,18.57343331]
["bitfinex-derivatives","SOLF0:USTF0",1739135199695,0.03481514,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739135200598,0.03481514,199.71,199.68,13.56623331]
["bitfinex-derivatives","SOLF0:USTF0",1739135200895,0.03481514,199.71,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739135201696,0.03481514,199.71,199.68,13.56623331]
["bitfinex-derivatives","SOLF0:USTF0",1739135201892,5.04131514,199.71,199.68,13.56623331]
["bitfinex-derivatives","SOLF0:USTF0",1739135202398,5.04131514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135204691,0.03481514,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739135205899,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135206099,0.03481514,199.71,199.68,5.04208705]
["bitfinex-derivatives","SOLF0:USTF0",1739135206300,5.0069,199.7,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135206598,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135207001,5.0067,199.7,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135209600,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135209797,5.007,199.69,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135214702,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135215603,0.03481514,199.71,199.68,5.04188705]
["bitfinex-derivatives","SOLF0:USTF0",1739135216401,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135216608,5.04151514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135216803,0.03481514,199.71,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135217603,5.007,199.69,199.68,0.03488705]
["bitfinex-derivatives","SOLF0:USTF0",1739135225709,8.66372878,199.7,199.62,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135225906,8.66372878,199.68,199.62,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135226913,5.0081,199.65,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135230015,5.0082,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135230215,13.67192878,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135233116,13.67142878,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135233317,8.66372878,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135233516,13.67142878,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135234318,5.0081,199.65,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135237023,5.0082,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135238219,13.67192878,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135240025,13.67152878,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135240219,8.66372878,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135240916,5.0082,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135241125,8.66372878,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135241423,5.008,199.65,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135242923,8.66372878,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135243924,13.67192878,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135244525,8.66372878,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135246928,13.67162878,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135247120,0.03708841,199.67,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135247524,0.03708841,199.67,199.66,13.67142878]
["bitfinex-derivatives","SOLF0:USTF0",1739135249527,0.03708841,199.67,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135254631,0.03708841,199.67,199.66,13.67142878]
["bitfinex-derivatives","SOLF0:USTF0",1739135256129,0.03708841,199.67,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135260937,0.03708841,199.67,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739135261432,0.03708841,199.67,199.64,16.85712878]
["bitfinex-derivatives","SOLF0:USTF0",1739135263332,0.03708841,199.67,199.64,11.84912878]
["bitfinex-derivatives","SOLF0:USTF0",1739135263541,5.0077,199.66,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135263739,8.70081719,199.67,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135264135,5.0082,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135266243,13.67172878,199.65,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135269843,5.0082,199.64,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135272747,13.70831719,199.67,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135272943,0.03708841,199.67,199.63,0.0333371]
["bitfinex-derivatives","SOLF0:USTF0",1739135273139,0.03708841,199.67,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135274546,0.03708841,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135278751,0.03708841,199.67,199.66,13.67142878]
["bitfinex-derivatives","SOLF0:USTF0",1739135279050,8.66372878,199.75,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739135279449,5.0059,199.74,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739135279744,8.66372878,199.73,199.67,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135280140,0.03563626,199.72,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135280451,0.03563626,199.72,199.68,5.04147038]
["bitfinex-derivatives","SOLF0:USTF0",1739135280747,0.03563626,199.72,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135281150,0.03563626,199.72,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739135281352,0.03563626,199.72,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135281944,0.03563626,199.72,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739135282146,0.03563626,199.72,199.69,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135283551,0.03563626,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739135284141,0.03563626,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739135285449,0.03563626,199.72,199.69,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135285653,0.03563626,199.72,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135285851,8.66372878,199.71,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135286150,13.67032878,199.71,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135287753,5.0068,199.7,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135288856,13.67022878,199.71,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135296459,8.66372878,199.71,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135296656,5.0067,199.7,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135298763,13.67022878,199.71,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135303758,5.0067,199.7,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135305061,5.007,199.69,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135305262,13.67072878,199.69,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135305460,5.007,199.69,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135307556,13.67032878,199.71,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135307760,0.03563626,199.72,199.68,0.03427038]
["bitfinex-derivatives","SOLF0:USTF0",1739135308650,0.03563626,199.72,199.69,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739135309363,0.03563626,199.72,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739135310661,0.03563626,199.72,199.71,13.67022878]
["bitfinex-derivatives","SOLF0:USTF0",1739135313259,0.03563626,199.72,199.69,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135314872,0.03563626,199.72,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739135315068,0.03563626,199.72,199.71,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135315867,0.03563626,199.72,199.71,13.67022878]
["bitfinex-derivatives","SOLF0:USTF0",1739135318581,8.66372878,199.81,199.71,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135318874,1.534,199.82,199.76,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135319671,1.534,199.82,199.77,0.03705542]
["bitfinex-derivatives","SOLF0:USTF0",1739135320177,1.534,199.82,199.77,5.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739135321076,8.66372878,199.81,199.77,5.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739135321376,8.66372878,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739135327892,8.66372878,199.81,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739135328191,8.66372878,199.81,199.77,0.03705542]
["bitfinex-derivatives","SOLF0:USTF0",1739135328491,8.66372878,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739135329182,5.0043,199.8,199.77,0.03705542]
["bitfinex-derivatives","SOLF0:USTF0",1739135329581,8.66372878,199.81,199.77,0.03705542]
["bitfinex-derivatives","SOLF0:USTF0",1739135329995,13.66792878,199.81,199.77,5.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739135330690,8.66372878,199.81,199.77,5.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739135330891,8.66372878,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739135331798,13.66772878,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739135332497,8.66372878,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739135332692,1.534,199.82,199.77,0.03705542]
["bitfinex-derivatives","SOLF0:USTF0",1739135333391,1.534,199.82,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739135333895,8.66372878,199.83,199.77,0.03705542]
["bitfinex-derivatives","SOLF0:USTF0",1739135334095,8.66372878,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739135334491,13.66732878,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739135335089,8.66372878,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739135337496,13.66722878,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739135337999,8.66372878,199.85,199.8,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135338199,8.66372878,199.87,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739135338698,8.66372878,199.87,199.83,5.03590728]
["bitfinex-derivatives","SOLF0:USTF0",1739135338893,5.0027,199.86,199.83,0.03250728]
["bitfinex-derivatives","SOLF0:USTF0",1739135339096,8.66372878,199.85,199.83,0.03250728]
["bitfinex-derivatives","SOLF0:USTF0",1739135339494,13.66682878,199.85,199.83,0.03250728]
["bitfinex-derivatives","SOLF0:USTF0",1739135340289,5.0032,199.84,199.83,0.03250728]
["bitfinex-derivatives","SOLF0:USTF0",1739135341299,8.66372878,199.85,199.76,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135341497,8.66372878,199.82,199.76,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135341897,5.0043,199.8,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739135342300,8.66372878,199.82,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739135342596,0.03376056,199.8,199.77,5.03932695]
["bitfinex-derivatives","SOLF0:USTF0",1739135343206,5.0045,199.79,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135345698,0.03376056,199.8,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135346810,0.03376056,199.8,199.77,5.03922695]
["bitfinex-derivatives","SOLF0:USTF0",1739135347108,0.03376056,199.8,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135348811,5.03816056,199.8,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135350310,0.03376056,199.8,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135350712,0.03376056,199.8,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739135351011,0.03376056,199.8,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135351907,0.03376056,199.8,199.77,5.03902695]
["bitfinex-derivatives","SOLF0:USTF0",1739135353106,8.69748934,199.8,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135353310,8.66372878,199.78,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135353509,13.66842878,199.78,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135354410,5.0045,199.79,199.77,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1739135359314,8.66372878,199.78,199.72,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135360418,5.03894005,199.77,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739135361218,0.03394005,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739135368725,0.03394005,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739135371326,0.03394005,199.77,199.74,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135371526,0.03394005,199.77,199.73,0.03272259]
["bitfinex-derivatives","SOLF0:USTF0",1739135372127,5.0055,199.76,199.73,0.03272259]
["bitfinex-derivatives","SOLF0:USTF0",1739135373329,5.0055,199.76,199.73,5.03862259]
["bitfinex-derivatives","SOLF0:USTF0",1739135373629,0.03394005,199.77,199.73,0.03272259]
["bitfinex-derivatives","SOLF0:USTF0",1739135373830,5.03894005,199.77,199.73,0.03272259]
["bitfinex-derivatives","SOLF0:USTF0",1739135374929,5.03894005,199.77,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739135375827,0.03394005,199.77,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739135376630,0.03394005,199.77,199.74,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135376831,0.03394005,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739135379130,0.03394005,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739135381233,0.03394005,199.77,199.74,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135381429,0.03394005,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739135382431,0.03394005,199.77,199.76,13.66892878]
["bitfinex-derivatives","SOLF0:USTF0",1739135384625,4.005e-05,199.77,199.76,13.66892878]
["bitfinex-derivatives","SOLF0:USTF0",1739135384825,8.66372878,199.84,199.76,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135385031,8.66372878,199.84,199.8,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135385933,8.69646212,199.84,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739135391638,13.66762878,199.82,199.8,0.03329813]
["bitfinex-derivatives","SOLF0:USTF0",1739135392336,5.004,199.81,199.8,0.03329813]
["bitfinex-derivatives","SOLF0:USTF0",1739135401143,5.0049,199.78,199.72,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135401345,13.66862878,199.78,199.72,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135402350,0.03549506,199.77,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135402548,0.03549506,199.77,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739135402949,0.03549506,199.77,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135403144,0.03549506,199.77,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739135404650,0.03549506,199.77,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135404956,0.03549506,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739135405151,0.03549506,199.77,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135405356,8.66372878,199.74,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135408757,8.66372878,199.76,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135409859,8.66372878,199.76,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739135410862,8.66372878,199.76,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135411161,0.03549506,199.77,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135411459,0.03549506,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739135412260,0.03549506,199.77,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135412460,8.66372878,199.74,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135414765,13.66942878,199.74,199.73,0.0363886]
["bitfinex-derivatives","SOLF0:USTF0",1739135415062,8.66372878,199.74,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135415262,8.66372878,199.7,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739135415465,8.66372878,199.7,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135415963,8.66372878,199.7,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135416163,0.03659368,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135416564,0.03659368,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739135417463,0.03659368,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135427368,0.03659368,199.69,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135427565,0.03659368,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135428463,0.03659368,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135428662,0.03659368,199.69,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135428862,5.04359368,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135429870,13.67092878,199.68,199.65,5.0423585]
["bitfinex-derivatives","SOLF0:USTF0",1739135435671,0.03659368,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135435872,0.03659368,199.69,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135436366,0.03659368,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135436570,0.03659368,199.69,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135438676,0.03659368,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135440076,0.03659368,199.69,199.68,13.67092878]
["bitfinex-derivatives","SOLF0:USTF0",1739135440880,9.368e-05,199.69,199.68,13.67092878]
["bitfinex-derivatives","SOLF0:USTF0",1739135455081,9.368e-05,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739135455786,9.368e-05,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135455975,5.00719368,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135456175,9.368e-05,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135457383,8.66372878,199.68,199.65,5.0423585]
["bitfinex-derivatives","SOLF0:USTF0",1739135458377,13.67092878,199.68,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135458582,8.66372878,199.68,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135458780,8.66372878,199.66,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135461588,8.66372878,199.68,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135461991,8.66372878,199.68,199.65,5.0421585]
["bitfinex-derivatives","SOLF0:USTF0",1739135462487,8.66372878,199.68,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135464586,8.66372878,199.68,199.65,5.0423585]
["bitfinex-derivatives","SOLF0:USTF0",1739135466793,9.368e-05,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135467890,9.368e-05,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135470090,9.368e-05,199.69,199.68,13.67092878]
["bitfinex-derivatives","SOLF0:USTF0",1739135498925,9.368e-05,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135499121,9.368e-05,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135499122,9.368e-05,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135500024,9.368e-05,199.69,199.65,5.0423585]
["bitfinex-derivatives","SOLF0:USTF0",1739135500325,8.66372878,199.68,199.65,5.0423585]
["bitfinex-derivatives","SOLF0:USTF0",1739135502829,8.66372878,199.68,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739135503037,1.54389368,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135503531,1.54389368,199.69,199.67,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135508927,1.54389368,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135509132,1.54389368,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135511832,9.368e-05,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135513537,9.368e-05,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739135518440,5.00719368,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135518736,9.368e-05,199.69,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135519237,8.66372878,199.68,199.65,0.0344585]
["bitfinex-derivatives","SOLF0:USTF0",1739135519439,10.23732878,199.68,199.62,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135519835,5.0075,199.67,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739135520035,10.23732878,199.68,199.62,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135520438,15.24462878,199.68,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739135520738,15.24462878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135520939,1.5736,199.68,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135521143,1.5736,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135521742,9.368e-05,199.69,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135524944,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135524945,9.368e-05,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135527246,5.00709368,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135529045,5.0076,199.67,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135529540,13.67102878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135529738,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135530849,8.66372878,199.68,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739135531548,13.67112878,199.68,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739135534554,8.66372878,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135535653,8.66372878,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135536655,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135536948,9.368e-05,199.69,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135537854,9.368e-05,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135538555,9.368e-05,199.69,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135538955,9.368e-05,199.69,199.65,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135539356,9.368e-05,199.69,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739135542364,9.368e-05,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739135544161,9.368e-05,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739135546269,5.00729368,199.69,199.66,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135546564,8.66372878,199.68,199.63,6.96232598]
["bitfinex-derivatives","SOLF0:USTF0",1739135547158,5.0079,199.66,199.63,11.97072598]
["bitfinex-derivatives","SOLF0:USTF0",1739135547667,8.66372878,199.68,199.63,11.97072598]
["bitfinex-derivatives","SOLF0:USTF0",1739135547966,8.66372878,199.68,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739135548662,8.66372878,199.68,199.63,6.96232598]
["bitfinex-derivatives","SOLF0:USTF0",1739135548858,13.67092878,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135549066,8.66372878,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135549366,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135549367,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135550256,9.368e-05,199.69,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739135551268,5.0073,199.68,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739135551567,9.368e-05,199.69,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739135552769,5.0073,199.68,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739135553268,9.368e-05,199.69,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739135553467,8.66372878,199.68,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135554870,5.0078,199.66,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135556073,8.66372878,199.68,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135556273,5.0075,199.67,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135557472,8.66372878,199.68,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135557674,5.0077,199.66,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135558675,5.0075,199.67,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135559175,5.0075,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739135565981,8.66372878,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135569982,9.368e-05,199.69,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135570183,9.368e-05,199.69,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135570389,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135570683,9.368e-05,199.69,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739135570889,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135571886,9.368e-05,199.69,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739135572086,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135572690,9.368e-05,199.69,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135575790,5.0073,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135576694,5.0073,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135576896,5.0075,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739135578100,13.67152878,199.66,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135579295,5.0082,199.65,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135579490,8.66372878,199.64,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135581601,8.66372878,199.66,199.63,5.04089547]
["bitfinex-derivatives","SOLF0:USTF0",1739135582404,13.67162878,199.66,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135583107,13.67162878,199.66,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135585697,8.66372878,199.66,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135585903,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135586602,13.67102878,199.68,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739135586805,9.368e-05,199.69,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135587901,9.368e-05,199.69,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135588609,5.00709368,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135589308,5.00709368,199.69,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135590806,5.00709368,199.69,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739135592610,5.00709368,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135593313,9.368e-05,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135594217,5.00709368,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135596715,9.368e-05,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135597419,5.00729368,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135597716,9.368e-05,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135598116,8.66372878,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135599017,13.67102878,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135599920,9.368e-05,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135600519,5.00719368,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739135600818,9.368e-05,199.69,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135601023,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135601420,8.66372878,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135601823,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135602016,5.0077,199.66,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135604720,5.0077,199.66,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135605419,5.0077,199.66,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135606021,8.66372878,199.66,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135606327,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135607121,5.0075,199.67,199.63,5.04069547]
["bitfinex-derivatives","SOLF0:USTF0",1739135607326,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135608727,13.67112878,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135610225,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135611327,9.368e-05,199.69,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739135611531,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135612526,9.368e-05,199.69,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135612733,5.00729368,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135612930,9.368e-05,199.69,199.64,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135613827,5.0073,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739135615333,5.0078,199.66,199.63,5.04079547]
["bitfinex-derivatives","SOLF0:USTF0",1739135618532,8.66372878,199.68,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135618733,5.0081,199.65,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135620839,13.67142878,199.66,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135624742,13.67192878,199.64,199.63,0.03239547]
["bitfinex-derivatives","SOLF0:USTF0",1739135632750,5.0094,199.6,199.53,10.13742878]
["bitfinex-derivatives","SOLF0:USTF0",1739135632943,8.66372878,199.56,199.53,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739135633145,8.66372878,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739135633444,8.66372878,199.6,199.55,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135633947,8.66372878,199.6,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739135633948,0.03177636,199.59,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739135640354,0.03177636,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739135644652,7.636e-05,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739135644963,7.636e-05,199.59,199.58,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739135645157,5.0067,199.71,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739135645358,8.66372878,199.68,199.63,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135645555,8.66372878,199.68,199.61,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135646255,0.03201024,199.66,199.63,0.03514227]
["bitfinex-derivatives","SOLF0:USTF0",1739135646558,8.69573902,199.66,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739135646758,8.69573902,199.66,199.63,0.03514227]
["bitfinex-derivatives","SOLF0:USTF0",1739135647858,13.70343902,199.66,199.63,0.03514227]
["bitfinex-derivatives","SOLF0:USTF0",1739135648958,8.69573902,199.66,199.63,0.03514227]
["bitfinex-derivatives","SOLF0:USTF0",1739135649161,8.69573902,199.66,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739135650360,8.69573902,199.66,199.63,0.03514227]
["bitfinex-derivatives","SOLF0:USTF0",1739135650560,0.03201024,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739135656365,8.69573902,199.66,199.63,5.04344227]
["bitfinex-derivatives","SOLF0:USTF0",1739135656565,8.66372878,199.64,199.63,0.03514227]
["bitfinex-derivatives","SOLF0:USTF0",1739135658669,13.67192878,199.64,199.63,0.03514227]
["bitfinex-derivatives","SOLF0:USTF0",1739135658869,8.66372878,199.64,199.56,56.66909108]
["bitfinex-derivatives","SOLF0:USTF0",1739135659168,8.66372878,199.6,199.56,56.66909108]
["bitfinex-derivatives","SOLF0:USTF0",1739135659770,8.66372878,199.6,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739135659964,8.6995862,199.6,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739135660767,8.6995862,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739135661473,8.6995862,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739135661659,0.03585742,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739135669971,0.03585742,199.6,199.56,8.70118913]
["bitfinex-derivatives","SOLF0:USTF0",1739135669972,8.6995862,199.6,199.56,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1739135670170,8.66372878,199.57,199.56,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1739135670370,8.66372878,199.57,199.51,6.92993051]
["bitfinex-derivatives","SOLF0:USTF0",1739135670566,8.66372878,199.52,199.51,6.92993051]
["bitfinex-derivatives","SOLF0:USTF0",1739135671376,13.67492878,199.52,199.51,6.92993051]
["bitfinex-derivatives","SOLF0:USTF0",1739135674173,13.67492878,199.52,199.51,4.51913051]
["bitfinex-derivatives","SOLF0:USTF0",1739135674479,13.67492878,199.52,199.46,138.59861022]
["bitfinex-derivatives","SOLF0:USTF0",1739135674480,8.66372878,199.52,199.42,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135674679,8.66372878,199.48,199.42,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135674882,8.66372878,199.48,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739135675477,13.67602878,199.48,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739135675678,0.0378877,199.47,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135676282,5.0505877,199.47,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135676783,0.0378877,199.47,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135676983,13.67652878,199.46,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135677277,8.66372878,199.46,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135678871,5.013,199.45,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135681079,8.66372878,199.46,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135682683,13.67652878,199.46,199.44,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1739135683584,8.66372878,199.45,199.3,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135683783,8.66372878,199.35,199.28,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135684086,8.66372878,199.35,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739135684485,8.66372878,199.35,199.28,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135684786,8.69901719,199.35,199.31,0.0327738]
["bitfinex-derivatives","SOLF0:USTF0",1739135685879,8.66372878,199.33,199.31,0.0327738]
["bitfinex-derivatives","SOLF0:USTF0",1739135688890,13.67972878,199.33,199.31,0.0327738]
["bitfinex-derivatives","SOLF0:USTF0",1739135690389,8.66372878,199.33,199.31,0.0327738]
["bitfinex-derivatives","SOLF0:USTF0",1739135690589,5.0163,199.32,199.31,0.0327738]
["bitfinex-derivatives","SOLF0:USTF0",1739135700990,8.66372878,199.33,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739135701195,8.66372878,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739135702203,5.0176,199.27,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135702403,8.66372878,199.26,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135703504,8.66372878,199.28,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135704301,5.0175,199.27,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135706106,8.66372878,199.26,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135706306,13.68152878,199.26,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135712406,8.66372878,199.26,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135713204,13.68152878,199.26,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135714506,8.66372878,199.26,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135716006,8.66372878,199.26,199.25,5.05022863]
["bitfinex-derivatives","SOLF0:USTF0",1739135716308,8.66372878,199.28,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135717110,8.66372878,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739135717510,8.66372878,199.28,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135719108,8.66372878,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739135721413,8.66372878,199.28,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135722613,8.66372878,199.28,199.25,5.05022863]
["bitfinex-derivatives","SOLF0:USTF0",1739135723015,8.66372878,199.28,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135723921,0.03657101,199.29,199.25,0.03222863]
["bitfinex-derivatives","SOLF0:USTF0",1739135724122,0.03657101,199.29,199.26,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135724323,0.03657101,199.29,199.26,10.17822878]
["bitfinex-derivatives","SOLF0:USTF0",1739135724524,0.03657101,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739135726022,8.66372878,199.36,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739135726224,8.66372878,199.4,199.33,8.66372878]
["bitfinex-derivatives","SOLF0:USTF0",1739135726627,8.66372878,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739135727523,8.66372878,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739135727725,0.03782141,199.41,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135728524,8.66372878,199.4,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135729928,8.66372878,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739135730927,0.03782141,199.41,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135731227,0.03782141,199.41,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739135731427,0.03782141,199.41,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135731825,0.03782141,199.41,199.37,5.04899077]
["bitfinex-derivatives","SOLF0:USTF0",1739135732225,0.03782141,199.41,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135732429,8.66372878,199.4,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135732624,8.66372878,199.38,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135733026,13.67842878,199.38,199.37,0.03399077]
["bitfinex-derivatives","SOLF0:USTF0",1739135733629,8.66372878,199.38,199.28,10.13692878]
["bitfinex-derivatives","SOLF0:USTF0",1739135733826,8.66372878,199.34,199.28,10.13692878]
["bitfinex-derivatives","SOLF0:USTF0",1739135734030,8.66372878,199.32,199.27,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739135734235,8.66372878,199.32,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739135734934,8.69808567,199.32,199.29,5.053726]
["bitfinex-derivatives","SOLF0:USTF0",1739135736028,8.69808567,199.32,199.29,0.036726]
["bitfinex-derivatives","SOLF0:USTF0",1739135736230,8.66372878,199.3,199.29,0.036726]
["bitfinex-derivatives","SOLF0:USTF0",1739135736630,13.68052878,199.3,199.29,0.036726]
["bitfinex-derivatives","SOLF0:USTF0",1739135736829,8.66372878,199.3,199.2,10.18732878]
["bitfinex-derivatives","SOLF0:USTF0",1739135737028,8.66372878,199.25,199.18,29.45352031]
["bitfinex-derivatives","SOLF0:USTF0",1739135737332,8.66372878,199.23,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739135737834,8.66372878,199.23,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739135738130,8.70042486,199.23,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739135738929,8.70042486,199.23,199.19,5.05707424]
["bitfinex-derivatives","SOLF0:USTF0",1739135739128,8.70042486,199.23,199.19,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739135739527,13.71892486,199.23,199.19,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739135739730,0.03669608,199.23,199.19,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739135740625,5.05529608,199.23,199.19,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739135742234,0.03669608,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739135743331,0.03669608,199.23,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739135744432,0.03669608,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739135744933,15.19826019,199.34,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739135745633,5.0167,199.31,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739135745836,5.0167,199.31,199.22,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135746036,0.03299493,199.3,199.27,5.05448541]
["bitfinex-derivatives","SOLF0:USTF0",1739135747136,0.03299493,199.3,199.27,0.03698541]
["bitfinex-derivatives","SOLF0:USTF0",1739135747336,18.0759,199.4,199.28,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135747337,16.63096019,199.4,199.28,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135747529,3.0259,199.4,199.31,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135747733,5.0145,199.39,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739135747935,15.10486019,199.43,199.31,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135748437,5.0146,199.39,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739135748640,5.04996193,199.39,199.35,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1739135748929,5.0152,199.36,199.35,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1739135749340,13.60506019,199.37,199.22,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135749528,13.60506019,199.33,199.22,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135750436,0.03272058,199.29,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739135751535,0.03272058,199.29,199.26,0.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1739135752736,0.03272058,199.29,199.26,5.05607273]
["bitfinex-derivatives","SOLF0:USTF0",1739135753138,0.03272058,199.29,199.26,0.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1739135753343,0.03272058,199.29,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739135754131,0.03272058,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739135755640,0.03272058,199.29,199.26,0.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1739135755838,0.03272058,199.29,199.26,5.05587273]
["bitfinex-derivatives","SOLF0:USTF0",1739135756240,5.04982058,199.29,199.26,0.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1739135757241,0.03272058,199.29,199.26,5.05607273]
["bitfinex-derivatives","SOLF0:USTF0",1739135757541,0.03272058,199.29,199.26,0.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1739135758741,0.03272058,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739135760143,0.03272058,199.29,199.26,5.05587273]
["bitfinex-derivatives","SOLF0:USTF0",1739135760543,0.03272058,199.29,199.26,0.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1739135760838,0.03272058,199.29,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739135762346,0.03272058,199.29,199.26,5.05607273]
["bitfinex-derivatives","SOLF0:USTF0",1739135762847,0.03272058,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739135763942,15.05,199.4,199.26,0.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1739135763943,13.60506019,199.39,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739135764954,13.60506019,199.42,199.31,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135765145,0.03426068,199.37,199.34,13.63777308]
["bitfinex-derivatives","SOLF0:USTF0",1739135765348,0.03426068,199.37,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739135766448,6.068e-05,199.37,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739135768645,5.15865674,199.48,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739135768841,5.0123,199.48,199.39,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135769245,1.5964,199.5,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739135769544,5.012,199.5,199.42,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135769749,13.60506019,199.54,199.42,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135769944,0.03744949,199.48,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135771753,0.03744949,199.48,199.44,5.05046177]
["bitfinex-derivatives","SOLF0:USTF0",1739135771941,0.03744949,199.48,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135772454,5.0127,199.46,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135772849,5.013,199.45,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135773046,0.03744949,199.48,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135773554,0.03744949,199.48,199.44,5.05046177]
["bitfinex-derivatives","SOLF0:USTF0",1739135773753,0.03744949,199.48,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135774353,0.03744949,199.48,199.44,5.05046177]
["bitfinex-derivatives","SOLF0:USTF0",1739135774554,0.03744949,199.48,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135775552,0.03744949,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739135782360,0.03744949,199.48,199.45,18.05806019]
["bitfinex-derivatives","SOLF0:USTF0",1739135783356,0.03744949,199.48,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739135783556,0.03744949,199.48,199.45,15.06256019]
["bitfinex-derivatives","SOLF0:USTF0",1739135784157,0.03744949,199.48,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739135785655,0.03744949,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739135788458,0.03744949,199.48,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135789063,5.013,199.45,199.44,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1739135792361,13.64250968,199.48,199.36,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135792662,13.60506019,199.45,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739135792855,13.60506019,199.45,199.36,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135793262,5.0135,199.44,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739135793659,0.03529522,199.43,199.4,0.03254941]
["bitfinex-derivatives","SOLF0:USTF0",1739135794657,0.03529522,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739135799970,1.4561,199.53,199.42,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135800372,5.0115,199.51,199.42,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135800669,5.0115,199.51,199.35,15.21146019]
["bitfinex-derivatives","SOLF0:USTF0",1739135800670,1.4561,199.53,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739135801063,3.074,199.56,199.49,0.03253586]
["bitfinex-derivatives","SOLF0:USTF0",1739135801271,0.03356457,199.52,199.49,0.03253586]
["bitfinex-derivatives","SOLF0:USTF0",1739135801766,0.03356457,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739135809176,0.03356457,199.52,199.51,18.61656019]
["bitfinex-derivatives","SOLF0:USTF0",1739135809476,4.6247,199.61,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739135810175,4.6247,199.61,199.54,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135810375,3.0979,199.61,199.54,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135810576,0.03649083,199.59,199.56,0.03255036]
["bitfinex-derivatives","SOLF0:USTF0",1739135812680,5.01,199.57,199.56,0.03255036]
["bitfinex-derivatives","SOLF0:USTF0",1739135815288,0.03649083,199.59,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739135815578,13.60506019,199.57,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739135816284,13.60506019,199.57,199.45,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739135816584,0.03500918,199.55,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135816787,5.011,199.53,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135816987,0.03500918,199.55,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135818785,5.0107,199.54,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135820288,0.03500918,199.55,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135820486,5.011,199.53,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135822486,0.03500918,199.55,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135823490,0.03500918,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739135828396,0.03500918,199.55,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135828594,0.03500918,199.55,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739135829692,0.03500918,199.55,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135830389,0.03500918,199.55,199.52,5.04340535]
["bitfinex-derivatives","SOLF0:USTF0",1739135830588,0.03500918,199.55,199.52,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1739135831398,0.03500918,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739135831895,15.17376019,199.66,199.53,13.60506019]
["bitfinex-derivatives","SOLF0:USTF0",1739135832094,5.0082,199.64,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739135832600,5.0085,199.63,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739135833100,5.04712964,199.63,199.59,5.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1739135833300,0.03862964,199.63,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135834899,5.0092,199.6,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135835400,0.03862964,199.63,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135836802,5.04712964,199.63,199.59,5.04233262]
["bitfinex-derivatives","SOLF0:USTF0",1739135837602,13.64368983,199.63,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135838397,5.0092,199.6,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135838801,18.61426019,199.6,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135840099,13.64368983,199.63,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135840299,0.03862964,199.63,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135842102,0.03862964,199.63,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739135846703,0.03862964,199.63,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135848106,13.60506019,199.61,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135848804,5.0092,199.6,199.59,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1739135849901,13.60506019,199.61,199.5,6.94449039]
["bitfinex-derivatives","SOLF0:USTF0",1739135850109,13.60506019,199.55,199.5,6.94449039]
["bitfinex-derivatives","SOLF0:USTF0",1739135850307,13.60506019,199.55,199.46,0.15566699]
["bitfinex-derivatives","SOLF0:USTF0",1739135851006,0.03709115,199.52,199.49,0.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1739135852403,5.0116,199.51,199.49,0.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1739135852605,13.64215134,199.52,199.49,0.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1739135852804,18.65365134,199.52,199.49,0.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1739135853007,13.64215134,199.52,199.49,0.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1739135853800,5.0116,199.51,199.49,0.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1739135854506,5.0117,199.5,199.49,0.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1739135855612,13.64215134,199.52,199.39,6.94449039]
["bitfinex-derivatives","SOLF0:USTF0",1739135855808,13.60506019,199.49,199.39,6.94449039]
["bitfinex-derivatives","SOLF0:USTF0",1739135856108,13.60506019,199.49,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739135856310,13.60506019,199.46,199.39,6.94449039]
["bitfinex-derivatives","SOLF0:USTF0",1739135856506,13.60506019,199.46,199.35,20.54955058]
["bitfinex-derivatives","SOLF0:USTF0",1739135856911,0.03381294,199.42,199.39,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739135857312,0.03455338,199.42,199.39,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739135857905,18.61926019,199.4,199.39,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739135858303,13.60506019,199.4,199.35,6.94449039]
["bitfinex-derivatives","SOLF0:USTF0",1739135858612,13.60506019,199.37,199.35,6.94449039]
["bitfinex-derivatives","SOLF0:USTF0",1739135858812,13.60506019,199.37,199.34,20.78979153]
["bitfinex-derivatives","SOLF0:USTF0",1739135859012,5.0155,199.35,199.34,20.78979153]
["bitfinex-derivatives","SOLF0:USTF0",1739135859211,5.0155,199.35,199.34,16.04119153]
["bitfinex-derivatives","SOLF0:USTF0",1739135859815,0.03549285,199.36,199.33,0.03609095]
["bitfinex-derivatives","SOLF0:USTF0",1739135859816,5.0158,199.34,199.33,0.03609095]
["bitfinex-derivatives","SOLF0:USTF0",1739135860015,18.62086019,199.34,199.33,0.03609095]
["bitfinex-derivatives","SOLF0:USTF0",1739135860818,0.03549285,199.36,199.33,0.03609095]
["bitfinex-derivatives","SOLF0:USTF0",1739135864322,5.0158,199.34,199.33,0.03609095]
["bitfinex-derivatives","SOLF0:USTF0",1739135865623,0.03549285,199.36,199.33,0.03609095]
["bitfinex-derivatives","SOLF0:USTF0",1739135868122,5.0158,199.34,199.33,0.03609095]
["bitfinex-derivatives","SOLF0:USTF0",1739135868424,5.0165,199.31,199.26,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1739135868623,21.73301271,199.35,199.26,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739135868923,5.0168,199.3,199.25,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739135869121,21.73301271,199.32,199.25,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739135869320,21.73301271,199.35,199.25,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739135869623,0.03237323,199.3,199.27,0.03446384]
["bitfinex-derivatives","SOLF0:USTF0",1739135870022,21.73301271,199.38,199.27,0.03446384]
["bitfinex-derivatives","SOLF0:USTF0",1739135870227,25.23301271,199.41,199.27,0.03446384]
["bitfinex-derivatives","SOLF0:USTF0",1739135870424,21.73301271,199.41,199.26,21.73301271]
["bitfinex-derivatives","SOLF0:USTF0",1739135871425,0.03394912,199.35,199.32,0.03693914]
["bitfinex-derivatives","SOLF0:USTF0",1739135871726,21.73301271,199.38,199.25,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739135871930,0.03269295,199.35,199.32,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1739135872125,5.0158,199.34,199.32,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1739135874326,5.016,199.33,199.32,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1739135877723,0.03269295,199.35,199.32,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1739135878730,0.03269295,199.35,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739135880432,0.03269295,199.35,199.32,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1739135881233,5.016,199.33,199.32,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1739135883535,5.0175,199.27,199.24,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739135883736,21.73301271,199.28,199.14,21.89136104]
["bitfinex-derivatives","SOLF0:USTF0",1739135884030,21.73301271,199.25,199.18,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739135884632,0.03226492,199.23,199.2,0.03175754]
["bitfinex-derivatives","SOLF0:USTF0",1739135885634,5.0188,199.22,199.2,0.03175754]
["bitfinex-derivatives","SOLF0:USTF0",1739135885831,0.03226492,199.23,199.2,0.03175754]
["bitfinex-derivatives","SOLF0:USTF0",1739135886533,21.73301271,199.22,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739135887029,21.73301271,199.22,199.1,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739135887230,36.78301271,199.26,199.1,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739135887231,5.0204,199.16,199.1,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739135887432,21.73301271,199.19,199.1,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739135887633,0.03399344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135888830,5.05459344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135889234,0.03399344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135889526,5.05459344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135890433,0.03399344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135891438,5.05479344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135891638,0.03399344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135892736,5.05449344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135893041,0.03399344,199.15,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135893541,5.0213,199.12,199.11,0.03859816]
["bitfinex-derivatives","SOLF0:USTF0",1739135894441,5.022,199.1,199.03,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739135895045,5.022,199.1,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739135895439,5.0221,199.09,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739135895742,5.05850502,199.09,199.05,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1739135896948,5.0224,199.08,199.05,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1739135897847,5.05850502,199.09,199.05,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1739135898043,0.03640502,199.09,199.05,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1739135898444,0.03640502,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739135898645,0.03640502,199.09,199.05,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1739135899847,21.73301271,199.07,198.98,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739135900242,5.0241,199.02,198.98,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739135900945,0.03174438,199.02,198.98,2.99633073]
["bitfinex-derivatives","SOLF0:USTF0",1739135901244,0.03174438,199.02,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739135902149,21.73301271,199.1,198.98,2.99633073]
["bitfinex-derivatives","SOLF0:USTF0",1739135902346,21.73301271,199.13,198.98,2.99633073]
["bitfinex-derivatives","SOLF0:USTF0",1739135902547,0.92298312,199.12,198.98,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739135902750,5.023,199.06,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739135903353,0.03590063,199.05,199.01,5.05902387]
["bitfinex-derivatives","SOLF0:USTF0",1739135903953,0.03590063,199.05,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739135904250,21.73301271,199.13,199.01,0.03502387]
["bitfinex-derivatives","SOLF0:USTF0",1739135904452,0.92295652,199.12,198.98,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739135904651,5.022,199.1,198.98,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739135905150,5.0216,199.11,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739135905355,5.0216,199.11,199.01,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739135905653,0.03194418,199.1,199.06,0.03665756]
["bitfinex-derivatives","SOLF0:USTF0",1739135905852,0.9226643,199.18,199.06,0.03665756]
["bitfinex-derivatives","SOLF0:USTF0",1739135906053,21.73301271,199.19,199.03,21.73301271]
["bitfinex-derivatives","SOLF0:USTF0",1739135906553,5.0208,199.15,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739135906748,21.73301271,199.19,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739135907154,0.03821303,199.15,199.12,0.03543977]
["bitfinex-derivatives","SOLF0:USTF0",1739135907352,5.021,199.14,199.12,0.03543977]
["bitfinex-derivatives","SOLF0:USTF0",1739135908950,0.03821303,199.15,199.12,0.03543977]
["bitfinex-derivatives","SOLF0:USTF0",1739135909156,5.021,199.13,199.12,0.03543977]
["bitfinex-derivatives","SOLF0:USTF0",1739135909356,21.73301271,199.13,199.01,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739135909550,21.73301271,199.13,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739135909755,21.73301271,199.1,199.01,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739135910153,5.0232,199.05,199.01,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739135910548,5.05646164,199.05,199.01,1.50771552]
["bitfinex-derivatives","SOLF0:USTF0",1739135911752,0.03326164,199.05,199.01,1.50771552]
["bitfinex-derivatives","SOLF0:USTF0",1739135912757,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135913057,5.05636164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135913355,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135913551,0.03326164,199.05,199.01,5.05941552]
["bitfinex-derivatives","SOLF0:USTF0",1739135913752,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135915956,0.03326164,199.05,199.01,5.05921552]
["bitfinex-derivatives","SOLF0:USTF0",1739135916958,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135917560,5.0238,199.02,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135918557,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135918755,5.0236,199.03,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135919150,5.0238,199.02,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135920452,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135921661,5.0234,199.04,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135921955,5.0238,199.02,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135923257,5.0236,199.03,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135923462,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135924163,5.05636164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135924362,0.03326164,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135925766,5.0238,199.02,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135927358,5.0236,199.04,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135927563,13.66702836,199.05,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135927864,5.0238,199.02,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135929970,18.65756672,199.02,199.01,0.03541552]
["bitfinex-derivatives","SOLF0:USTF0",1739135930162,13.63376672,199.02,198.95,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739135930560,13.63376672,199.02,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739135930769,18.65776672,199.02,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739135931066,18.65776672,199.02,198.95,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739135931268,0.03411138,199.01,198.97,5.05796802]
["bitfinex-derivatives","SOLF0:USTF0",1739135931571,13.63376672,199.05,198.95,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739135931766,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135932270,5.0605914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135933464,0.0364914,199.01,198.97,5.05926394]
["bitfinex-derivatives","SOLF0:USTF0",1739135933665,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135934771,0.0364914,199.01,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739135934972,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135935466,5.0248,198.98,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135936672,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135936966,5.0246,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135937174,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135937571,0.0364914,199.01,198.97,5.05926394]
["bitfinex-derivatives","SOLF0:USTF0",1739135937869,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135938673,5.0607914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135939171,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135939671,13.63376672,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135940667,5.0248,198.98,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135942075,13.63376672,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135943072,18.65836672,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135943478,5.0248,198.98,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135945477,18.65836672,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135946280,13.63376672,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135946480,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135946877,0.0364914,199.01,198.97,5.05906394]
["bitfinex-derivatives","SOLF0:USTF0",1739135948581,5.0246,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135949082,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135949886,5.0244,199.0,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135951582,5.0246,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135952589,0.0364914,199.01,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135953779,13.63376672,198.99,198.97,0.03426394]
["bitfinex-derivatives","SOLF0:USTF0",1739135953979,27.26753344,198.99,198.88,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739135954179,13.63376672,198.94,198.88,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739135954583,13.63376672,198.94,198.86,29.29212622]
["bitfinex-derivatives","SOLF0:USTF0",1739135954793,5.0264,198.92,198.86,29.29212622]
["bitfinex-derivatives","SOLF0:USTF0",1739135955181,0.0376192,198.91,198.88,27.73592622]
["bitfinex-derivatives","SOLF0:USTF0",1739135956088,13.63376672,198.97,198.88,27.73592622]
["bitfinex-derivatives","SOLF0:USTF0",1739135956588,13.63376672,198.94,198.88,27.73592622]
["bitfinex-derivatives","SOLF0:USTF0",1739135956990,18.65976672,198.94,198.88,27.73592622]
["bitfinex-derivatives","SOLF0:USTF0",1739135957391,0.03240442,198.93,198.89,0.03670901]
["bitfinex-derivatives","SOLF0:USTF0",1739135958687,13.63376672,198.97,198.89,0.03670901]
["bitfinex-derivatives","SOLF0:USTF0",1739135958890,13.63376672,199.0,198.89,0.03670901]
["bitfinex-derivatives","SOLF0:USTF0",1739135959092,13.63376672,199.0,198.87,13.63376672]
["bitfinex-derivatives","SOLF0:USTF0",1739135959682,3.86196511,199.03,198.86,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739135959683,13.63376672,198.97,198.86,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739135959895,13.63376672,198.94,198.92,0.038292]
["bitfinex-derivatives","SOLF0:USTF0",1739135960890,5.0262,198.93,198.92,0.038292]
["bitfinex-derivatives","SOLF0:USTF0",1739135961792,5.0262,198.93,198.92,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739135962691,5.0276,198.88,198.84,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739135963193,13.63376672,198.9,198.84,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739135963396,13.63376672,198.9,198.78,34.4136342]
["bitfinex-derivatives","SOLF0:USTF0",1739135963597,21.84960579,198.9,198.8,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739135963992,5.06588332,198.87,198.83,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739135964493,5.0279,198.86,198.83,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739135964691,0.03828332,198.87,198.83,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739135965892,5.0281,198.85,198.83,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739135967096,0.03828332,198.87,198.83,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739135967295,5.0284,198.84,198.83,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739135969292,5.0294,198.8,198.72,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739135969496,5.0294,198.8,198.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1739135969797,21.84960579,198.81,198.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1739135969998,21.84960579,198.75,198.7,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739135970390,5.0309,198.74,198.7,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739135970589,5.0309,198.74,198.71,0.03508803]
["bitfinex-derivatives","SOLF0:USTF0",1739135970590,5.06775685,198.74,198.71,0.03508803]
["bitfinex-derivatives","SOLF0:USTF0",1739135970799,0.03685685,198.74,198.71,0.03508803]
["bitfinex-derivatives","SOLF0:USTF0",1739135971901,21.84960579,198.72,198.69,42.62949405]
["bitfinex-derivatives","SOLF0:USTF0",1739135972498,5.0319,198.7,198.62,32.76982622]
["bitfinex-derivatives","SOLF0:USTF0",1739135972698,21.84960579,198.69,198.62,27.73592622]
["bitfinex-derivatives","SOLF0:USTF0",1739135973101,0.03733124,198.67,198.64,0.03342143]
["bitfinex-derivatives","SOLF0:USTF0",1739135973293,21.84960579,198.66,198.64,0.03342143]
["bitfinex-derivatives","SOLF0:USTF0",1739135974296,0.03733124,198.67,198.64,0.03342143]
["bitfinex-derivatives","SOLF0:USTF0",1739135974700,5.07023124,198.67,198.64,0.03342143]
["bitfinex-derivatives","SOLF0:USTF0",1739135974904,0.03733124,198.67,198.64,0.03342143]
["bitfinex-derivatives","SOLF0:USTF0",1739135978400,21.84960579,198.72,198.64,0.03342143]
["bitfinex-derivatives","SOLF0:USTF0",1739135978706,21.84960579,198.75,198.61,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739135978902,5.0309,198.74,198.61,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739135979105,21.84960579,198.75,198.61,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739135979601,21.84960579,198.78,198.63,21.84960579]
["bitfinex-derivatives","SOLF0:USTF0",1739135979909,5.0299,198.79,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739135980097,21.84960579,198.81,198.66,21.88566115]
["bitfinex-derivatives","SOLF0:USTF0",1739135980305,21.84960579,198.84,198.69,21.84960579]
["bitfinex-derivatives","SOLF0:USTF0",1739135980504,5.0291,198.81,198.76,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739135980706,21.84960579,198.84,198.7,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739135981108,21.84960579,198.81,198.7,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739135981305,0.03614419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135981998,21.84960579,198.78,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135982403,5.0304,198.76,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135983712,0.03614419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135984809,5.0299,198.78,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135985200,0.03614419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135985609,5.0304,198.77,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135985810,0.03614419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135986111,5.0303,198.77,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135986308,0.03614419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135987614,5.06574419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135988213,0.03614419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135990616,5.0302,198.77,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135990914,0.03614419,198.79,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135991313,5.0304,198.76,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135991714,18.70124839,198.76,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135992018,13.67084839,198.76,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739135992411,18.70124839,198.76,198.75,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739136003119,5.032,198.7,198.67,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739136004114,13.67084839,198.72,198.67,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739136004321,0.03172226,198.7,198.67,1.6184259]
["bitfinex-derivatives","SOLF0:USTF0",1739136005323,13.67084839,198.75,198.67,1.6184259]
["bitfinex-derivatives","SOLF0:USTF0",1739136005524,13.67084839,198.75,198.67,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739136005723,13.67084839,198.75,198.67,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739136006226,13.67084839,198.78,198.67,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739136006526,0.03644662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136006718,5.0312,198.73,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136007420,0.03644662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136008422,5.06754662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136009221,0.03644662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136009522,5.0312,198.73,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136010021,5.0314,198.72,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136018537,18.70224839,198.72,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136021931,13.67084839,198.72,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136022937,0.03644662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136023555,5.0312,198.73,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136023839,0.03644662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136024336,5.06734662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136026230,5.0312,198.73,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136026941,0.03644662,198.74,198.71,0.03643973]
["bitfinex-derivatives","SOLF0:USTF0",1739136027142,0.03644662,198.74,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739136027636,5.0296,198.79,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739136027840,13.67084839,198.82,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739136028143,5.0293,198.81,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739136028545,13.67084839,198.85,198.72,15.23234839]
["bitfinex-derivatives","SOLF0:USTF0",1739136028745,0.03319956,198.8,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739136029045,0.03319956,198.8,198.76,0.03296791]
["bitfinex-derivatives","SOLF0:USTF0",1739136029240,5.0286,198.84,198.76,0.03296791]
["bitfinex-derivatives","SOLF0:USTF0",1739136029442,20.69732018,198.9,198.79,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136030442,0.0381712,198.86,198.83,0.03737055]
["bitfinex-derivatives","SOLF0:USTF0",1739136031147,5.0284,198.84,198.83,0.03737055]
["bitfinex-derivatives","SOLF0:USTF0",1739136031346,13.67084839,198.85,198.83,0.03737055]
["bitfinex-derivatives","SOLF0:USTF0",1739136031549,0.0381712,198.86,198.83,0.03737055]
["bitfinex-derivatives","SOLF0:USTF0",1739136031749,13.67084839,198.91,198.83,0.03737055]
["bitfinex-derivatives","SOLF0:USTF0",1739136031945,13.67084839,198.94,198.83,0.03737055]
["bitfinex-derivatives","SOLF0:USTF0",1739136032248,5.0264,198.92,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739136032742,5.0264,198.92,198.87,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739136032937,0.03556233,198.91,198.87,1.57295329]
["bitfinex-derivatives","SOLF0:USTF0",1739136034047,13.70641072,198.91,198.87,1.57295329]
["bitfinex-derivatives","SOLF0:USTF0",1739136034448,5.0272,198.89,198.87,1.57295329]
["bitfinex-derivatives","SOLF0:USTF0",1739136035148,5.0273,198.88,198.87,1.57295329]
["bitfinex-derivatives","SOLF0:USTF0",1739136035347,5.0273,198.88,198.87,0.03595329]
["bitfinex-derivatives","SOLF0:USTF0",1739136036242,18.69814839,198.88,198.87,0.03595329]
["bitfinex-derivatives","SOLF0:USTF0",1739136037149,5.0286,198.83,198.82,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739136037851,18.69914839,198.85,198.82,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739136038048,13.67084839,198.88,198.82,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739136038348,0.03195154,198.85,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136038543,5.0286,198.84,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136040850,0.03195154,198.85,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136041650,5.06015154,198.85,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136041850,0.03195154,198.85,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136042050,0.03195154,198.85,198.83,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739136042853,0.03195154,198.85,198.82,6.60223875]
["bitfinex-derivatives","SOLF0:USTF0",1739136043948,0.03195154,198.85,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136044154,0.03195154,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136045451,0.03195154,198.85,198.82,6.60213875]
["bitfinex-derivatives","SOLF0:USTF0",1739136046960,0.03195154,198.85,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136047148,0.03195154,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136047455,5.0269,198.9,198.82,1.57333875]
["bitfinex-derivatives","SOLF0:USTF0",1739136047657,5.0269,198.9,198.82,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739136048559,0.03310686,198.88,198.84,0.03739147]
["bitfinex-derivatives","SOLF0:USTF0",1739136048758,0.03310686,198.88,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739136049253,0.03310686,198.88,198.85,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739136049557,0.03310686,198.88,198.85,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739136052958,0.03310686,198.88,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739136055063,0.03310686,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739136055665,13.67084839,198.94,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739136055861,13.67084839,198.97,198.85,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739136056169,13.67084839,198.97,198.87,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136056461,18.69594839,198.97,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739136056892,18.73399772,198.97,198.93,5.06080041]
["bitfinex-derivatives","SOLF0:USTF0",1739136057261,5.06314933,198.97,198.93,5.06080041]
["bitfinex-derivatives","SOLF0:USTF0",1739136058562,0.03804933,198.97,198.93,0.03470041]
["bitfinex-derivatives","SOLF0:USTF0",1739136059266,13.67084839,199.03,198.93,13.7055488]
["bitfinex-derivatives","SOLF0:USTF0",1739136059463,13.67084839,199.03,198.94,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739136060163,13.67084839,199.03,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739136060370,0.03366017,199.0,198.94,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739136060669,0.03366017,199.0,198.97,0.03392701]
["bitfinex-derivatives","SOLF0:USTF0",1739136060970,5.0248,198.99,198.97,0.03392701]
["bitfinex-derivatives","SOLF0:USTF0",1739136061165,13.70450856,199.0,198.97,0.03392701]
["bitfinex-derivatives","SOLF0:USTF0",1739136061463,5.0248,198.98,198.97,0.03392701]
["bitfinex-derivatives","SOLF0:USTF0",1739136061668,13.70450856,199.0,198.91,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739136061868,13.67084839,198.95,198.91,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739136062672,13.70877233,198.95,198.91,1.48887566]
["bitfinex-derivatives","SOLF0:USTF0",1739136063667,13.70877233,198.95,198.91,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739136063973,13.67084839,198.92,198.91,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739136064164,13.67084839,198.92,198.84,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739136064570,18.69724839,198.92,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739136064872,18.69724839,198.92,198.84,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739136064873,13.67084839,198.92,198.84,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739136065175,13.67084839,198.92,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739136065675,0.03770407,198.9,198.86,0.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1739136066874,5.0276,198.88,198.86,0.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1739136067074,0.03770407,198.9,198.86,0.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1739136068075,0.03770407,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739136068267,0.03770407,198.9,198.86,0.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1739136068973,0.03770407,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739136070875,0.03770407,198.9,198.86,0.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1739136071373,13.67084839,198.99,198.86,0.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1739136071676,13.67084839,198.99,198.84,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136071877,13.67084839,198.99,198.83,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739136071878,13.67084839,198.94,198.83,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739136072079,5.0269,198.9,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739136072274,5.05892739,198.9,198.86,0.03265897]
["bitfinex-derivatives","SOLF0:USTF0",1739136073178,0.03202739,198.9,198.86,0.03265897]
["bitfinex-derivatives","SOLF0:USTF0",1739136073575,13.67084839,198.97,198.87,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136073772,5.0254,198.96,198.88,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739136074076,13.67084839,199.0,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739136074474,5.0248,198.98,198.89,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739136074870,0.0334373,198.95,198.92,0.03355342]
["bitfinex-derivatives","SOLF0:USTF0",1739136075269,0.0334373,198.95,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739136075877,0.0334373,198.95,198.92,0.03355342]
["bitfinex-derivatives","SOLF0:USTF0",1739136076078,0.0334373,198.95,198.92,5.05985342]
["bitfinex-derivatives","SOLF0:USTF0",1739136076377,5.0259,198.94,198.92,0.03355342]
["bitfinex-derivatives","SOLF0:USTF0",1739136078280,5.0261,198.93,198.92,0.03355342]
["bitfinex-derivatives","SOLF0:USTF0",1739136080075,5.028,198.86,198.83,8.45175874]
["bitfinex-derivatives","SOLF0:USTF0",1739136080280,13.67084839,198.9,198.83,8.45175874]
["bitfinex-derivatives","SOLF0:USTF0",1739136081283,0.0373447,198.88,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136083382,5.0279,198.86,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136091987,0.0373447,198.88,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136092388,5.0276,198.87,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136092790,0.0373447,198.88,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136092987,5.0648447,198.88,198.85,5.06196937]
["bitfinex-derivatives","SOLF0:USTF0",1739136093190,5.0648447,198.88,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136094193,0.0373447,198.88,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136095600,0.0373447,198.88,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739136096304,0.0373447,198.88,198.85,5.06186937]
["bitfinex-derivatives","SOLF0:USTF0",1739136096503,0.0373447,198.88,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136097203,5.0279,198.86,198.85,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1739136100503,13.67084839,198.87,198.78,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1739136100699,5.0291,198.82,198.78,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1739136101100,5.0291,198.82,198.78,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739136101700,5.06416844,198.82,198.78,6.65530475]
["bitfinex-derivatives","SOLF0:USTF0",1739136102606,0.03506844,198.82,198.78,1.62550475]
["bitfinex-derivatives","SOLF0:USTF0",1739136103002,0.03506844,198.82,198.78,0.03750475]
["bitfinex-derivatives","SOLF0:USTF0",1739136103205,5.0296,198.79,198.78,0.03750475]
["bitfinex-derivatives","SOLF0:USTF0",1739136104804,5.0293,198.81,198.78,0.03750475]
["bitfinex-derivatives","SOLF0:USTF0",1739136106909,0.03506844,198.82,198.78,0.03750475]
["bitfinex-derivatives","SOLF0:USTF0",1739136107209,13.67084839,198.9,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739136107409,5.0273,198.89,198.8,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739136107707,13.67084839,198.93,198.81,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739136107907,13.67084839,198.93,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739136108405,5.0276,198.88,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136108607,5.0276,198.88,198.87,0.03472183]
["bitfinex-derivatives","SOLF0:USTF0",1739136109710,5.0276,198.88,198.87,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136109906,27.37866583,198.9,198.8,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739136110107,13.67084839,198.85,198.8,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739136110307,13.67084839,198.85,198.74,6.95605874]
["bitfinex-derivatives","SOLF0:USTF0",1739136110507,5.0294,198.8,198.74,8.53025874]
["bitfinex-derivatives","SOLF0:USTF0",1739136110909,5.0294,198.8,198.74,13.56115874]
["bitfinex-derivatives","SOLF0:USTF0",1739136111110,5.06320848,198.79,198.75,0.03657279]
["bitfinex-derivatives","SOLF0:USTF0",1739136111311,5.0296,198.79,198.74,13.56115874]
["bitfinex-derivatives","SOLF0:USTF0",1739136111512,0.0354454,198.78,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739136114711,0.0354454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136116217,5.0304,198.76,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136116418,18.70124839,198.76,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136118215,5.0304,198.76,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136119409,5.0653454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136119609,0.0354454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136120118,5.0655454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136120418,0.0354454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136121517,5.0654454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136123119,5.0302,198.77,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136123516,0.0354454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136124216,5.0655454,198.78,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136125109,5.0302,198.77,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136125620,5.0304,198.76,198.75,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1739136126724,13.70629379,198.78,198.68,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739136126919,13.67084839,198.73,198.68,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739136127118,13.67084839,198.73,198.64,40.72028015]
["bitfinex-derivatives","SOLF0:USTF0",1739136127318,5.0326,198.68,198.64,8.48975874]
["bitfinex-derivatives","SOLF0:USTF0",1739136128121,5.06575628,198.68,198.64,8.52237516]
["bitfinex-derivatives","SOLF0:USTF0",1739136129619,0.03315628,198.68,198.64,13.55577516]
["bitfinex-derivatives","SOLF0:USTF0",1739136129921,0.03315628,198.68,198.64,8.52237516]
["bitfinex-derivatives","SOLF0:USTF0",1739136130522,0.03315628,198.68,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739136130724,0.03315628,198.68,198.64,1.56631642]
["bitfinex-derivatives","SOLF0:USTF0",1739136130913,5.0309,198.75,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739136131113,5.0309,198.75,198.64,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739136131421,18.70124839,198.76,198.71,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739136131822,18.70124839,198.76,198.66,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136132022,0.03740231,198.75,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739136132226,13.67084839,198.82,198.72,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136132426,13.67084839,198.82,198.73,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1739136133530,0.03722563,198.79,198.76,0.03352494]
["bitfinex-derivatives","SOLF0:USTF0",1739136133730,0.03722563,198.79,198.76,5.06382494]
["bitfinex-derivatives","SOLF0:USTF0",1739136134831,0.03722563,198.79,198.76,0.03352494]
["bitfinex-derivatives","SOLF0:USTF0",1739136136131,13.70807402,198.79,198.76,0.03352494]
["bitfinex-derivatives","SOLF0:USTF0",1739136136333,5.0301,198.77,198.76,0.03352494]
["bitfinex-derivatives","SOLF0:USTF0",1739136139433,5.0301,198.77,198.76,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136139740,28.81807402,198.79,198.64,8.55635874]
["bitfinex-derivatives","SOLF0:USTF0",1739136140038,5.0329,198.67,198.64,8.55635874]
["bitfinex-derivatives","SOLF0:USTF0",1739136140531,5.0325,198.68,198.64,8.55635874]
["bitfinex-derivatives","SOLF0:USTF0",1739136140735,0.03242216,198.67,198.64,8.59212928]
["bitfinex-derivatives","SOLF0:USTF0",1739136141328,0.03242216,198.67,198.64,6.99182928]
["bitfinex-derivatives","SOLF0:USTF0",1739136143233,0.03242216,198.67,198.64,0.03577054]
["bitfinex-derivatives","SOLF0:USTF0",1739136143632,5.06532216,198.67,198.64,0.03577054]
["bitfinex-derivatives","SOLF0:USTF0",1739136144333,5.0332,198.65,198.64,0.03577054]
["bitfinex-derivatives","SOLF0:USTF0",1739136149039,5.0348,198.59,198.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739136149237,13.67084839,198.63,198.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739136149840,5.0349,198.58,198.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739136150240,5.0349,198.58,198.57,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1739136150641,0.03295209,198.59,198.56,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1739136150941,5.0352,198.57,198.56,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1739136152441,18.70604839,198.57,198.56,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1739136154541,18.70604839,198.57,198.5,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739136154542,13.67084839,198.57,198.5,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739136155039,5.0362,198.53,198.5,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739136155242,13.67084839,198.54,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739136155637,0.03779152,198.52,198.48,0.03472395]
["bitfinex-derivatives","SOLF0:USTF0",1739136156147,5.0368,198.51,198.48,0.03472395]
["bitfinex-derivatives","SOLF0:USTF0",1739136156341,0.03779152,198.52,198.48,0.03472395]
["bitfinex-derivatives","SOLF0:USTF0",1739136157043,5.0372,198.5,198.48,0.03472395]
["bitfinex-derivatives","SOLF0:USTF0",1739136159042,5.0372,198.5,198.43,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739136159043,13.67084839,198.51,198.43,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739136159238,13.67084839,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739136159442,13.67084839,198.51,198.43,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739136160244,0.03605938,198.49,198.45,0.03382493]
["bitfinex-derivatives","SOLF0:USTF0",1739136162150,0.03605938,198.49,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739136162542,0.03605938,198.49,198.45,0.03382493]
["bitfinex-derivatives","SOLF0:USTF0",1739136162748,0.03605938,198.49,198.45,5.07202493]
["bitfinex-derivatives","SOLF0:USTF0",1739136164445,5.07335938,198.49,198.45,5.07202493]
["bitfinex-derivatives","SOLF0:USTF0",1739136165142,0.03605938,198.49,198.45,0.03382493]
["bitfinex-derivatives","SOLF0:USTF0",1739136166551,13.67084839,198.54,198.45,0.03382493]
["bitfinex-derivatives","SOLF0:USTF0",1739136166852,13.67084839,198.54,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739136167053,13.67084839,198.54,198.44,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136167544,5.0363,198.53,198.48,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739136167745,0.03845039,198.51,198.48,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739136168553,5.0372,198.5,198.47,0.03321645]
["bitfinex-derivatives","SOLF0:USTF0",1739136168848,13.70929878,198.51,198.47,0.03321645]
["bitfinex-derivatives","SOLF0:USTF0",1739136169150,18.70834839,198.48,198.47,0.03321645]
["bitfinex-derivatives","SOLF0:USTF0",1739136170053,13.67084839,198.48,198.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739136170248,28.78084839,198.54,198.36,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136170249,13.67084839,198.45,198.36,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136170645,5.039,198.42,198.36,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136171355,0.03361051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136171958,5.07291051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136172157,0.03361051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136172557,0.03361051,198.41,198.37,5.07214242]
["bitfinex-derivatives","SOLF0:USTF0",1739136173157,0.03361051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136174157,0.03361051,198.41,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136177660,0.03361051,198.41,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739136178161,0.03361051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136178361,0.03361051,198.41,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136179362,0.03361051,198.41,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739136179754,0.03361051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136180857,0.03361051,198.41,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136181666,0.03361051,198.41,198.37,5.07224242]
["bitfinex-derivatives","SOLF0:USTF0",1739136181868,0.03361051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136182070,5.0395,198.4,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136183163,0.03361051,198.41,198.37,5.07214242]
["bitfinex-derivatives","SOLF0:USTF0",1739136183369,0.03361051,198.41,198.37,0.03194242]
["bitfinex-derivatives","SOLF0:USTF0",1739136183769,0.03361051,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739136183970,13.67084839,198.48,198.38,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136184168,0.6576,198.53,198.36,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136184169,13.67084839,198.51,198.41,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136184372,13.67084839,198.45,198.36,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136185070,5.0391,198.42,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739136185270,0.03792762,198.42,198.39,0.03354266]
["bitfinex-derivatives","SOLF0:USTF0",1739136186066,15.11,198.56,198.39,0.03354266]
["bitfinex-derivatives","SOLF0:USTF0",1739136186362,13.67084839,198.54,198.41,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136186562,13.67084839,198.54,198.42,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739136187367,0.03439393,198.5,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136188374,5.0374,198.49,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136188568,0.03439393,198.5,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136190273,0.03439393,198.5,198.46,5.07251001]
["bitfinex-derivatives","SOLF0:USTF0",1739136191470,5.0374,198.49,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136191671,0.03439393,198.5,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136192173,5.07139393,198.5,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136192474,5.0372,198.49,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136193175,0.03439393,198.5,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136193477,13.67084839,198.48,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136194572,5.0377,198.47,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136198076,0.03439393,198.5,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136198885,0.03439393,198.5,198.46,5.07251001]
["bitfinex-derivatives","SOLF0:USTF0",1739136200480,5.07139393,198.5,198.46,5.07251001]
["bitfinex-derivatives","SOLF0:USTF0",1739136200681,0.03439393,198.5,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136201073,5.0377,198.47,198.46,0.03451001]
["bitfinex-derivatives","SOLF0:USTF0",1739136204581,5.0377,198.47,198.46,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136204782,13.67084839,198.48,198.37,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739136204982,13.67084839,198.45,198.37,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739136205179,13.67084839,198.45,198.37,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739136205886,0.03478321,198.43,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136206784,5.0395,198.4,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136206979,0.03478321,198.43,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136207382,5.0393,198.41,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136207583,0.03478321,198.43,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136209688,5.07378321,198.43,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136210385,0.03478321,198.43,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136210588,5.039,198.42,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136211692,0.03478321,198.43,198.39,0.03626087]
["bitfinex-derivatives","SOLF0:USTF0",1739136212994,5.0378,198.47,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739136213289,13.67084839,198.51,198.38,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136213494,5.0373,198.49,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739136213793,13.67084839,198.54,198.41,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136214092,13.67084839,198.47,198.46,0.03826433]
["bitfinex-derivatives","SOLF0:USTF0",1739136214285,13.67084839,198.47,198.46,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136214690,18.70854839,198.47,198.46,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136216794,5.0394,198.41,198.37,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739136216995,5.0394,198.41,198.36,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136217296,5.0396,198.4,198.36,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739136217888,5.0396,198.4,198.36,3.06359743]
["bitfinex-derivatives","SOLF0:USTF0",1739136218094,0.03389845,198.4,198.36,8.10389743]
["bitfinex-derivatives","SOLF0:USTF0",1739136218297,0.03389845,198.4,198.36,3.06359743]
["bitfinex-derivatives","SOLF0:USTF0",1739136218492,13.67084839,198.49,198.36,3.06359743]
["bitfinex-derivatives","SOLF0:USTF0",1739136218698,5.038,198.46,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739136219498,5.0386,198.44,198.37,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739136219702,5.0386,198.44,198.42,0.03643119]
["bitfinex-derivatives","SOLF0:USTF0",1739136221005,5.07029305,198.45,198.42,0.03643119]
["bitfinex-derivatives","SOLF0:USTF0",1739136221199,0.03199305,198.45,198.42,0.03643119]
["bitfinex-derivatives","SOLF0:USTF0",1739136222400,13.67084839,198.55,198.44,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136222706,13.67084839,198.55,198.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739136222906,13.67084839,198.55,198.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739136223408,13.67084839,198.58,198.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739136223707,0.03469345,198.52,198.48,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739136224100,5.0357,198.56,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739136224305,13.67084839,198.61,198.47,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136224996,13.67084839,198.58,198.47,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136225201,0.03743022,198.56,198.52,0.03504198]
["bitfinex-derivatives","SOLF0:USTF0",1739136226499,13.67084839,198.54,198.33,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136226696,13.67084839,198.47,198.37,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739136227096,5.0388,198.43,198.37,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739136227302,13.67084839,198.47,198.37,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739136227808,5.0730485,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136228003,0.0345485,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136228201,5.0391,198.42,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136228405,0.0345485,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136228406,13.70539689,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136229005,5.039,198.43,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136230307,13.70539689,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136231607,18.74409689,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136232707,5.0388,198.43,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136235410,5.0391,198.42,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136236007,5.0388,198.43,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136236203,13.70539689,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136236611,5.0388,198.43,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136237411,13.70539689,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136237610,5.0391,198.42,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136238510,5.0393,198.41,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136243021,18.71014839,198.41,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136248323,0.0345485,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136249022,5.0732485,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136250224,0.0345485,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136251324,13.67084839,198.42,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136251521,18.71004839,198.42,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136252431,13.67084839,198.42,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136253130,0.0345485,198.44,198.4,5.07469459]
["bitfinex-derivatives","SOLF0:USTF0",1739136254230,0.0345485,198.44,198.4,0.03539459]
["bitfinex-derivatives","SOLF0:USTF0",1739136254728,13.67084839,198.48,198.45,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739136255928,13.67084839,198.48,198.45,5.0735891]
["bitfinex-derivatives","SOLF0:USTF0",1739136255929,13.70907331,198.48,198.45,5.0735891]
["bitfinex-derivatives","SOLF0:USTF0",1739136256130,13.70907331,198.48,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136256834,5.038,198.46,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136259140,13.70907331,198.48,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136259141,18.74677331,198.48,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136259337,13.70907331,198.48,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136260635,5.038,198.47,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136260839,13.67084839,198.54,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136261238,5.0364,198.53,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739136261541,5.0364,198.53,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136261737,5.0364,198.53,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739136262138,0.03762241,198.52,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739136262439,5.07412241,198.52,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739136262841,0.03762241,198.52,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739136263143,0.03762241,198.52,198.45,1.5840891]
["bitfinex-derivatives","SOLF0:USTF0",1739136263333,13.67084839,198.51,198.45,1.5840891]
["bitfinex-derivatives","SOLF0:USTF0",1739136264140,5.0374,198.49,198.45,1.5840891]
["bitfinex-derivatives","SOLF0:USTF0",1739136265345,5.037,198.5,198.45,6.6222891]
["bitfinex-derivatives","SOLF0:USTF0",1739136266542,5.038,198.46,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136266838,13.67084839,198.48,198.45,0.0354891]
["bitfinex-derivatives","SOLF0:USTF0",1739136267044,5.0383,198.45,198.42,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739136267542,13.70858077,198.48,198.42,1.53066024]
["bitfinex-derivatives","SOLF0:USTF0",1739136267732,13.67084839,198.45,198.42,1.53066024]
["bitfinex-derivatives","SOLF0:USTF0",1739136268743,5.0385,198.44,198.42,1.53066024]
["bitfinex-derivatives","SOLF0:USTF0",1739136268940,13.67084839,198.45,198.42,0.03706024]
["bitfinex-derivatives","SOLF0:USTF0",1739136269243,5.0387,198.43,198.42,0.03706024]
["bitfinex-derivatives","SOLF0:USTF0",1739136269640,5.0387,198.43,198.42,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136269842,5.0387,198.43,198.34,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739136269843,27.34169678,198.45,198.34,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739136270041,13.67084839,198.39,198.34,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739136270945,0.03543896,198.38,198.35,0.03819829]
["bitfinex-derivatives","SOLF0:USTF0",1739136271647,5.07543896,198.38,198.35,0.03819829]
["bitfinex-derivatives","SOLF0:USTF0",1739136271950,0.03543896,198.38,198.35,0.03819829]
["bitfinex-derivatives","SOLF0:USTF0",1739136273446,13.67084839,198.36,198.35,0.03819829]
["bitfinex-derivatives","SOLF0:USTF0",1739136274248,18.71134839,198.36,198.35,0.03819829]
["bitfinex-derivatives","SOLF0:USTF0",1739136276640,13.67084839,198.36,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739136276840,13.67084839,198.33,198.23,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136277145,13.67084839,198.33,198.3,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739136277852,13.70621788,198.33,198.3,5.07457155]
["bitfinex-derivatives","SOLF0:USTF0",1739136278550,13.70621788,198.33,198.3,0.03267155]
["bitfinex-derivatives","SOLF0:USTF0",1739136278947,0.03536949,198.33,198.3,0.03267155]
["bitfinex-derivatives","SOLF0:USTF0",1739136280043,13.67084839,198.39,198.3,0.03267155]
["bitfinex-derivatives","SOLF0:USTF0",1739136280242,13.67084839,198.42,198.3,3.09767155]
["bitfinex-derivatives","SOLF0:USTF0",1739136280650,13.67084839,198.42,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739136280849,13.67084839,198.42,198.3,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1739136281253,0.03461509,198.38,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739136281853,0.03461509,198.38,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739136282048,0.03461509,198.38,198.34,0.03466033]
["bitfinex-derivatives","SOLF0:USTF0",1739136282749,13.67084839,198.35,198.34,0.03466033]
["bitfinex-derivatives","SOLF0:USTF0",1739136283145,13.67084839,198.35,198.21,244.19442237]
["bitfinex-derivatives","SOLF0:USTF0",1739136283146,13.67084839,198.35,198.2,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136283350,13.67084839,198.31,198.2,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136283556,13.67084839,198.31,198.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739136283754,13.67084839,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739136284358,0.03230387,198.3,198.26,5.07552458]
["bitfinex-derivatives","SOLF0:USTF0",1739136285151,5.07450387,198.3,198.26,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1739136286156,0.03230387,198.3,198.26,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1739136286356,13.67084839,198.28,198.26,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1739136287655,13.67084839,198.28,198.14,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136287855,13.67084839,198.22,198.1,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739136288163,13.67084839,198.19,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739136288866,0.03737163,198.18,198.14,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739136289462,13.67084839,198.16,198.14,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739136289661,5.0459,198.15,198.14,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739136290465,13.67084839,198.16,198.14,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739136290963,5.0459,198.15,198.14,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739136291163,13.67084839,198.16,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739136291561,13.67084839,198.16,198.05,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739136291959,13.67084839,198.13,198.06,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739136292465,0.03583929,198.11,198.08,0.03448544]
["bitfinex-derivatives","SOLF0:USTF0",1739136293667,0.03583929,198.11,198.08,5.08218544]
["bitfinex-derivatives","SOLF0:USTF0",1739136293867,0.03583929,198.11,198.08,0.03448544]
["bitfinex-derivatives","SOLF0:USTF0",1739136295274,13.67084839,198.16,198.08,0.03448544]
["bitfinex-derivatives","SOLF0:USTF0",1739136295471,13.67084839,198.19,198.08,13.70533383]
["bitfinex-derivatives","SOLF0:USTF0",1739136295664,13.67084839,198.19,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739136295869,13.67084839,198.22,198.11,13.67084839]
["bitfinex-derivatives","SOLF0:USTF0",1739136296065,13.67084839,198.22,198.12,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739136296265,13.67084839,198.25,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739136296470,0.03202478,198.19,198.15,0.03741656]
["bitfinex-derivatives","SOLF0:USTF0",1739136296666,13.67084839,198.25,198.15,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739136296870,18.71424839,198.25,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739136297072,13.67084839,198.25,198.15,1.48740002]
["bitfinex-derivatives","SOLF0:USTF0",1739136297272,0.03698329,198.22,198.15,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739136297474,0.03698329,198.22,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136298476,0.03698329,198.22,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739136298875,0.03698329,198.22,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136298876,0.03698329,198.22,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739136299174,0.03698329,198.22,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136300878,5.0444,198.21,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136301274,0.03698329,198.22,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136301874,5.0448,198.2,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136302077,0.03698329,198.22,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136303271,5.0446,198.2,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136304377,0.03698329,198.22,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136304977,27.02553152,198.2,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136305369,21.98073152,198.2,198.18,0.03431184]
["bitfinex-derivatives","SOLF0:USTF0",1739136305871,21.98073152,198.2,198.12,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739136306077,5.0457,198.16,198.07,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739136306375,18.9424,198.25,198.07,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739136306580,21.98073152,198.2,198.07,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739136307179,0.0363255,198.15,198.12,0.03246072]
["bitfinex-derivatives","SOLF0:USTF0",1739136307379,5.0822255,198.15,198.12,0.03246072]
["bitfinex-derivatives","SOLF0:USTF0",1739136307578,0.0363255,198.15,198.12,0.03246072]
["bitfinex-derivatives","SOLF0:USTF0",1739136308275,5.0464,198.13,198.12,0.03246072]
["bitfinex-derivatives","SOLF0:USTF0",1739136309378,21.98073152,198.14,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739136309679,21.98073152,198.14,197.97,21.98073152]
["bitfinex-derivatives","SOLF0:USTF0",1739136310575,0.03756629,198.07,198.04,0.03374557]
["bitfinex-derivatives","SOLF0:USTF0",1739136310979,5.0477,198.08,198.04,0.03374557]
["bitfinex-derivatives","SOLF0:USTF0",1739136311278,5.0482,198.06,198.04,0.03374557]
["bitfinex-derivatives","SOLF0:USTF0",1739136311478,0.03727164,198.07,198.04,0.03374557]
["bitfinex-derivatives","SOLF0:USTF0",1739136311782,21.98073152,198.05,198.03,0.03424357]
["bitfinex-derivatives","SOLF0:USTF0",1739136312281,21.98073152,198.05,198.02,0.03725582]
["bitfinex-derivatives","SOLF0:USTF0",1739136312774,22.01794961,198.05,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136313372,27.06644961,198.05,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136314276,0.03721809,198.05,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136314480,0.03721809,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136314680,0.03721809,198.05,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136315084,0.03721809,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136315286,0.03721809,198.05,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136315784,0.03721809,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136318786,5.0489,198.04,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136318978,0.03721809,198.05,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136319881,5.0489,198.03,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136320281,18.81268887,198.03,198.02,0.03209403]
["bitfinex-derivatives","SOLF0:USTF0",1739136320581,13.76378887,198.03,197.92,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739136320979,5.0498,198.0,197.92,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739136321179,13.76378887,198.03,197.78,191.42022379]
["bitfinex-derivatives","SOLF0:USTF0",1739136321384,13.76378887,197.99,197.88,13.76378887]
["bitfinex-derivatives","SOLF0:USTF0",1739136321584,13.76378887,197.99,197.83,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739136321585,0.03258814,197.94,197.91,0.03559542]
["bitfinex-derivatives","SOLF0:USTF0",1739136321886,13.76378887,197.96,197.85,13.76378887]
["bitfinex-derivatives","SOLF0:USTF0",1739136322283,0.03850027,197.94,197.91,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1739136322782,13.76378887,197.93,197.91,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1739136323489,5.0517,197.92,197.91,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1739136323982,22.0622953,197.93,197.83,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739136324288,22.0622953,197.93,197.78,0.42022379]
["bitfinex-derivatives","SOLF0:USTF0",1739136324486,22.0622953,197.93,197.78,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739136324881,5.053,197.88,197.78,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739136325084,22.0622953,197.93,197.78,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739136325278,0.03413786,197.87,197.84,0.03455055]
["bitfinex-derivatives","SOLF0:USTF0",1739136327693,5.0535,197.85,197.84,0.03455055]
["bitfinex-derivatives","SOLF0:USTF0",1739136328788,22.09643316,197.87,197.78,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739136328983,5.0543,197.82,197.72,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739136329184,5.0543,197.82,197.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739136329483,5.0548,197.8,197.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739136329888,5.0551,197.79,197.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739136330192,0.03682831,197.78,197.67,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136330391,0.03682831,197.78,197.7,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136330689,22.0622953,197.84,197.7,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136330889,0.03829945,197.76,197.7,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136331388,22.0622953,197.84,197.7,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136331787,5.0542,197.83,197.7,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136331991,22.0622953,197.84,197.7,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136332289,0.6494,197.9,197.74,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136332486,0.03227994,197.79,197.75,0.03376201]
["bitfinex-derivatives","SOLF0:USTF0",1739136332883,0.6494,197.9,197.75,0.03333688]
["bitfinex-derivatives","SOLF0:USTF0",1739136333087,0.03581929,197.79,197.75,0.03333688]
["bitfinex-derivatives","SOLF0:USTF0",1739136333287,5.0519,197.92,197.77,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136333486,5.0519,197.92,197.78,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739136334083,5.0516,197.93,197.78,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739136334291,22.0622953,197.94,197.8,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136334792,0.03536807,197.89,197.85,0.03249181]
["bitfinex-derivatives","SOLF0:USTF0",1739136339793,5.08786807,197.89,197.85,0.03249181]
["bitfinex-derivatives","SOLF0:USTF0",1739136339994,0.03536807,197.89,197.85,0.03249181]
["bitfinex-derivatives","SOLF0:USTF0",1739136341592,5.0504,197.98,197.85,0.03249181]
["bitfinex-derivatives","SOLF0:USTF0",1739136341892,22.0622953,198.0,197.83,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136342098,5.0495,198.01,197.86,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136342298,5.0495,198.01,197.87,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739136342595,22.0622953,198.03,197.87,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739136342795,0.03678088,197.96,197.92,0.0328812]
["bitfinex-derivatives","SOLF0:USTF0",1739136343801,22.0622953,197.94,197.92,0.0328812]
["bitfinex-derivatives","SOLF0:USTF0",1739136344000,5.0521,197.91,197.83,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739136344298,22.0622953,197.91,197.83,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739136344695,5.0528,197.88,197.78,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739136344995,22.0622953,197.91,197.78,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739136345398,0.03351135,197.85,197.81,0.03858472]
["bitfinex-derivatives","SOLF0:USTF0",1739136346996,22.0622953,197.94,197.81,0.03858472]
["bitfinex-derivatives","SOLF0:USTF0",1739136347200,5.0511,197.95,197.82,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136347391,25.7422953,197.97,197.82,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136347793,5.0514,197.94,197.82,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136348199,0.03249618,197.91,197.88,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1739136348395,22.0622953,198.0,197.88,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1739136348603,22.0622953,198.0,197.86,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739136348995,22.0622953,197.97,197.87,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739136349502,0.03743028,197.94,197.9,0.03816727]
["bitfinex-derivatives","SOLF0:USTF0",1739136349702,22.09972558,197.94,197.9,0.03816727]
["bitfinex-derivatives","SOLF0:USTF0",1739136350015,22.0622953,197.91,197.9,0.03816727]
["bitfinex-derivatives","SOLF0:USTF0",1739136350201,27.1142953,197.91,197.9,0.03816727]
["bitfinex-derivatives","SOLF0:USTF0",1739136351305,22.0622953,197.91,197.8,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739136351507,22.0622953,197.88,197.8,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739136351706,5.0535,197.85,197.8,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739136351908,22.0622953,197.88,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136352102,22.0622953,197.85,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136352307,0.03374499,197.84,197.81,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739136352710,5.0545,197.82,197.81,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739136352903,27.1167953,197.82,197.81,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739136353606,5.0551,197.79,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136354499,22.0622953,197.82,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136354500,27.1165953,197.82,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136354699,0.03536222,197.8,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136358507,5.09026222,197.8,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136358908,0.03536222,197.8,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136365210,22.0622953,197.88,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136365408,22.0622953,197.91,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136365821,5.0525,197.9,197.77,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1739136366312,0.03559681,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136368121,22.09789211,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136369015,5.0538,197.84,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136369417,22.09789211,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136369618,0.03559681,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136370219,0.03559681,197.85,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739136370414,0.03559681,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136370811,5.0539,197.84,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136371114,0.03559681,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136371316,5.054,197.83,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136372219,22.09789211,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136372424,0.03559681,197.85,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136374119,0.03559681,197.85,197.82,5.08615998]
["bitfinex-derivatives","SOLF0:USTF0",1739136374319,5.0524,197.9,197.82,0.03205998]
["bitfinex-derivatives","SOLF0:USTF0",1739136374520,15.13,198.01,197.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739136374521,22.0622953,197.97,197.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739136374720,22.0622953,197.97,197.84,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739136374920,5.0515,197.93,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739136375424,5.0512,197.95,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739136375723,55.19285382,198.04,197.88,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1739136375724,0.03262662,197.92,197.88,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1739136375922,0.03262662,197.92,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739136376124,22.0622953,198.0,197.85,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136376427,0.03816565,197.93,197.89,0.03424473]
["bitfinex-derivatives","SOLF0:USTF0",1739136376827,22.0622953,198.03,197.89,0.03424473]
["bitfinex-derivatives","SOLF0:USTF0",1739136377123,22.0622953,198.03,197.88,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136377124,5.0502,197.99,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739136377331,5.0502,197.99,197.88,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136377518,22.0622953,198.03,197.88,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136378029,0.03695931,197.97,197.94,0.03845125]
["bitfinex-derivatives","SOLF0:USTF0",1739136378221,5.0512,197.95,197.94,0.03845125]
["bitfinex-derivatives","SOLF0:USTF0",1739136378826,0.03418651,197.96,197.84,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739136379127,22.0622953,197.9,197.84,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739136379326,22.0622953,197.9,197.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739136379531,22.0622953,197.87,197.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739136379830,22.0622953,197.87,197.78,23.77776748]
["bitfinex-derivatives","SOLF0:USTF0",1739136380033,0.03795165,197.84,197.81,5.0925098]
["bitfinex-derivatives","SOLF0:USTF0",1739136380237,0.03795165,197.84,197.81,0.0380098]
["bitfinex-derivatives","SOLF0:USTF0",1739136380736,0.03795165,197.84,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739136381534,0.03795165,197.84,197.81,0.0380098]
["bitfinex-derivatives","SOLF0:USTF0",1739136383435,0.03795165,197.84,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739136383636,22.0622953,197.93,197.81,0.0380098]
["bitfinex-derivatives","SOLF0:USTF0",1739136383831,22.0622953,197.96,197.82,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136384037,5.0507,197.97,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739136384236,5.0507,197.97,197.86,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739136384437,3.7,198.03,197.86,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739136384640,5.0502,197.98,197.87,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739136384844,0.03834694,197.95,197.91,0.03473341]
["bitfinex-derivatives","SOLF0:USTF0",1739136385336,0.03834694,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739136385742,0.03834694,197.95,197.91,0.03473341]
["bitfinex-derivatives","SOLF0:USTF0",1739136386242,22.0622953,198.03,197.91,0.03473341]
["bitfinex-derivatives","SOLF0:USTF0",1739136386541,22.0622953,198.03,197.88,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136387640,0.03192637,197.97,197.94,0.03378339]
["bitfinex-derivatives","SOLF0:USTF0",1739136388036,0.03192637,197.97,197.94,5.08498339]
["bitfinex-derivatives","SOLF0:USTF0",1739136389042,0.03192637,197.97,197.94,0.03378339]
["bitfinex-derivatives","SOLF0:USTF0",1739136389240,22.0622953,198.03,197.94,0.03378339]
["bitfinex-derivatives","SOLF0:USTF0",1739136389241,22.0622953,198.03,197.95,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739136389441,22.0622953,198.03,197.96,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739136389639,22.0622953,198.06,197.96,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739136390342,0.03504937,198.03,197.99,0.03344842]
["bitfinex-derivatives","SOLF0:USTF0",1739136390940,22.09734467,198.03,197.99,0.03344842]
["bitfinex-derivatives","SOLF0:USTF0",1739136391738,5.0496,198.01,197.99,0.03344842]
["bitfinex-derivatives","SOLF0:USTF0",1739136392241,22.09734467,198.03,197.99,0.03344842]
["bitfinex-derivatives","SOLF0:USTF0",1739136392842,5.0495,198.01,197.99,0.03344842]
["bitfinex-derivatives","SOLF0:USTF0",1739136393043,22.09734467,198.03,197.99,0.03344842]
["bitfinex-derivatives","SOLF0:USTF0",1739136393444,22.09734467,198.03,197.8,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1739136393445,22.0622953,198.0,197.85,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136393646,22.0622953,198.0,197.85,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739136394242,22.0622953,198.0,197.86,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739136394644,0.03187633,197.95,197.91,0.03378114]
["bitfinex-derivatives","SOLF0:USTF0",1739136395251,0.03187633,197.95,197.91,5.08568114]
["bitfinex-derivatives","SOLF0:USTF0",1739136395447,0.03187633,197.95,197.91,0.03378114]
["bitfinex-derivatives","SOLF0:USTF0",1739136396349,0.03187633,197.95,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739136396944,0.03187633,197.95,197.91,0.03378114]
["bitfinex-derivatives","SOLF0:USTF0",1739136397147,0.03187633,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739136397344,0.03187633,197.95,197.91,0.03378114]
["bitfinex-derivatives","SOLF0:USTF0",1739136398655,0.03187633,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739136399151,0.03187633,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739136399351,0.03187633,197.95,197.91,0.03378114]
["bitfinex-derivatives","SOLF0:USTF0",1739136400255,0.03187633,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739136400452,22.0622953,198.03,197.91,0.03378114]
["bitfinex-derivatives","SOLF0:USTF0",1739136400656,22.0622953,198.06,197.91,22.09607644]
["bitfinex-derivatives","SOLF0:USTF0",1739136400955,5.0489,198.04,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739136401151,22.0622953,198.06,197.91,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136401356,22.0622953,198.03,197.86,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739136401547,5.0503,197.98,197.97,0.03437558]
["bitfinex-derivatives","SOLF0:USTF0",1739136401747,0.03799794,198.0,197.86,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739136401952,0.03799794,198.0,197.96,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1739136402259,0.0379218,198.0,197.88,22.0622953]
["bitfinex-derivatives","SOLF0:USTF0",1739136402458,0.0379218,198.0,197.96,0.03813343]
["bitfinex-derivatives","SOLF0:USTF0",1739136402653,5.0488,198.04,197.98,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739136402957,0.03779301,198.0,197.96,0.03567613]
["bitfinex-derivatives","SOLF0:USTF0",1739136403761,0.03779301,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739136404861,27.1106953,198.06,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739136405256,22.0622953,198.06,197.97,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739136405654,22.0622953,198.03,197.97,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739136405854,5.0496,198.01,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136406056,22.09447167,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136406360,5.0494,198.02,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136406562,22.09447167,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136407457,27.14357167,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136407658,22.09447167,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136408257,5.0494,198.01,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136410359,0.03217637,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739136412662,0.03217637,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136412863,0.03217637,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136413365,0.03217637,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739136418163,0.03217637,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136418164,13.79457168,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136418765,18.84357168,198.03,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136419371,5.0494,198.01,198.0,0.03255773]
["bitfinex-derivatives","SOLF0:USTF0",1739136420369,13.79457168,198.03,197.92,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739136420567,13.76239531,197.96,197.92,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739136421068,13.76239531,197.96,197.89,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136421469,13.76239531,197.96,197.86,34.46589109]
["bitfinex-derivatives","SOLF0:USTF0",1739136421661,0.03508608,197.94,197.91,0.03479908]
["bitfinex-derivatives","SOLF0:USTF0",1739136421866,5.0504,197.98,197.86,34.46589109]
["bitfinex-derivatives","SOLF0:USTF0",1739136422170,0.0339491,197.94,197.91,0.034519]
["bitfinex-derivatives","SOLF0:USTF0",1739136422866,5.0853491,197.94,197.91,0.034519]
["bitfinex-derivatives","SOLF0:USTF0",1739136423074,0.0339491,197.94,197.91,0.034519]
["bitfinex-derivatives","SOLF0:USTF0",1739136424167,0.0339491,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739136424373,22.04585027,198.02,197.91,0.034519]
["bitfinex-derivatives","SOLF0:USTF0",1739136424572,22.04585027,198.02,197.87,22.04585027]
["bitfinex-derivatives","SOLF0:USTF0",1739136425073,22.04585027,198.05,197.87,22.04585027]
["bitfinex-derivatives","SOLF0:USTF0",1739136425276,22.04585027,198.09,197.9,22.04585027]
["bitfinex-derivatives","SOLF0:USTF0",1739136425471,22.04585027,198.09,197.93,22.04585027]
["bitfinex-derivatives","SOLF0:USTF0",1739136425774,0.03767769,198.01,197.98,0.03408756]
["bitfinex-derivatives","SOLF0:USTF0",1739136425973,22.04585027,198.09,197.98,0.03408756]
["bitfinex-derivatives","SOLF0:USTF0",1739136426175,0.0366435,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739136426369,5.0482,198.06,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739136426673,0.03575871,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136426872,22.04585027,198.09,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136427079,0.03849981,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136427272,22.04585027,198.09,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136427466,0.03397543,198.04,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136428468,0.03397543,198.04,198.0,5.0884003]
["bitfinex-derivatives","SOLF0:USTF0",1739136428676,0.03397543,198.04,198.0,0.0387003]
["bitfinex-derivatives","SOLF0:USTF0",1739136428869,0.03397543,198.04,198.0,5.0884003]
["bitfinex-derivatives","SOLF0:USTF0",1739136429169,0.03397543,198.04,198.0,0.0387003]
["bitfinex-derivatives","SOLF0:USTF0",1739136430669,0.03397543,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136432578,0.03397543,198.04,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136432973,0.03397543,198.04,198.0,0.0387003]
["bitfinex-derivatives","SOLF0:USTF0",1739136433280,0.03397543,198.04,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739136434175,0.03397543,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136434377,22.04585027,198.15,198.0,0.0387003]
["bitfinex-derivatives","SOLF0:USTF0",1739136434571,0.7882,198.17,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739136434572,22.04585027,198.12,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739136434883,22.04585027,198.09,197.96,22.04585027]
["bitfinex-derivatives","SOLF0:USTF0",1739136435478,0.0337169,198.04,198.01,0.03846016]
["bitfinex-derivatives","SOLF0:USTF0",1739136435782,22.04585027,198.09,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739136436081,22.04585027,198.06,197.95,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739136436788,0.03429156,198.02,197.99,0.03513302]
["bitfinex-derivatives","SOLF0:USTF0",1739136436990,0.03429156,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739136437384,27.09345027,198.09,197.99,0.03513302]
["bitfinex-derivatives","SOLF0:USTF0",1739136438187,22.04585027,198.12,197.99,0.03513302]
["bitfinex-derivatives","SOLF0:USTF0",1739136438388,5.0466,198.13,198.02,22.04585027]
["bitfinex-derivatives","SOLF0:USTF0",1739136438587,0.03599914,198.07,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136438788,0.03599914,198.07,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739136439484,0.03599914,198.07,198.05,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739136439784,0.03599914,198.07,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136441290,5.08409914,198.07,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136441882,5.0484,198.05,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136442083,0.03599914,198.07,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136444486,13.7977358,198.07,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136444681,5.0482,198.06,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136444892,13.7977358,198.07,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136445489,5.0484,198.05,198.04,0.03232179]
["bitfinex-derivatives","SOLF0:USTF0",1739136446788,13.7977358,198.07,197.95,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739136446988,13.76173666,198.0,197.95,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739136447189,13.76173666,198.0,197.95,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739136447590,13.76173666,198.0,197.95,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739136447790,5.08584036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136448187,0.03564036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136452490,5.0505,197.97,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136453492,5.0503,197.98,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136454293,5.08564036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136454495,0.03564036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136456491,5.0502,197.98,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136457200,5.08564036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136458296,0.03564036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136459002,5.08584036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136461702,0.03564036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136462304,0.03564036,197.99,197.97,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739136462705,0.03564036,197.99,197.96,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1739136463612,5.0487,198.04,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739136463811,13.76173666,198.09,197.98,13.76173666]
["bitfinex-derivatives","SOLF0:USTF0",1739136464909,0.0375841,198.05,198.02,0.03404221]
["bitfinex-derivatives","SOLF0:USTF0",1739136465108,5.0476,198.09,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739136465305,0.03870582,198.05,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739136465915,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136469214,0.03870582,198.05,198.02,5.08650673]
["bitfinex-derivatives","SOLF0:USTF0",1739136469907,0.03870582,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136470507,0.03870582,198.05,198.02,5.08660673]
["bitfinex-derivatives","SOLF0:USTF0",1739136471111,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136471312,0.03870582,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136471617,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136471915,0.03870582,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136473317,0.03870582,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739136477613,0.03870582,198.05,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739136478112,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136479218,0.03870582,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136479516,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136479719,0.03870582,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136481013,0.03870582,198.05,198.02,5.08670673]
["bitfinex-derivatives","SOLF0:USTF0",1739136481314,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136481509,0.03870582,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136482312,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136482619,0.03870582,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739136483414,0.03870582,198.05,198.02,5.08640673]
["bitfinex-derivatives","SOLF0:USTF0",1739136483614,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136484817,0.03870582,198.05,198.02,5.08660673]
["bitfinex-derivatives","SOLF0:USTF0",1739136487525,0.03870582,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739136490319,0.03870582,198.05,198.02,0.03750673]
["bitfinex-derivatives","SOLF0:USTF0",1739136490523,0.03870582,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739136491028,13.76173666,198.15,198.03,13.76173666]
["bitfinex-derivatives","SOLF0:USTF0",1739136491320,13.76173666,198.15,198.06,13.76173666]
["bitfinex-derivatives","SOLF0:USTF0",1739136492027,0.03283177,198.12,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136493127,5.0471,198.11,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136494127,0.03283177,198.12,198.09,5.07982937]
["bitfinex-derivatives","SOLF0:USTF0",1739136495630,5.07943177,198.12,198.09,5.07982937]
["bitfinex-derivatives","SOLF0:USTF0",1739136496231,5.07943177,198.12,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136499029,0.03283177,198.12,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136499429,13.79456843,198.12,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136499634,5.0471,198.1,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136503035,5.0469,198.11,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136503534,13.79456843,198.12,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136504743,5.0471,198.1,198.09,0.03252937]
["bitfinex-derivatives","SOLF0:USTF0",1739136506534,5.0483,198.06,197.97,13.76173666]
["bitfinex-derivatives","SOLF0:USTF0",1739136506737,13.76173666,198.07,197.97,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136506939,13.76173666,198.07,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739136507140,5.0486,198.05,197.97,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136507344,13.76173666,198.1,197.97,34.54160414]
["bitfinex-derivatives","SOLF0:USTF0",1739136507738,0.03206307,198.05,198.02,8.84439971]
["bitfinex-derivatives","SOLF0:USTF0",1739136508838,0.03206307,198.05,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739136509251,0.03206307,198.05,198.04,13.85503195]
["bitfinex-derivatives","SOLF0:USTF0",1739136513649,8.80653195,198.13,198.04,8.80653195]
["bitfinex-derivatives","SOLF0:USTF0",1739136513851,8.80653195,198.15,198.08,8.80653195]
["bitfinex-derivatives","SOLF0:USTF0",1739136514351,8.80653195,198.19,198.12,8.80653195]
["bitfinex-derivatives","SOLF0:USTF0",1739136514550,8.80653195,198.14,198.08,8.80653195]
["bitfinex-derivatives","SOLF0:USTF0",1739136514952,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136515650,0.03216494,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739136518446,0.03216494,198.13,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739136518848,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136519354,0.03216494,198.13,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739136520057,0.03216494,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739136524461,0.03216494,198.13,198.11,13.75207909]
["bitfinex-derivatives","SOLF0:USTF0",1739136524462,0.03216494,198.13,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739136524662,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136526066,0.03216494,198.13,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739136526257,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136526666,0.03216494,198.13,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739136526966,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136527272,0.03216494,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739136528662,0.03216494,198.13,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739136530164,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136530165,0.03216494,198.13,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739136530867,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136531764,0.03216494,198.13,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739136532165,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136533961,0.03216494,198.13,198.09,5.08205257]
["bitfinex-derivatives","SOLF0:USTF0",1739136536566,5.047,198.11,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136537673,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136537875,5.0467,198.12,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136538066,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136538271,5.07876494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136538468,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136538666,0.03216494,198.13,198.09,5.08205257]
["bitfinex-derivatives","SOLF0:USTF0",1739136539870,5.07876494,198.13,198.09,5.08205257]
["bitfinex-derivatives","SOLF0:USTF0",1739136540275,0.03216494,198.13,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136541577,8.80551151,198.1,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136541771,13.85261151,198.1,198.09,0.03475257]
["bitfinex-derivatives","SOLF0:USTF0",1739136543474,8.80551151,198.1,197.99,8.80551151]
["bitfinex-derivatives","SOLF0:USTF0",1739136543777,8.80551151,198.05,197.99,8.80551151]
["bitfinex-derivatives","SOLF0:USTF0",1739136543979,8.80551151,198.05,198.01,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739136544577,8.8413515,198.05,198.01,5.08304226]
["bitfinex-derivatives","SOLF0:USTF0",1739136545179,8.8413515,198.05,198.01,0.03374226]
["bitfinex-derivatives","SOLF0:USTF0",1739136545579,0.03583999,198.05,198.01,0.03374226]
["bitfinex-derivatives","SOLF0:USTF0",1739136545882,5.08443999,198.05,198.01,0.03374226]
["bitfinex-derivatives","SOLF0:USTF0",1739136546074,0.03583999,198.05,198.01,0.03374226]
["bitfinex-derivatives","SOLF0:USTF0",1739136546275,13.80140235,198.05,198.01,0.03374226]
["bitfinex-derivatives","SOLF0:USTF0",1739136546476,5.049,198.03,198.01,0.03374226]
["bitfinex-derivatives","SOLF0:USTF0",1739136546880,13.76556236,198.02,197.92,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136547579,13.76556236,198.02,197.9,48.2962911]
["bitfinex-derivatives","SOLF0:USTF0",1739136547974,0.03746013,197.98,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136549080,5.08776013,197.98,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136550282,0.03746013,197.98,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136552781,5.0505,197.97,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136553484,5.0509,197.96,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136555081,5.0505,197.97,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136555588,0.03746013,197.98,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136555589,5.051,197.95,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136558289,5.0507,197.97,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136558880,5.0507,197.96,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136559490,5.051,197.95,197.94,0.03647584]
["bitfinex-derivatives","SOLF0:USTF0",1739136564187,13.76556236,197.97,197.84,13.76556236]
["bitfinex-derivatives","SOLF0:USTF0",1739136564390,13.76556236,197.94,197.81,13.76556236]
["bitfinex-derivatives","SOLF0:USTF0",1739136565391,0.03607926,197.89,197.86,0.03707897]
["bitfinex-derivatives","SOLF0:USTF0",1739136566595,5.053,197.87,197.86,0.03707897]
["bitfinex-derivatives","SOLF0:USTF0",1739136566988,5.0539,197.84,197.75,13.76556236]
["bitfinex-derivatives","SOLF0:USTF0",1739136567996,0.03843885,197.81,197.78,0.03332294]
["bitfinex-derivatives","SOLF0:USTF0",1739136572700,0.03843885,197.81,197.78,13.7988853]
["bitfinex-derivatives","SOLF0:USTF0",1739136574496,13.76556236,197.94,197.78,13.7988853]
["bitfinex-derivatives","SOLF0:USTF0",1739136574794,13.76556236,197.97,197.84,13.76556236]
["bitfinex-derivatives","SOLF0:USTF0",1739136575699,0.03874087,197.92,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136576594,5.09054087,197.92,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136579896,0.03874087,197.92,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136585104,5.0522,197.9,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136585607,13.87647941,197.9,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136587704,5.0522,197.9,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136587900,18.84002814,197.91,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136588096,0.03874087,197.92,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136588497,0.03874087,197.92,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739136588704,0.03874087,197.92,197.89,0.03246518]
["bitfinex-derivatives","SOLF0:USTF0",1739136589004,0.03874087,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739136590810,0.03874087,197.92,197.9,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739136599117,0.03874087,197.92,197.9,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739136599319,5.051,197.95,197.9,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739136600215,5.0513,197.94,197.9,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739136600417,13.78802814,197.98,197.9,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739136600616,0.0364278,197.94,197.9,3.08083457]
["bitfinex-derivatives","SOLF0:USTF0",1739136600915,0.0364278,197.94,197.9,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1739136601514,5.052,197.91,197.9,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1739136603109,0.0364278,197.94,197.9,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1739136603310,13.78802814,198.01,197.9,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1739136603515,13.78802814,198.01,197.91,13.78802814]
["bitfinex-derivatives","SOLF0:USTF0",1739136603711,13.78802814,198.01,197.92,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739136604022,13.78802814,198.1,197.98,13.78802814]
["bitfinex-derivatives","SOLF0:USTF0",1739136604220,13.78802814,198.1,197.99,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739136604519,0.03874824,198.06,198.02,0.03418518]
["bitfinex-derivatives","SOLF0:USTF0",1739136604920,20.69732018,198.1,198.02,0.03418518]
["bitfinex-derivatives","SOLF0:USTF0",1739136605114,20.69732018,198.1,198.04,13.78802814]
["bitfinex-derivatives","SOLF0:USTF0",1739136605319,20.69732018,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739136605820,20.69732018,198.1,198.04,13.78802814]
["bitfinex-derivatives","SOLF0:USTF0",1739136606023,0.0348493,198.09,198.04,13.78802814]
["bitfinex-derivatives","SOLF0:USTF0",1739136606622,20.69732018,198.1,198.07,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739136607523,20.69732018,198.1,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739136607719,18.27522018,198.1,198.08,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739136607920,0.02165564,198.11,198.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739136608120,5.0454,198.17,198.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739136608519,13.78802814,198.19,198.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739136609424,13.78802814,198.16,198.12,0.03278421]
["bitfinex-derivatives","SOLF0:USTF0",1739136609622,13.78802814,198.13,198.05,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739136609820,13.78802814,198.13,198.01,17.36802814]
["bitfinex-derivatives","SOLF0:USTF0",1739136609821,13.78802814,198.16,198.12,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136610016,13.78802814,198.13,197.95,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136610221,13.78802814,198.03,197.95,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136610622,13.78802814,198.03,197.95,76.21931156]
["bitfinex-derivatives","SOLF0:USTF0",1739136610821,13.78802814,198.03,197.96,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136611223,0.03469591,198.01,197.98,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739136612931,22.03163132,198.12,197.98,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739136613115,22.03163132,198.12,197.97,22.03163132]
["bitfinex-derivatives","SOLF0:USTF0",1739136614014,22.03163132,198.12,198.03,0.03836611]
["bitfinex-derivatives","SOLF0:USTF0",1739136614823,5.0482,198.07,198.03,0.03836611]
["bitfinex-derivatives","SOLF0:USTF0",1739136615224,22.03163132,198.12,198.03,0.03836611]
["bitfinex-derivatives","SOLF0:USTF0",1739136615425,5.0473,198.1,198.03,5.08726611]
["bitfinex-derivatives","SOLF0:USTF0",1739136615728,22.03163132,198.12,198.03,0.03836611]
["bitfinex-derivatives","SOLF0:USTF0",1739136616526,5.0482,198.06,198.03,0.03836611]
["bitfinex-derivatives","SOLF0:USTF0",1739136616726,22.03163132,198.12,198.03,0.03836611]
["bitfinex-derivatives","SOLF0:USTF0",1739136617223,22.03163132,198.06,197.94,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739136617422,22.03163132,198.03,197.94,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739136618023,22.03163132,198.03,197.9,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739136618224,5.051,197.95,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739136618427,22.03163132,197.97,197.89,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739136618625,22.03163132,197.97,197.95,0.0356582]
["bitfinex-derivatives","SOLF0:USTF0",1739136618825,22.03163132,197.97,197.86,20.77986748]
["bitfinex-derivatives","SOLF0:USTF0",1739136619124,22.03163132,197.97,197.85,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739136619323,0.03737173,197.93,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136619625,5.052,197.91,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136620528,0.03737173,197.93,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136622426,5.08897173,197.93,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136622626,0.03737173,197.93,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136624728,5.052,197.91,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136626840,0.03737173,197.93,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136627138,5.08907173,197.93,197.9,0.03464172]
["bitfinex-derivatives","SOLF0:USTF0",1739136627335,0.03737173,197.93,197.79,22.03163132]
["bitfinex-derivatives","SOLF0:USTF0",1739136627542,5.0528,197.88,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739136627935,22.03163132,197.92,197.76,22.03163132]
["bitfinex-derivatives","SOLF0:USTF0",1739136628136,5.0525,197.89,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739136628538,0.03445361,197.88,197.85,0.03679177]
["bitfinex-derivatives","SOLF0:USTF0",1739136628841,0.03445361,197.88,197.76,22.03163132]
["bitfinex-derivatives","SOLF0:USTF0",1739136629043,5.0528,197.88,197.85,0.03554115]
["bitfinex-derivatives","SOLF0:USTF0",1739136629237,0.03855194,197.84,197.76,22.03163132]
["bitfinex-derivatives","SOLF0:USTF0",1739136629441,22.03163132,197.92,197.76,22.03163132]
["bitfinex-derivatives","SOLF0:USTF0",1739136629643,0.03256653,197.82,197.78,0.03320167]
["bitfinex-derivatives","SOLF0:USTF0",1739136629839,22.03163132,197.89,197.76,22.03163132]
["bitfinex-derivatives","SOLF0:USTF0",1739136630042,0.03280727,197.82,197.78,0.03596443]
["bitfinex-derivatives","SOLF0:USTF0",1739136631334,5.0525,197.89,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739136631745,22.03163132,197.92,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739136631938,5.0528,197.88,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739136632339,22.03163132,197.92,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739136632639,22.03163132,197.92,197.84,0.03726873]
["bitfinex-derivatives","SOLF0:USTF0",1739136632640,0.03560758,197.87,197.84,0.03726873]
["bitfinex-derivatives","SOLF0:USTF0",1739136632841,5.08870758,197.87,197.84,0.03726873]
["bitfinex-derivatives","SOLF0:USTF0",1739136633544,0.03560758,197.87,197.84,0.03726873]
["bitfinex-derivatives","SOLF0:USTF0",1739136634041,5.0533,197.86,197.84,0.03726873]
["bitfinex-derivatives","SOLF0:USTF0",1739136635337,5.0535,197.85,197.84,0.03726873]
["bitfinex-derivatives","SOLF0:USTF0",1739136637243,0.03560758,197.87,197.75,0.17866]
["bitfinex-derivatives","SOLF0:USTF0",1739136637437,1.5309,197.88,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739136637438,5.0546,197.81,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739136637642,13.80101439,197.82,197.75,0.17866]
["bitfinex-derivatives","SOLF0:USTF0",1739136638145,5.055,197.8,197.75,0.17866]
["bitfinex-derivatives","SOLF0:USTF0",1739136638646,5.0553,197.78,197.76,0.03612101]
["bitfinex-derivatives","SOLF0:USTF0",1739136639145,13.83605817,197.79,197.76,0.03612101]
["bitfinex-derivatives","SOLF0:USTF0",1739136639446,0.03504378,197.79,197.76,0.03612101]
["bitfinex-derivatives","SOLF0:USTF0",1739136640045,0.03504378,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739136640837,0.03504378,197.79,197.76,0.03612101]
["bitfinex-derivatives","SOLF0:USTF0",1739136642151,5.0553,197.78,197.76,0.03612101]
["bitfinex-derivatives","SOLF0:USTF0",1739136644646,5.0556,197.77,197.76,0.03612101]
["bitfinex-derivatives","SOLF0:USTF0",1739136646843,0.03504378,197.79,197.75,0.17866]
["bitfinex-derivatives","SOLF0:USTF0",1739136647046,5.0558,197.76,197.75,0.17866]
["bitfinex-derivatives","SOLF0:USTF0",1739136649050,0.03504378,197.79,197.75,0.17866]
["bitfinex-derivatives","SOLF0:USTF0",1739136649852,5.09024378,197.79,197.75,5.23466]
["bitfinex-derivatives","SOLF0:USTF0",1739136650357,5.0558,197.76,197.75,0.17866]
["bitfinex-derivatives","SOLF0:USTF0",1739136651754,0.03504378,197.79,197.74,0.03486439]
["bitfinex-derivatives","SOLF0:USTF0",1739136651755,5.0561,197.75,197.74,0.03486439]
["bitfinex-derivatives","SOLF0:USTF0",1739136651956,22.08315705,197.77,197.59,22.08315705]
["bitfinex-derivatives","SOLF0:USTF0",1739136652152,22.08315705,197.72,197.59,22.08315705]
["bitfinex-derivatives","SOLF0:USTF0",1739136652455,22.08315705,197.72,197.58,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1739136653049,0.03687501,197.67,197.63,5.09148988]
["bitfinex-derivatives","SOLF0:USTF0",1739136653250,0.03687501,197.67,197.63,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739136656256,0.03687501,197.67,197.63,5.09148988]
["bitfinex-derivatives","SOLF0:USTF0",1739136657058,0.03687501,197.67,197.63,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739136658358,0.03687501,197.67,197.63,5.09148988]
["bitfinex-derivatives","SOLF0:USTF0",1739136658657,0.03687501,197.67,197.63,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739136659558,0.03687501,197.67,197.63,5.09148988]
["bitfinex-derivatives","SOLF0:USTF0",1739136660359,0.03687501,197.67,197.63,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739136660960,0.03687501,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739136661359,0.03687501,197.67,197.63,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739136661660,0.03687501,197.67,197.63,5.09148988]
["bitfinex-derivatives","SOLF0:USTF0",1739136662161,0.03687501,197.67,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739136662358,0.03687501,197.67,197.63,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739136662860,0.03687501,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739136663759,13.81345496,197.73,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739136663960,13.81345496,197.76,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739136664259,13.81345496,197.76,197.64,15.38225496]
["bitfinex-derivatives","SOLF0:USTF0",1739136664459,13.81345496,197.76,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739136664666,13.81345496,197.79,197.67,13.81345496]
["bitfinex-derivatives","SOLF0:USTF0",1739136664863,13.81345496,197.79,197.68,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739136665067,0.03801034,197.74,197.71,0.03226113]
["bitfinex-derivatives","SOLF0:USTF0",1739136665664,0.03801034,197.74,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739136665861,0.03801034,197.74,197.71,0.03226113]
["bitfinex-derivatives","SOLF0:USTF0",1739136668462,5.0568,197.72,197.71,0.03226113]
["bitfinex-derivatives","SOLF0:USTF0",1739136668964,13.81345496,197.73,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739136668965,5.0587,197.65,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739136669964,13.81345496,197.71,197.61,15.36145496]
["bitfinex-derivatives","SOLF0:USTF0",1739136670163,0.03351843,197.65,197.61,15.40011207]
["bitfinex-derivatives","SOLF0:USTF0",1739136670364,13.81345496,197.74,197.61,15.36145496]
["bitfinex-derivatives","SOLF0:USTF0",1739136670758,13.81345496,197.74,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739136671465,0.0361807,197.7,197.66,0.03397343]
["bitfinex-derivatives","SOLF0:USTF0",1739136672268,5.0581,197.67,197.66,0.03397343]
["bitfinex-derivatives","SOLF0:USTF0",1739136676768,0.0361807,197.7,197.66,0.03397343]
["bitfinex-derivatives","SOLF0:USTF0",1739136676971,5.0579,197.68,197.66,0.03397343]
["bitfinex-derivatives","SOLF0:USTF0",1739136677271,0.0361807,197.7,197.66,0.03397343]
["bitfinex-derivatives","SOLF0:USTF0",1739136677472,5.0581,197.67,197.66,0.03397343]
["bitfinex-derivatives","SOLF0:USTF0",1739136679377,5.0594,197.62,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739136679576,13.81345496,197.71,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739136679870,13.81345496,197.67,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739136680065,5.0591,197.64,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739136680469,13.81345496,197.67,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739136680672,5.09422224,197.64,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136681171,5.0591,197.63,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136682167,0.03512224,197.64,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136683273,5.0592,197.63,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136683773,0.03512224,197.64,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136684076,5.0594,197.62,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136686174,5.0592,197.63,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136686477,0.03512224,197.64,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136686978,5.09402224,197.64,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136687379,0.03512224,197.64,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136687578,5.0581,197.67,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136688179,5.0592,197.63,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136689675,0.03465294,197.64,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136689877,13.81345496,197.71,197.61,1.58139772]
["bitfinex-derivatives","SOLF0:USTF0",1739136690183,13.81345496,197.67,197.61,0.03339772]
["bitfinex-derivatives","SOLF0:USTF0",1739136690371,13.81345496,197.67,197.58,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739136690978,0.03472484,197.64,197.61,0.03596052]
["bitfinex-derivatives","SOLF0:USTF0",1739136691680,5.0594,197.62,197.61,0.03596052]
["bitfinex-derivatives","SOLF0:USTF0",1739136692083,0.03472484,197.64,197.61,0.03596052]
["bitfinex-derivatives","SOLF0:USTF0",1739136692283,5.0592,197.63,197.61,0.03596052]
["bitfinex-derivatives","SOLF0:USTF0",1739136692474,0.03472484,197.64,197.61,0.03596052]
["bitfinex-derivatives","SOLF0:USTF0",1739136692680,5.0594,197.62,197.61,0.03596052]
["bitfinex-derivatives","SOLF0:USTF0",1739136693784,5.0604,197.59,197.51,13.81345496]
["bitfinex-derivatives","SOLF0:USTF0",1739136694185,13.81345496,197.61,197.51,13.81345496]
["bitfinex-derivatives","SOLF0:USTF0",1739136694483,18.87315496,197.61,197.51,13.81345496]
["bitfinex-derivatives","SOLF0:USTF0",1739136695085,0.03419864,197.58,197.54,0.03465797]
["bitfinex-derivatives","SOLF0:USTF0",1739136695382,15.16,197.54,197.4,100.87612594]
["bitfinex-derivatives","SOLF0:USTF0",1739136695683,27.62690992,197.41,197.38,173.24826277]
["bitfinex-derivatives","SOLF0:USTF0",1739136695873,5.065,197.4,197.38,152.54056277]
["bitfinex-derivatives","SOLF0:USTF0",1739136696078,5.065,197.4,197.38,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739136696276,15.16,197.4,197.37,178.68273482]
["bitfinex-derivatives","SOLF0:USTF0",1739136696583,47.85250992,197.38,197.37,178.71782985]
["bitfinex-derivatives","SOLF0:USTF0",1739136696787,47.85250992,197.38,197.37,77.02056715]
["bitfinex-derivatives","SOLF0:USTF0",1739136697083,47.85250992,197.38,197.37,36.69586715]
["bitfinex-derivatives","SOLF0:USTF0",1739136697286,5.0673,197.31,197.3,346.49652555]
["bitfinex-derivatives","SOLF0:USTF0",1739136697482,32.69420992,197.31,197.3,346.49652555]
["bitfinex-derivatives","SOLF0:USTF0",1739136697681,60.1206542,197.31,197.3,340.36328769]
["bitfinex-derivatives","SOLF0:USTF0",1739136697883,37.89571602,197.31,197.3,340.36328769]
["bitfinex-derivatives","SOLF0:USTF0",1739136698186,60.1206542,197.31,197.3,293.84158769]
["bitfinex-derivatives","SOLF0:USTF0",1739136698386,60.1206542,197.31,197.3,283.49778769]
["bitfinex-derivatives","SOLF0:USTF0",1739136698591,60.1206542,197.31,197.3,86.36129737]
["bitfinex-derivatives","SOLF0:USTF0",1739136698779,75.2806542,197.31,197.29,0.03199964]
["bitfinex-derivatives","SOLF0:USTF0",1739136698980,75.2806542,197.31,197.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136698981,3.84,197.3,197.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136699180,22.22493818,197.21,197.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136699685,10.60347784,197.2,197.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136700087,0.03513361,197.16,197.13,0.03625206]
["bitfinex-derivatives","SOLF0:USTF0",1739136700483,0.03513361,197.16,197.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136700783,4.07826071,197.15,197.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136702484,6.01820055,197.28,197.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1739136702782,6.01820055,197.28,197.16,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136703284,6.58713727,197.27,197.16,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136703486,34.8850127,197.27,197.16,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136703786,0.03210078,197.23,197.2,0.03689538]
["bitfinex-derivatives","SOLF0:USTF0",1739136705088,0.03210078,197.23,197.14,27.29653818]
["bitfinex-derivatives","SOLF0:USTF0",1739136705383,28.29787543,197.26,197.14,27.29653818]
["bitfinex-derivatives","SOLF0:USTF0",1739136705783,28.29787543,197.22,197.14,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136706285,0.03794869,197.2,197.16,0.03473399]
["bitfinex-derivatives","SOLF0:USTF0",1739136707583,79.81269887,197.18,197.16,0.03473399]
["bitfinex-derivatives","SOLF0:USTF0",1739136710286,0.03794869,197.2,197.16,0.03473399]
["bitfinex-derivatives","SOLF0:USTF0",1739136714992,6.53748881,197.24,197.16,22.25967217]
["bitfinex-derivatives","SOLF0:USTF0",1739136715190,6.53748881,197.24,197.18,81.94777298]
["bitfinex-derivatives","SOLF0:USTF0",1739136715491,6.53903111,197.3,197.19,42.65945594]
["bitfinex-derivatives","SOLF0:USTF0",1739136715691,5.0668,197.34,197.19,47.65910904]
["bitfinex-derivatives","SOLF0:USTF0",1739136715897,22.22493818,197.32,197.19,47.65910904]
["bitfinex-derivatives","SOLF0:USTF0",1739136716101,4.08719278,197.29,197.19,69.88404722]
["bitfinex-derivatives","SOLF0:USTF0",1739136716298,0.037521,197.27,197.24,0.03857494]
["bitfinex-derivatives","SOLF0:USTF0",1739136716597,0.037521,197.27,197.26,170.8500424]
["bitfinex-derivatives","SOLF0:USTF0",1739136716994,19.99327388,197.38,197.26,170.8500424]
["bitfinex-derivatives","SOLF0:USTF0",1739136717193,22.22493818,197.31,197.26,170.8500424]
["bitfinex-derivatives","SOLF0:USTF0",1739136717697,22.22493818,197.34,197.26,170.8500424]
["bitfinex-derivatives","SOLF0:USTF0",1739136718294,0.03494953,197.32,197.28,0.03588895]
["bitfinex-derivatives","SOLF0:USTF0",1739136718695,5.0656,197.38,197.28,0.03588895]
["bitfinex-derivatives","SOLF0:USTF0",1739136719195,22.22493818,197.39,197.28,0.03588895]
["bitfinex-derivatives","SOLF0:USTF0",1739136719788,0.03595177,197.35,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739136720095,0.03595177,197.35,197.26,129.69702579]
["bitfinex-derivatives","SOLF0:USTF0",1739136720293,0.03595177,197.35,197.3,0.03479092]
["bitfinex-derivatives","SOLF0:USTF0",1739136720695,0.03595177,197.35,197.3,5.10239092]
["bitfinex-derivatives","SOLF0:USTF0",1739136720894,0.03595177,197.35,197.3,0.03479092]
["bitfinex-derivatives","SOLF0:USTF0",1739136721999,22.22493818,197.45,197.3,22.2597291]
["bitfinex-derivatives","SOLF0:USTF0",1739136722201,22.22493818,197.45,197.31,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739136723296,0.03819277,197.4,197.36,0.03510431]
["bitfinex-derivatives","SOLF0:USTF0",1739136723496,0.03819277,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739136725410,22.22493818,197.51,197.36,22.26004249]
["bitfinex-derivatives","SOLF0:USTF0",1739136725706,1.5975,197.53,197.39,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136725908,22.22493818,197.54,197.39,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136726105,22.22493818,197.54,197.39,150.24327926]
["bitfinex-derivatives","SOLF0:USTF0",1739136726610,0.03745712,197.48,197.45,0.03201802]
["bitfinex-derivatives","SOLF0:USTF0",1739136727007,22.2623953,197.48,197.46,82.03791675]
["bitfinex-derivatives","SOLF0:USTF0",1739136727208,5.0634,197.47,197.46,82.03791675]
["bitfinex-derivatives","SOLF0:USTF0",1739136727709,16.02390285,197.48,197.46,82.03791675]
["bitfinex-derivatives","SOLF0:USTF0",1739136727908,22.22493818,197.48,197.46,82.03791675]
["bitfinex-derivatives","SOLF0:USTF0",1739136728505,27.28813818,197.48,197.46,82.03791675]
["bitfinex-derivatives","SOLF0:USTF0",1739136728708,27.28813818,197.48,197.46,11.76968018]
["bitfinex-derivatives","SOLF0:USTF0",1739136729009,22.22493818,197.48,197.45,20.80378728]
["bitfinex-derivatives","SOLF0:USTF0",1739136729202,22.22493818,197.48,197.42,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136729401,22.22493818,197.44,197.42,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136729705,22.22493818,197.44,197.41,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136729905,5.0643,197.43,197.41,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136730307,22.25975059,197.44,197.41,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136730507,27.32375059,197.44,197.41,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136730703,3.84314425,197.42,197.41,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136732007,3.84314425,197.42,197.4,0.03840134]
["bitfinex-derivatives","SOLF0:USTF0",1739136732713,3.84314425,197.41,197.4,0.03840134]
["bitfinex-derivatives","SOLF0:USTF0",1739136733906,1.41504425,197.41,197.4,0.03840134]
["bitfinex-derivatives","SOLF0:USTF0",1739136734103,0.03481241,197.44,197.4,0.03840134]
["bitfinex-derivatives","SOLF0:USTF0",1739136735008,0.03481241,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739136735514,22.22493818,197.54,197.4,0.03840134]
["bitfinex-derivatives","SOLF0:USTF0",1739136735711,4.78758924,197.56,197.42,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136736009,22.22493818,197.57,197.45,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136736308,22.22493818,197.6,197.45,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136736714,0.02616954,197.54,197.51,0.03304841]
["bitfinex-derivatives","SOLF0:USTF0",1739136741308,22.22493818,197.52,197.51,0.03304841]
["bitfinex-derivatives","SOLF0:USTF0",1739136742216,5.0624,197.51,197.43,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739136743620,0.03623806,197.49,197.45,0.03546939]
["bitfinex-derivatives","SOLF0:USTF0",1739136746214,32.11970332,197.58,197.45,0.03546939]
["bitfinex-derivatives","SOLF0:USTF0",1739136746414,32.11970332,197.58,197.43,23.83743818]
["bitfinex-derivatives","SOLF0:USTF0",1739136746714,3.83246244,197.57,197.43,23.83743818]
["bitfinex-derivatives","SOLF0:USTF0",1739136747219,3.83246244,197.56,197.43,23.83743818]
["bitfinex-derivatives","SOLF0:USTF0",1739136747517,0.02297989,197.52,197.48,0.03401482]
["bitfinex-derivatives","SOLF0:USTF0",1739136748310,3.83246244,197.55,197.48,0.03401482]
["bitfinex-derivatives","SOLF0:USTF0",1739136748516,4.83416514,197.62,197.53,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136748716,4.83416514,197.65,197.53,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136749221,22.22493818,197.67,197.53,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136749222,3.83488053,197.64,197.53,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136749721,3.83488053,197.64,197.57,0.03863218]
["bitfinex-derivatives","SOLF0:USTF0",1739136750517,3.83488053,197.68,197.57,0.03863218]
["bitfinex-derivatives","SOLF0:USTF0",1739136750722,3.83488053,197.68,197.53,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136750922,22.22493818,197.67,197.61,0.03605582]
["bitfinex-derivatives","SOLF0:USTF0",1739136751121,22.22493818,197.64,197.61,0.03605582]
["bitfinex-derivatives","SOLF0:USTF0",1739136751322,44.44987636,197.64,197.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739136751625,22.22493818,197.59,197.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739136751819,3.83488053,197.63,197.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739136752326,3.83488053,197.62,197.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739136752526,0.0326147,197.58,197.55,0.03751699]
["bitfinex-derivatives","SOLF0:USTF0",1739136752922,22.22493818,197.57,197.55,0.03751699]
["bitfinex-derivatives","SOLF0:USTF0",1739136753718,27.28583818,197.57,197.55,0.03751699]
["bitfinex-derivatives","SOLF0:USTF0",1739136754226,3.83284562,197.56,197.55,0.03751699]
["bitfinex-derivatives","SOLF0:USTF0",1739136754929,5.0619,197.53,197.48,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136755126,22.22493818,197.54,197.48,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136755628,27.28653818,197.54,197.45,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739136755823,3.83624652,197.53,197.45,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739136756125,0.03704236,197.51,197.48,0.03823817]
["bitfinex-derivatives","SOLF0:USTF0",1739136757429,5.0625,197.5,197.48,0.03823817]
["bitfinex-derivatives","SOLF0:USTF0",1739136758528,5.0627,197.49,197.48,0.03823817]
["bitfinex-derivatives","SOLF0:USTF0",1739136759229,8.90866981,197.49,197.48,0.03823817]
["bitfinex-derivatives","SOLF0:USTF0",1739136760230,5.0638,197.45,197.41,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136760431,4.86584727,197.48,197.41,55.39138469]
["bitfinex-derivatives","SOLF0:USTF0",1739136760731,4.86584727,197.48,197.38,22.49042303]
["bitfinex-derivatives","SOLF0:USTF0",1739136761027,3.84596981,197.47,197.38,22.49042303]
["bitfinex-derivatives","SOLF0:USTF0",1739136761423,0.03386933,197.44,197.41,0.03711401]
["bitfinex-derivatives","SOLF0:USTF0",1739136761623,4.86584727,197.5,197.41,0.03711401]
["bitfinex-derivatives","SOLF0:USTF0",1739136761827,4.86584727,197.51,197.38,44.71536121]
["bitfinex-derivatives","SOLF0:USTF0",1739136762022,5.063,197.49,197.38,44.71536121]
["bitfinex-derivatives","SOLF0:USTF0",1739136762220,9.92884727,197.49,197.38,44.71536121]
["bitfinex-derivatives","SOLF0:USTF0",1739136762430,3.85679269,197.48,197.38,44.71536121]
["bitfinex-derivatives","SOLF0:USTF0",1739136762824,0.03560948,197.45,197.41,0.03366423]
["bitfinex-derivatives","SOLF0:USTF0",1739136763331,3.85679269,197.44,197.41,0.03366423]
["bitfinex-derivatives","SOLF0:USTF0",1739136764027,3.85679269,197.43,197.41,0.03366423]
["bitfinex-derivatives","SOLF0:USTF0",1739136764528,0.03560948,197.45,197.41,0.03366423]
["bitfinex-derivatives","SOLF0:USTF0",1739136764831,3.86400149,197.44,197.41,0.03366423]
["bitfinex-derivatives","SOLF0:USTF0",1739136765328,3.86400149,197.43,197.41,0.03366423]
["bitfinex-derivatives","SOLF0:USTF0",1739136766131,5.0659,197.37,197.35,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136766324,27.10126195,197.39,197.35,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136766521,4.87632377,197.38,197.35,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136766726,5.0659,197.37,197.35,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136766922,13.80622526,197.37,197.35,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136767126,3.86400149,197.37,197.35,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136767523,3.86400149,197.36,197.35,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136768829,3.86400149,197.36,197.34,0.03443445]
["bitfinex-derivatives","SOLF0:USTF0",1739136769024,26.08893967,197.36,197.26,4.17308561]
["bitfinex-derivatives","SOLF0:USTF0",1739136769526,8.74032526,197.35,197.26,4.17308561]
["bitfinex-derivatives","SOLF0:USTF0",1739136769736,5.0672,197.32,197.26,4.17308561]
["bitfinex-derivatives","SOLF0:USTF0",1739136770030,3.86400149,197.34,197.26,4.17308561]
["bitfinex-derivatives","SOLF0:USTF0",1739136770229,0.03893606,197.31,197.27,0.03862067]
["bitfinex-derivatives","SOLF0:USTF0",1739136772733,3.85365951,197.3,197.27,0.03862067]
["bitfinex-derivatives","SOLF0:USTF0",1739136773429,5.10633606,197.31,197.27,0.03862067]
["bitfinex-derivatives","SOLF0:USTF0",1739136774031,0.03893606,197.31,197.27,0.03862067]
["bitfinex-derivatives","SOLF0:USTF0",1739136774832,22.22493818,197.3,197.27,0.03862067]
["bitfinex-derivatives","SOLF0:USTF0",1739136775433,3.84766702,197.29,197.27,0.03862067]
["bitfinex-derivatives","SOLF0:USTF0",1739136775631,22.22493818,197.27,197.15,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739136776729,0.03669267,197.23,197.19,0.0326781]
["bitfinex-derivatives","SOLF0:USTF0",1739136777932,22.22493818,197.21,197.19,0.0326781]
["bitfinex-derivatives","SOLF0:USTF0",1739136778138,22.22493818,197.21,197.07,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136778339,22.22493818,197.18,197.07,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136779438,0.0342968,197.14,197.11,0.03626419]
["bitfinex-derivatives","SOLF0:USTF0",1739136779639,22.22493818,197.22,197.07,43.22496121]
["bitfinex-derivatives","SOLF0:USTF0",1739136779839,3.96,197.24,197.1,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136780038,22.22493818,197.25,197.1,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136781037,3.96,197.31,197.16,22.26244743]
["bitfinex-derivatives","SOLF0:USTF0",1739136781038,22.22493818,197.31,197.16,22.26244743]
["bitfinex-derivatives","SOLF0:USTF0",1739136781234,22.22493818,197.31,197.17,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739136782141,22.22493818,197.34,197.19,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136782337,0.03832022,197.26,197.22,22.26015855]
["bitfinex-derivatives","SOLF0:USTF0",1739136782534,22.22493818,197.37,197.22,22.26015855]
["bitfinex-derivatives","SOLF0:USTF0",1739136782738,22.22493818,197.37,197.22,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136783735,0.03875797,197.31,197.28,0.03695153]
["bitfinex-derivatives","SOLF0:USTF0",1739136784533,22.22493818,197.4,197.28,0.03695153]
["bitfinex-derivatives","SOLF0:USTF0",1739136784934,22.22493818,197.4,197.25,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136785730,0.03345726,197.34,197.31,0.03564496]
["bitfinex-derivatives","SOLF0:USTF0",1739136786533,22.25839544,197.34,197.31,0.03564496]
["bitfinex-derivatives","SOLF0:USTF0",1739136788642,22.25839544,197.34,197.23,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739136788846,22.22493818,197.3,197.23,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739136789936,0.03581258,197.28,197.25,0.03420443]
["bitfinex-derivatives","SOLF0:USTF0",1739136793048,22.22493818,197.27,197.25,0.03420443]
["bitfinex-derivatives","SOLF0:USTF0",1739136793449,22.22493818,197.27,197.17,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739136793650,22.22493818,197.24,197.17,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739136794550,22.22493818,197.27,197.17,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739136794848,0.0388756,197.22,197.19,0.03414119]
["bitfinex-derivatives","SOLF0:USTF0",1739136795347,4.83124827,197.38,197.21,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136795545,4.83124827,197.4,197.24,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136795750,9.89634827,197.4,197.22,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739136795940,22.22493818,197.34,197.22,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739136796143,22.22493818,197.31,197.17,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739136796343,0.0342126,197.3,197.26,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1739136796551,22.22493818,197.31,197.18,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739136796844,22.22493818,197.28,197.26,0.03322307]
["bitfinex-derivatives","SOLF0:USTF0",1739136798041,27.29303818,197.28,197.22,6.97129058]
["bitfinex-derivatives","SOLF0:USTF0",1739136798242,22.22493818,197.24,197.22,6.97129058]
["bitfinex-derivatives","SOLF0:USTF0",1739136798851,3.84174283,197.23,197.22,0.61229058]
["bitfinex-derivatives","SOLF0:USTF0",1739136800353,3.84174283,197.23,197.21,0.03666686]
["bitfinex-derivatives","SOLF0:USTF0",1739136801153,27.10843102,197.24,197.21,0.03666686]
["bitfinex-derivatives","SOLF0:USTF0",1739136801154,3.84174283,197.22,197.21,0.03666686]
["bitfinex-derivatives","SOLF0:USTF0",1739136803349,8.91144283,197.22,197.21,0.03666686]
["bitfinex-derivatives","SOLF0:USTF0",1739136803548,22.22493818,197.21,197.08,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136804053,27.07314603,197.21,197.08,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136804248,22.22493818,197.18,197.08,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136804752,0.03816226,197.15,197.11,0.03448915]
["bitfinex-derivatives","SOLF0:USTF0",1739136805652,4.84820785,197.22,197.11,0.03448915]
["bitfinex-derivatives","SOLF0:USTF0",1739136805850,4.84820785,197.21,197.1,22.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1739136806047,22.22493818,197.21,197.08,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136806251,27.07314603,197.21,197.08,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136806452,4.84820785,197.19,197.08,4.14820636]
["bitfinex-derivatives","SOLF0:USTF0",1739136806647,0.03261891,197.16,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136807654,3.84882682,197.15,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136808257,3.84882682,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136809152,8.69703467,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136809351,3.84882682,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136810954,0.03261891,197.16,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136811655,3.85672725,197.15,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136812156,0.03261891,197.16,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136813053,3.85856046,197.15,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136813457,3.85856046,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136814460,3.85678228,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136817347,8.92848228,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136817554,3.85678228,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136817752,0.03261891,197.16,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136818457,8.92414043,197.15,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136818957,5.0715,197.15,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136819757,5.0717,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136820358,1.42077102,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136820763,13.92764739,197.16,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136820963,5.0717,197.14,197.13,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739136822164,13.92764739,197.16,197.01,69.28641317]
["bitfinex-derivatives","SOLF0:USTF0",1739136822364,13.89502848,197.13,197.03,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739136822962,13.89502848,197.13,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739136823171,13.89502848,197.13,197.03,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739136823362,5.073,197.09,197.08,0.03395058]
["bitfinex-derivatives","SOLF0:USTF0",1739136824167,13.89502848,197.1,197.02,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136824464,13.89502848,197.07,197.02,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136824866,5.0741,197.05,197.02,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136825068,13.89502848,197.07,197.02,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136825268,0.034687,197.05,197.02,21.03897248]
["bitfinex-derivatives","SOLF0:USTF0",1739136826474,4.85604088,197.12,197.02,21.03897248]
["bitfinex-derivatives","SOLF0:USTF0",1739136826475,13.89502848,197.1,197.02,5.11364945]
["bitfinex-derivatives","SOLF0:USTF0",1739136826671,13.89502848,197.1,197.02,0.03894945]
["bitfinex-derivatives","SOLF0:USTF0",1739136826871,13.89502848,197.1,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739136827072,13.89502848,197.1,196.98,13.89502848]
["bitfinex-derivatives","SOLF0:USTF0",1739136827674,13.89502848,197.07,196.97,22.56762303]
["bitfinex-derivatives","SOLF0:USTF0",1739136827870,13.89502848,197.04,197.02,0.03603822]
["bitfinex-derivatives","SOLF0:USTF0",1739136828272,13.89502848,197.04,196.97,22.56762303]
["bitfinex-derivatives","SOLF0:USTF0",1739136828471,13.89502848,197.04,197.01,0.03876248]
["bitfinex-derivatives","SOLF0:USTF0",1739136833271,18.96942848,197.04,197.01,0.03876248]
["bitfinex-derivatives","SOLF0:USTF0",1739136834186,13.89502848,197.04,197.01,0.03876248]
["bitfinex-derivatives","SOLF0:USTF0",1739136834485,13.89502848,197.04,196.93,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136834679,13.89502848,197.0,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739136834879,13.89502848,197.03,196.93,22.59322303]
["bitfinex-derivatives","SOLF0:USTF0",1739136835078,13.89502848,197.0,196.93,22.59322303]
["bitfinex-derivatives","SOLF0:USTF0",1739136835384,13.89502848,197.0,196.93,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136835385,13.89502848,196.96,196.93,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136835785,13.927422,196.96,196.93,21.03325675]
["bitfinex-derivatives","SOLF0:USTF0",1739136835985,0.03239352,196.96,196.93,21.03325675]
["bitfinex-derivatives","SOLF0:USTF0",1739136836186,3.8149228,196.99,196.93,21.03325675]
["bitfinex-derivatives","SOLF0:USTF0",1739136836581,3.8149228,196.99,196.93,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1739136836783,13.89502848,197.0,196.93,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1739136837587,0.03406506,196.98,196.93,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1739136839782,0.03406506,196.98,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739136840390,0.03406506,196.98,196.93,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1739136841388,13.89502848,196.95,196.93,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1739136844484,13.89502848,196.9,196.86,22.47712303]
["bitfinex-derivatives","SOLF0:USTF0",1739136845591,13.93025721,196.9,196.86,22.51283098]
["bitfinex-derivatives","SOLF0:USTF0",1739136845993,13.93025721,196.9,196.86,1.51280795]
["bitfinex-derivatives","SOLF0:USTF0",1739136850898,13.89502848,196.87,196.86,0.03570795]
["bitfinex-derivatives","SOLF0:USTF0",1739136852694,0.03522873,196.9,196.86,0.03570795]
["bitfinex-derivatives","SOLF0:USTF0",1739136852899,13.89502848,196.93,196.86,0.03570795]
["bitfinex-derivatives","SOLF0:USTF0",1739136853999,0.03708572,196.91,196.86,0.03570795]
["bitfinex-derivatives","SOLF0:USTF0",1739136854396,0.03708572,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739136854993,0.03708572,196.91,196.86,0.03570795]
["bitfinex-derivatives","SOLF0:USTF0",1739136855402,0.03708572,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739136855701,13.89502848,196.96,196.86,13.93073643]
["bitfinex-derivatives","SOLF0:USTF0",1739136855898,13.89502848,196.96,196.86,13.89502848]
["bitfinex-derivatives","SOLF0:USTF0",1739136856104,13.89502848,196.99,196.89,13.89502848]
["bitfinex-derivatives","SOLF0:USTF0",1739136856402,13.89502848,196.99,196.9,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739136856603,13.89502848,196.99,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739136856896,13.93137717,196.99,196.93,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1739136857499,0.03634869,196.99,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739136858006,13.93137717,196.99,196.94,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739136858206,13.93137717,196.99,196.93,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1739136858207,13.89502848,196.96,196.93,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1739136858803,13.89502848,196.96,196.93,5.10940643]
["bitfinex-derivatives","SOLF0:USTF0",1739136859106,0.03634869,196.99,196.93,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1739136863104,0.03634869,196.99,196.93,4.18765601]
["bitfinex-derivatives","SOLF0:USTF0",1739136865309,0.03634869,196.99,196.94,28.02439579]
["bitfinex-derivatives","SOLF0:USTF0",1739136865905,15.46475411,197.22,196.94,28.02439579]
["bitfinex-derivatives","SOLF0:USTF0",1739136865906,18.74715912,197.07,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739136866112,4.85213064,197.07,196.99,15.45882848]
["bitfinex-derivatives","SOLF0:USTF0",1739136866312,29.05502848,197.19,197.02,13.89502848]
["bitfinex-derivatives","SOLF0:USTF0",1739136866313,4.85213064,197.09,197.02,13.89502848]
["bitfinex-derivatives","SOLF0:USTF0",1739136866509,4.85213064,197.1,197.02,13.89502848]
["bitfinex-derivatives","SOLF0:USTF0",1739136866712,13.89502848,197.13,197.02,13.89502848]
["bitfinex-derivatives","SOLF0:USTF0",1739136866911,13.89502848,197.1,197.0,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739136867212,13.89502848,197.07,197.06,0.03308959]
["bitfinex-derivatives","SOLF0:USTF0",1739136867409,17.72406524,197.07,196.99,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739136867713,13.89502848,197.02,196.99,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739136868012,13.89502848,197.02,196.95,8.49667276]
["bitfinex-derivatives","SOLF0:USTF0",1739136868213,13.89502848,197.02,196.95,7.02437276]
["bitfinex-derivatives","SOLF0:USTF0",1739136868414,13.89502848,196.99,196.95,7.02437276]
["bitfinex-derivatives","SOLF0:USTF0",1739136868616,0.03280837,197.0,196.97,0.03203685]
["bitfinex-derivatives","SOLF0:USTF0",1739136868805,0.03280837,197.0,196.94,21.00002303]
["bitfinex-derivatives","SOLF0:USTF0",1739136869112,4.87276123,196.96,196.92,47.33423824]
["bitfinex-derivatives","SOLF0:USTF0",1739136869309,5.0771,196.93,196.92,47.33423824]
["bitfinex-derivatives","SOLF0:USTF0",1739136869716,27.36642368,196.93,196.92,47.33423824]
["bitfinex-derivatives","SOLF0:USTF0",1739136869906,31.1957188,196.93,196.92,47.33423824]
["bitfinex-derivatives","SOLF0:USTF0",1739136870106,26.1186188,196.93,196.92,47.33423824]
["bitfinex-derivatives","SOLF0:USTF0",1739136870511,26.1186188,196.93,196.91,7.06130506]
["bitfinex-derivatives","SOLF0:USTF0",1739136871320,3.82929512,196.92,196.91,7.06130506]
["bitfinex-derivatives","SOLF0:USTF0",1739136872119,3.82929512,196.92,196.91,0.03455587]
["bitfinex-derivatives","SOLF0:USTF0",1739136874525,8.90669512,196.92,196.91,0.03455587]
["bitfinex-derivatives","SOLF0:USTF0",1739136874725,3.82929512,196.92,196.91,0.03455587]
["bitfinex-derivatives","SOLF0:USTF0",1739136877321,0.03450948,196.94,196.91,0.03455587]
["bitfinex-derivatives","SOLF0:USTF0",1739136877522,4.87424515,197.02,196.92,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136877727,4.87424515,197.03,196.93,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739136877926,4.87424515,197.04,196.93,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739136878227,4.87424515,197.04,196.95,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136878421,6.80282902,197.1,196.95,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136878626,6.80282902,197.1,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739136878817,35.25008116,197.14,196.98,22.32281787]
["bitfinex-derivatives","SOLF0:USTF0",1739136879018,0.03580429,197.1,196.98,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136879218,0.03580429,197.1,197.04,0.03199031]
["bitfinex-derivatives","SOLF0:USTF0",1739136879420,23.75742368,197.14,197.04,0.03199031]
["bitfinex-derivatives","SOLF0:USTF0",1739136879720,0.0380777,197.09,197.04,0.03199031]
["bitfinex-derivatives","SOLF0:USTF0",1739136880124,0.0380777,197.09,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739136880530,0.0380777,197.09,197.06,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739136880926,0.0380777,197.09,197.05,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739136881129,0.0380777,197.09,197.05,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1739136881329,0.0380777,197.09,197.05,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739136881534,0.0380777,197.09,197.04,0.03199031]
["bitfinex-derivatives","SOLF0:USTF0",1739136881729,22.32740138,197.09,197.04,0.03199031]
["bitfinex-derivatives","SOLF0:USTF0",1739136883033,22.28932368,197.06,197.04,0.03199031]
["bitfinex-derivatives","SOLF0:USTF0",1739136883440,22.28932368,197.06,196.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739136883639,22.28932368,197.03,196.89,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136883933,22.28932368,197.03,196.9,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739136884138,27.36392368,197.03,196.9,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739136884538,22.28932368,197.03,196.9,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739136884735,0.03679128,196.98,196.95,0.03306447]
["bitfinex-derivatives","SOLF0:USTF0",1739136885036,22.28932368,197.09,196.95,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136885238,22.28932368,197.09,196.9,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739136885436,22.28932368,197.04,196.9,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739136885637,5.0749,197.02,196.9,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739136886140,0.03196247,196.98,196.94,0.03218904]
["bitfinex-derivatives","SOLF0:USTF0",1739136887635,22.32128615,196.98,196.94,0.03218904]
["bitfinex-derivatives","SOLF0:USTF0",1739136888239,0.03196247,196.98,196.94,0.03218904]
["bitfinex-derivatives","SOLF0:USTF0",1739136889743,3.78503147,196.97,196.94,0.03218904]
["bitfinex-derivatives","SOLF0:USTF0",1739136890241,0.03196247,196.98,196.94,0.03218904]
["bitfinex-derivatives","SOLF0:USTF0",1739136890742,0.03196247,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739136892144,3.78503147,197.04,196.94,22.32151272]
["bitfinex-derivatives","SOLF0:USTF0",1739136892639,3.78503147,197.03,196.94,22.32151272]
["bitfinex-derivatives","SOLF0:USTF0",1739136892943,5.0738,197.06,196.94,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136893144,22.28932368,197.09,196.94,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136893335,0.03313179,197.02,196.98,0.03523082]
["bitfinex-derivatives","SOLF0:USTF0",1739136893738,0.03313179,197.02,196.98,5.11103082]
["bitfinex-derivatives","SOLF0:USTF0",1739136894141,0.03313179,197.02,196.98,0.03523082]
["bitfinex-derivatives","SOLF0:USTF0",1739136894542,0.03313179,197.02,196.98,5.11103082]
["bitfinex-derivatives","SOLF0:USTF0",1739136894744,0.03313179,197.02,196.98,0.03523082]
["bitfinex-derivatives","SOLF0:USTF0",1739136894945,22.28932368,197.01,196.98,0.03523082]
["bitfinex-derivatives","SOLF0:USTF0",1739136895145,3.78810901,197.0,196.98,0.03523082]
["bitfinex-derivatives","SOLF0:USTF0",1739136895841,8.86370901,196.99,196.98,0.03523082]
["bitfinex-derivatives","SOLF0:USTF0",1739136896145,3.78810901,196.99,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739136896345,22.28932368,196.98,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739136896545,5.0766,196.96,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739136896948,22.28932368,196.98,196.88,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739136897146,0.03856995,196.94,196.91,22.32504218]
["bitfinex-derivatives","SOLF0:USTF0",1739136897448,3.79023871,196.97,196.92,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739136897743,5.076,196.98,196.88,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739136898153,22.28932368,196.98,196.88,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739136898537,0.03256077,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136899343,0.03256077,196.95,196.91,5.11618393]
["bitfinex-derivatives","SOLF0:USTF0",1739136899748,0.03256077,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136900350,0.03256077,196.95,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739136900851,0.03256077,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136902147,0.03256077,196.95,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739136902344,0.03256077,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136902947,22.32188445,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136903154,3.78844547,196.94,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136903652,5.0774,196.92,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136904049,8.86554547,196.93,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136904254,3.78844547,196.93,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136904453,3.78844547,196.92,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136904651,3.78844547,196.92,196.91,5.11618393]
["bitfinex-derivatives","SOLF0:USTF0",1739136905053,0.03256077,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136905455,0.03256077,196.95,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739136905747,0.03256077,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136905953,0.03256077,196.95,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739136906156,0.03256077,196.95,196.91,0.03858393]
["bitfinex-derivatives","SOLF0:USTF0",1739136906550,22.28932368,197.07,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739136906856,3.79088427,197.03,196.92,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739136907052,3.79088427,197.03,196.94,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136907452,3.79088427,197.02,196.94,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136907653,0.03209128,197.0,196.97,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1739136908052,5.10769128,197.0,196.97,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1739136908352,3.79083885,196.99,196.97,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1739136908555,27.36512368,196.98,196.97,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1739136908751,22.28932368,196.98,196.87,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739136909058,5.0772,196.93,196.82,21.05714354]
["bitfinex-derivatives","SOLF0:USTF0",1739136909259,22.28932368,196.92,196.82,22.60004354]
["bitfinex-derivatives","SOLF0:USTF0",1739136909559,22.28932368,196.92,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739136909947,0.03267355,196.89,196.86,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739136912857,5.0761,196.98,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739136913466,3.79141501,196.97,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739136913759,3.79141501,196.97,196.85,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136913956,0.03243932,196.96,196.92,0.03211712]
["bitfinex-derivatives","SOLF0:USTF0",1739136914754,3.7914534,196.95,196.92,0.03211712]
["bitfinex-derivatives","SOLF0:USTF0",1739136915059,26.08077708,196.95,196.92,0.03211712]
["bitfinex-derivatives","SOLF0:USTF0",1739136915559,3.7914534,196.94,196.92,0.03211712]
["bitfinex-derivatives","SOLF0:USTF0",1739136916157,3.7914534,196.93,196.92,0.03211712]
["bitfinex-derivatives","SOLF0:USTF0",1739136916557,3.7914534,196.93,196.83,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739136916754,22.28932368,196.92,196.83,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739136917055,5.0778,196.91,196.84,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739136917258,8.8692534,196.91,196.84,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739136917465,3.7914534,196.91,196.84,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739136917760,0.03731144,196.89,196.86,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1739136918162,5.0784,196.88,196.86,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1739136918464,8.8698534,196.88,196.86,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1739136918954,3.7914534,196.88,196.86,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1739136919262,5.11551144,196.89,196.86,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1739136920560,0.03731144,196.89,196.86,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1739136920858,22.28932368,196.87,196.73,21.05714354]
["bitfinex-derivatives","SOLF0:USTF0",1739136921163,22.28932368,196.86,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739136921358,3.78756105,196.88,196.74,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136921563,3.78756105,196.88,196.77,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136921762,3.78756105,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739136921960,22.28932368,196.95,196.81,0.03458281]
["bitfinex-derivatives","SOLF0:USTF0",1739136922160,0.03833873,196.89,196.81,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739136922360,0.03833873,196.89,196.86,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739136922962,3.78607085,196.88,196.86,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739136923362,5.0785,196.88,196.86,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739136923761,22.32766241,196.89,196.86,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739136924163,22.32766241,196.89,196.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739136924363,22.28932368,196.86,196.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739136925056,27.36852368,196.86,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739136925258,0.03383855,196.82,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739136925658,0.03383855,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739136926458,0.03383855,196.82,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739136926663,0.03383855,196.82,196.79,0.03344052]
["bitfinex-derivatives","SOLF0:USTF0",1739136927666,0.03383855,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739136928263,3.78401569,196.84,196.79,0.03344052]
["bitfinex-derivatives","SOLF0:USTF0",1739136928464,3.78401569,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739136928660,5.0785,196.88,196.79,0.03344052]
["bitfinex-derivatives","SOLF0:USTF0",1739136928966,22.28932368,196.89,196.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739136929268,3.78401569,196.87,196.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739136929470,0.03560399,196.84,196.8,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1739136931473,0.03560399,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739136932166,3.78731374,196.91,196.8,22.32525357]
["bitfinex-derivatives","SOLF0:USTF0",1739136932473,3.78731374,196.91,196.83,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136932769,22.28932368,196.95,196.84,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739136933469,0.03274557,196.91,196.88,0.03496206]
["bitfinex-derivatives","SOLF0:USTF0",1739136934064,0.03274557,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739136935071,0.03274557,196.91,196.88,0.03496206]
["bitfinex-derivatives","SOLF0:USTF0",1739136936570,3.78900486,196.9,196.88,0.03496206]
["bitfinex-derivatives","SOLF0:USTF0",1739136936773,8.86690486,196.9,196.88,0.03496206]
["bitfinex-derivatives","SOLF0:USTF0",1739136936971,22.28932368,196.89,196.88,0.03496206]
["bitfinex-derivatives","SOLF0:USTF0",1739136937270,22.28932368,196.89,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739136937465,22.28932368,196.86,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739136938269,3.82465025,196.85,196.81,0.03651848]
["bitfinex-derivatives","SOLF0:USTF0",1739136938771,1.5302,196.96,196.81,0.03651848]
["bitfinex-derivatives","SOLF0:USTF0",1739136938772,1.5302,196.96,196.81,22.32584216]
["bitfinex-derivatives","SOLF0:USTF0",1739136938974,1.5302,196.96,196.81,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136939170,6.6066,196.96,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739136939371,1.5302,196.96,196.81,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136939574,22.28932368,196.91,196.78,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739136939775,0.03216563,196.9,196.87,0.03447577]
["bitfinex-derivatives","SOLF0:USTF0",1739136940068,0.03216563,196.9,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739136940276,22.28932368,196.88,196.87,0.03794585]
["bitfinex-derivatives","SOLF0:USTF0",1739136940675,22.28932368,196.88,196.86,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1739136940871,0.03681296,196.9,196.86,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1739136944071,22.28932368,196.88,196.86,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1739136945167,5.0787,196.87,196.86,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1739136945367,22.28932368,196.88,196.72,7.03323478]
["bitfinex-derivatives","SOLF0:USTF0",1739136945571,22.28932368,196.85,196.74,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739136945767,22.28932368,196.82,196.74,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739136946573,0.03664263,196.8,196.76,0.03476675]
["bitfinex-derivatives","SOLF0:USTF0",1739136949478,22.28932368,196.79,196.76,0.03476675]
["bitfinex-derivatives","SOLF0:USTF0",1739136949678,27.37012368,196.79,196.76,0.03476675]
["bitfinex-derivatives","SOLF0:USTF0",1739136950075,22.28932368,196.79,196.76,0.03476675]
["bitfinex-derivatives","SOLF0:USTF0",1739136950784,0.03664263,196.8,196.76,0.03476675]
["bitfinex-derivatives","SOLF0:USTF0",1739136954170,22.28932368,196.77,196.63,29.66537832]
["bitfinex-derivatives","SOLF0:USTF0",1739136954482,5.0818,196.76,196.63,29.66537832]
["bitfinex-derivatives","SOLF0:USTF0",1739136954875,22.28932368,196.8,196.63,29.66537832]
["bitfinex-derivatives","SOLF0:USTF0",1739136955076,22.28932368,196.8,196.65,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136955575,0.03522588,196.74,196.71,0.03859217]
["bitfinex-derivatives","SOLF0:USTF0",1739136960486,5.0846,196.64,196.6,7.03323478]
["bitfinex-derivatives","SOLF0:USTF0",1739136960786,22.28932368,196.61,196.54,170.8500424]
["bitfinex-derivatives","SOLF0:USTF0",1739136961086,27.37552368,196.58,196.57,26.16243874]
["bitfinex-derivatives","SOLF0:USTF0",1739136961287,22.28932368,196.58,196.57,26.16243874]
["bitfinex-derivatives","SOLF0:USTF0",1739136961494,22.28932368,196.58,196.54,170.8500424]
["bitfinex-derivatives","SOLF0:USTF0",1739136961695,22.28932368,196.58,196.56,0.0375119]
["bitfinex-derivatives","SOLF0:USTF0",1739136963094,10.59362229,196.57,196.56,0.0375119]
["bitfinex-derivatives","SOLF0:USTF0",1739136963296,10.59362229,196.57,196.55,57.19916523]
["bitfinex-derivatives","SOLF0:USTF0",1739136963601,10.59362229,196.56,196.55,57.19916523]
["bitfinex-derivatives","SOLF0:USTF0",1739136964195,10.59362229,196.56,196.54,170.8500424]
["bitfinex-derivatives","SOLF0:USTF0",1739136964400,10.59362229,196.56,196.54,0.03654565]
["bitfinex-derivatives","SOLF0:USTF0",1739136965092,10.59362229,196.55,196.54,0.03654565]
["bitfinex-derivatives","SOLF0:USTF0",1739136965292,32.88294597,196.55,196.35,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136965494,22.28932368,196.49,196.35,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136966496,0.03288917,196.44,196.41,0.03267727]
["bitfinex-derivatives","SOLF0:USTF0",1739136969101,0.03288917,196.44,196.35,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136969803,6.81407599,196.53,196.41,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136970503,6.81407599,196.53,196.41,22.24352356]
["bitfinex-derivatives","SOLF0:USTF0",1739136970705,4.02517054,196.52,196.41,22.24352356]
["bitfinex-derivatives","SOLF0:USTF0",1739136971202,0.03252035,196.48,196.45,0.03804301]
["bitfinex-derivatives","SOLF0:USTF0",1739136971599,6.44027287,196.53,196.45,0.03804301]
["bitfinex-derivatives","SOLF0:USTF0",1739136971801,13.25434886,196.55,196.45,22.32736669]
["bitfinex-derivatives","SOLF0:USTF0",1739136972298,6.81407599,196.55,196.45,22.32736669]
["bitfinex-derivatives","SOLF0:USTF0",1739136972804,0.03302043,196.52,196.48,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136973002,4.37807599,196.55,196.48,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136973506,20.56296346,196.61,196.48,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136973702,20.56296346,196.61,196.51,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136974407,0.0377996,196.58,196.54,0.03641833]
["bitfinex-derivatives","SOLF0:USTF0",1739136976205,0.0377996,196.58,196.47,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136977207,0.0377996,196.58,196.51,0.03861847]
["bitfinex-derivatives","SOLF0:USTF0",1739136981513,20.48002758,196.58,196.48,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739136982311,36.68784135,196.57,196.48,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739136982813,36.68784135,196.57,196.51,0.03477468]
["bitfinex-derivatives","SOLF0:USTF0",1739136983915,20.44222798,196.57,196.51,0.03477468]
["bitfinex-derivatives","SOLF0:USTF0",1739136986417,0.0377996,196.58,196.51,0.03477468]
["bitfinex-derivatives","SOLF0:USTF0",1739136988318,20.44222798,196.6,196.53,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136988518,20.44222798,196.6,196.54,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739136988917,4.04705078,196.59,196.54,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739136989620,0.03275719,196.58,196.55,0.03824203]
["bitfinex-derivatives","SOLF0:USTF0",1739136989915,59.85516553,196.63,196.56,66.86797104]
["bitfinex-derivatives","SOLF0:USTF0",1739136990119,239.94755644,196.68,196.64,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136990320,168.25406408,196.66,196.65,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136990514,168.25406408,196.66,196.65,26.38932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136991218,167.23406408,196.66,196.65,26.38932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136991919,0.03355308,196.67,196.65,26.38932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136992517,1.02,196.83,196.65,26.38932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136992721,1.02,196.88,196.79,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136992920,1.02,196.88,196.76,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136993721,0.03518671,196.84,196.8,0.03217515]
["bitfinex-derivatives","SOLF0:USTF0",1739136994111,0.03518671,196.84,196.81,20.93911069]
["bitfinex-derivatives","SOLF0:USTF0",1739136994316,1.02,196.92,196.82,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136994519,22.28932368,196.98,196.82,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739136994721,22.28932368,196.98,196.81,20.93911069]
["bitfinex-derivatives","SOLF0:USTF0",1739136994722,22.28932368,196.92,196.81,20.93911069]
["bitfinex-derivatives","SOLF0:USTF0",1739136995114,1.02,196.91,196.81,20.93911069]
["bitfinex-derivatives","SOLF0:USTF0",1739136995425,0.03651919,196.88,196.84,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1739136995912,0.03651919,196.88,196.87,83.75644278]
["bitfinex-derivatives","SOLF0:USTF0",1739136996317,0.03651919,196.88,196.87,74.02444278]
["bitfinex-derivatives","SOLF0:USTF0",1739136996514,0.03651919,196.88,196.84,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1739136996719,22.28932368,196.86,196.84,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1739136997221,1.02,196.87,196.84,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1739136998926,22.28932368,196.86,196.8,20.82993924]
["bitfinex-derivatives","SOLF0:USTF0",1739136999126,22.28932368,196.83,196.8,20.82993924]
["bitfinex-derivatives","SOLF0:USTF0",1739136999427,22.28932368,196.83,196.74,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739136999822,22.28932368,196.86,196.74,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739137000023,1.02,196.87,196.76,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137000223,0.03259152,196.82,196.78,0.03803658]
["bitfinex-derivatives","SOLF0:USTF0",1739137000827,1.02,196.87,196.78,0.03803658]
["bitfinex-derivatives","SOLF0:USTF0",1739137001929,0.03448225,196.84,196.78,0.03803658]
["bitfinex-derivatives","SOLF0:USTF0",1739137002429,1.02,196.91,196.82,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137002626,37.51932368,197.1,196.85,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137002627,1.02,196.99,196.85,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137002929,1.02,196.99,196.86,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739137003529,0.03250295,196.94,196.91,0.03792367]
["bitfinex-derivatives","SOLF0:USTF0",1739137004930,22.28932368,196.92,196.73,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137005129,22.28932368,196.88,196.74,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739137005526,1.02,196.87,196.74,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739137005728,2.6257,196.87,196.74,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739137006130,0.0357467,196.82,196.79,0.03645534]
["bitfinex-derivatives","SOLF0:USTF0",1739137006430,22.32507038,196.82,196.79,0.03645534]
["bitfinex-derivatives","SOLF0:USTF0",1739137006633,1.02,196.81,196.79,0.03645534]
["bitfinex-derivatives","SOLF0:USTF0",1739137007029,1.02,196.81,196.68,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739137007336,22.28932368,196.78,196.68,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739137007532,22.28932368,196.78,196.67,20.82993924]
["bitfinex-derivatives","SOLF0:USTF0",1739137007733,1.02,196.77,196.67,20.82993924]
["bitfinex-derivatives","SOLF0:USTF0",1739137008434,0.03798307,196.74,196.7,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1739137023761,22.28932368,196.72,196.6,20.82993924]
["bitfinex-derivatives","SOLF0:USTF0",1739137024166,1.02,196.71,196.6,20.82993924]
["bitfinex-derivatives","SOLF0:USTF0",1739137024964,0.03381122,196.67,196.64,0.03711639]
["bitfinex-derivatives","SOLF0:USTF0",1739137025260,1.02,196.75,196.66,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137026566,0.03205013,196.72,196.69,22.32585575]
["bitfinex-derivatives","SOLF0:USTF0",1739137026760,1.02,196.79,196.69,22.32585575]
["bitfinex-derivatives","SOLF0:USTF0",1739137027361,1.02,196.79,196.69,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739137028064,0.03569601,196.76,196.7,11.33507754]
["bitfinex-derivatives","SOLF0:USTF0",1739137028464,1.02,196.75,196.7,11.33507754]
["bitfinex-derivatives","SOLF0:USTF0",1739137030264,1.02,196.75,196.69,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739137031562,23.30932368,196.75,196.69,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739137031763,3.0844,196.74,196.69,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739137032561,5.0827,196.72,196.69,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739137032761,22.28932368,196.72,196.66,4.3261197]
["bitfinex-derivatives","SOLF0:USTF0",1739137032959,2.4935,196.71,196.66,4.3261197]
["bitfinex-derivatives","SOLF0:USTF0",1739137033165,7.5765,196.71,196.66,4.3261197]
["bitfinex-derivatives","SOLF0:USTF0",1739137033672,5.0831,196.7,196.66,4.3261197]
["bitfinex-derivatives","SOLF0:USTF0",1739137034169,0.03558854,196.7,196.67,0.03536673]
["bitfinex-derivatives","SOLF0:USTF0",1739137038871,0.03558854,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739137040671,8.854e-05,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739137041169,8.854e-05,196.7,196.67,0.03536673]
["bitfinex-derivatives","SOLF0:USTF0",1739137041669,22.28932368,196.69,196.67,0.03536673]
["bitfinex-derivatives","SOLF0:USTF0",1739137042067,1.02,196.68,196.67,0.03536673]
["bitfinex-derivatives","SOLF0:USTF0",1739137042268,1.02,196.68,196.64,27.83889708]
["bitfinex-derivatives","SOLF0:USTF0",1739137042575,22.28932368,196.66,196.62,48.25230465]
["bitfinex-derivatives","SOLF0:USTF0",1739137042871,22.28932368,196.63,196.57,139.59407131]
["bitfinex-derivatives","SOLF0:USTF0",1739137043074,22.28932368,196.63,196.55,174.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1739137043075,66.86797104,196.58,196.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1739137043271,44.57864736,196.47,196.23,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137043569,48.75864736,196.47,196.46,193.30030224]
["bitfinex-derivatives","SOLF0:USTF0",1739137043769,48.75864736,196.47,196.46,170.29710224]
["bitfinex-derivatives","SOLF0:USTF0",1739137043966,71.04797104,196.47,196.46,161.13229667]
["bitfinex-derivatives","SOLF0:USTF0",1739137044173,71.04797104,196.47,196.46,160.11229667]
["bitfinex-derivatives","SOLF0:USTF0",1739137044471,71.04797104,196.47,196.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739137044774,22.28932368,196.34,196.18,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137044968,22.28932368,196.37,196.21,22.28932368]
["bitfinex-derivatives","SOLF0:USTF0",1739137045474,22.28932368,196.34,196.22,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739137045675,0.03770785,196.31,196.27,0.03585056]
["bitfinex-derivatives","SOLF0:USTF0",1739137046271,36.44167733,196.44,196.27,0.03585056]
["bitfinex-derivatives","SOLF0:USTF0",1739137046469,93.25369046,196.36,196.29,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137046665,36.44167733,196.33,196.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739137046868,36.44167733,196.3,196.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739137047066,129.69536779,196.36,196.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739137047271,93.25369046,196.36,196.26,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137047474,8.291e-05,196.32,196.29,0.03880337]
["bitfinex-derivatives","SOLF0:USTF0",1739137047873,4.09945423,196.31,196.29,0.03880337]
["bitfinex-derivatives","SOLF0:USTF0",1739137048074,6.55912676,196.35,196.23,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137048075,99.81281722,196.35,196.23,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137048277,93.25369046,196.35,196.29,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137048475,90.82299046,196.35,196.29,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137049172,83.52899046,196.35,196.33,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137049470,36.44167733,196.52,196.3,0.03444142]
["bitfinex-derivatives","SOLF0:USTF0",1739137049675,36.44167733,196.52,196.33,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739137049870,6.02476906,196.49,196.35,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137050570,2.54482012,196.48,196.35,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137050775,2.54482012,196.48,196.37,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137050975,0.03321488,196.44,196.4,36.47682349]
["bitfinex-derivatives","SOLF0:USTF0",1739137051178,2.54482012,196.47,196.43,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137051379,2.54482012,196.47,196.4,36.47682349]
["bitfinex-derivatives","SOLF0:USTF0",1739137051571,2.012e-05,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739137051978,1.4623,196.58,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739137052274,53.5879589,196.51,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739137052474,53.5879589,196.51,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739137052681,53.5879589,196.51,196.38,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137052978,53.5879589,196.51,196.48,0.03389939]
["bitfinex-derivatives","SOLF0:USTF0",1739137053375,53.5879589,196.51,196.45,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137053581,53.62689557,196.51,196.48,0.03481726]
["bitfinex-derivatives","SOLF0:USTF0",1739137053873,53.62689557,196.51,196.48,36.47649459]
["bitfinex-derivatives","SOLF0:USTF0",1739137053874,53.5879589,196.51,196.48,36.47649459]
["bitfinex-derivatives","SOLF0:USTF0",1739137054074,51.19051139,196.51,196.48,36.47649459]
["bitfinex-derivatives","SOLF0:USTF0",1739137054274,51.19051139,196.51,196.48,0.03481726]
["bitfinex-derivatives","SOLF0:USTF0",1739137055279,0.03375249,196.51,196.48,0.03481726]
["bitfinex-derivatives","SOLF0:USTF0",1739137056478,6.02476906,196.6,196.48,0.03481726]
["bitfinex-derivatives","SOLF0:USTF0",1739137056683,6.02476906,196.6,196.5,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137056880,6.02476906,196.6,196.48,0.03481726]
["bitfinex-derivatives","SOLF0:USTF0",1739137057073,6.02476906,196.6,196.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739137057281,6.69994276,196.7,196.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739137057282,3.59266906,196.69,196.56,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137057675,3.59266906,196.69,196.59,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137057980,0.03419779,196.64,196.62,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137058183,1.5576,196.75,196.62,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137058384,37.99927733,196.75,196.62,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137058585,6.54783968,196.74,196.62,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137059388,0.0379161,196.7,196.66,0.03699324]
["bitfinex-derivatives","SOLF0:USTF0",1739137060183,36.44167733,196.68,196.53,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137060391,36.44167733,196.65,196.51,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739137061083,36.44167733,196.74,196.63,578.02420062]
["bitfinex-derivatives","SOLF0:USTF0",1739137061786,0.03504426,196.7,196.67,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739137062087,36.44167733,196.92,196.67,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739137062284,36.44167733,196.81,196.67,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739137062485,36.44167733,196.81,196.65,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137062886,36.44167733,196.81,196.68,47.60199299]
["bitfinex-derivatives","SOLF0:USTF0",1739137063081,36.44167733,196.75,196.68,47.60199299]
["bitfinex-derivatives","SOLF0:USTF0",1739137063388,36.44167733,196.75,196.73,0.03526361]
["bitfinex-derivatives","SOLF0:USTF0",1739137063686,36.44167733,196.75,196.63,530.42220763]
["bitfinex-derivatives","SOLF0:USTF0",1739137063687,36.44167733,196.75,196.66,70.55268028]
["bitfinex-derivatives","SOLF0:USTF0",1739137063887,36.44167733,196.73,196.66,70.55268028]
["bitfinex-derivatives","SOLF0:USTF0",1739137064087,36.44167733,196.7,196.66,70.55268028]
["bitfinex-derivatives","SOLF0:USTF0",1739137064289,36.44167733,196.7,196.66,68.12178028]
["bitfinex-derivatives","SOLF0:USTF0",1739137064886,1.6025,196.72,196.67,4.36938471]
["bitfinex-derivatives","SOLF0:USTF0",1739137065486,0.03843062,196.7,196.67,4.36938471]
["bitfinex-derivatives","SOLF0:USTF0",1739137066284,25.13473408,196.76,196.67,4.36938471]
["bitfinex-derivatives","SOLF0:USTF0",1739137067187,36.44167733,196.73,196.67,4.36938471]
["bitfinex-derivatives","SOLF0:USTF0",1739137067680,0.03189988,196.72,196.63,512.46160726]
["bitfinex-derivatives","SOLF0:USTF0",1739137067882,0.03189988,196.72,196.68,0.03254142]
["bitfinex-derivatives","SOLF0:USTF0",1739137069290,0.03189988,196.72,196.69,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137069687,0.03189988,196.72,196.68,0.03254142]
["bitfinex-derivatives","SOLF0:USTF0",1739137070889,0.03189988,196.72,196.69,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137071390,36.44167733,196.87,196.69,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137071894,36.44167733,196.81,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739137072291,36.44167733,196.84,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739137072595,36.44167733,196.84,196.72,0.03574583]
["bitfinex-derivatives","SOLF0:USTF0",1739137073093,36.44167733,196.81,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739137073295,1.5398,196.8,196.76,0.0380303]
["bitfinex-derivatives","SOLF0:USTF0",1739137073687,1.5398,196.8,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739137073894,1.5398,196.8,196.76,0.03695956]
["bitfinex-derivatives","SOLF0:USTF0",1739137074192,1.6046,196.79,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739137074394,36.44167733,196.78,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739137074597,36.44167733,196.78,196.76,0.0345176]
["bitfinex-derivatives","SOLF0:USTF0",1739137074799,36.44167733,196.78,196.59,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137074989,1.6046,196.79,196.59,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137074990,36.44167733,196.73,196.59,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137075891,36.44167733,196.76,196.59,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137076096,0.03441703,196.7,196.66,0.0357559]
["bitfinex-derivatives","SOLF0:USTF0",1739137077194,36.44167733,196.69,196.66,0.0357559]
["bitfinex-derivatives","SOLF0:USTF0",1739137077696,0.03441703,196.7,196.66,0.0357559]
["bitfinex-derivatives","SOLF0:USTF0",1739137080196,36.47609436,196.7,196.66,0.0357559]
["bitfinex-derivatives","SOLF0:USTF0",1739137080401,36.47609436,196.7,196.63,408.0170828]
["bitfinex-derivatives","SOLF0:USTF0",1739137080703,3.002,196.69,196.63,408.0170828]
["bitfinex-derivatives","SOLF0:USTF0",1739137080901,36.44167733,196.67,196.63,408.0170828]
["bitfinex-derivatives","SOLF0:USTF0",1739137081107,36.44167733,196.67,196.63,403.1536828]
["bitfinex-derivatives","SOLF0:USTF0",1739137081399,36.44167733,196.64,196.63,390.89718696]
["bitfinex-derivatives","SOLF0:USTF0",1739137081604,36.44167733,196.64,196.63,390.93165958]
["bitfinex-derivatives","SOLF0:USTF0",1739137082903,36.47805762,196.65,196.63,223.51826049]
["bitfinex-derivatives","SOLF0:USTF0",1739137083709,72.91973495,196.65,196.63,122.43959746]
["bitfinex-derivatives","SOLF0:USTF0",1739137083908,88.14973495,196.65,196.63,79.8550151]
["bitfinex-derivatives","SOLF0:USTF0",1739137084404,88.14973495,196.65,196.63,78.8350151]
["bitfinex-derivatives","SOLF0:USTF0",1739137084606,18.9623663,196.64,196.63,78.8350151]
["bitfinex-derivatives","SOLF0:USTF0",1739137084805,18.9623663,196.64,196.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739137085009,36.44167733,196.56,196.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739137086006,0.03612093,196.52,196.48,0.03741381]
["bitfinex-derivatives","SOLF0:USTF0",1739137088613,0.03612093,196.52,196.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739137090517,0.03612093,196.52,196.48,0.03741381]
["bitfinex-derivatives","SOLF0:USTF0",1739137091516,3.77482273,196.52,196.48,0.03741381]
["bitfinex-derivatives","SOLF0:USTF0",1739137092213,36.44167733,196.5,196.48,0.03741381]
["bitfinex-derivatives","SOLF0:USTF0",1739137093611,3.747302,196.49,196.48,0.03741381]
["bitfinex-derivatives","SOLF0:USTF0",1739137093810,87.55669921,196.49,196.48,0.03741381]
["bitfinex-derivatives","SOLF0:USTF0",1739137095817,33.24494371,196.49,196.4,1.00475271]
["bitfinex-derivatives","SOLF0:USTF0",1739137096021,36.44167733,196.47,196.4,1.00475271]
["bitfinex-derivatives","SOLF0:USTF0",1739137096522,3.747302,196.46,196.4,1.00475271]
["bitfinex-derivatives","SOLF0:USTF0",1739137096822,3.747302,196.46,196.36,1.00475271]
["bitfinex-derivatives","SOLF0:USTF0",1739137097120,0.03206247,196.45,196.41,0.03641775]
["bitfinex-derivatives","SOLF0:USTF0",1739137098024,0.03206247,196.45,196.36,1.00475271]
["bitfinex-derivatives","SOLF0:USTF0",1739137099419,36.44167733,196.44,196.39,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739137099612,36.44167733,196.41,196.39,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739137100823,0.03382493,196.42,196.39,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739137101022,0.03382493,196.42,196.32,36.44167733]
["bitfinex-derivatives","SOLF0:USTF0",1739137101322,36.44167733,196.41,196.33,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137102327,36.44167733,196.41,196.35,0.03788565]
["bitfinex-derivatives","SOLF0:USTF0",1739137104422,36.44167733,196.38,196.35,0.03788565]
["bitfinex-derivatives","SOLF0:USTF0",1739137106331,3.72106472,196.37,196.35,0.03788565]
["bitfinex-derivatives","SOLF0:USTF0",1739137106834,36.44167733,196.41,196.31,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137107124,0.03820068,196.38,196.31,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137108132,0.03820068,196.38,196.33,0.03778124]
["bitfinex-derivatives","SOLF0:USTF0",1739137109625,22.42030996,196.37,196.33,0.03778124]
["bitfinex-derivatives","SOLF0:USTF0",1739137110624,0.03820068,196.38,196.33,0.03778124]
["bitfinex-derivatives","SOLF0:USTF0",1739137111533,22.42030996,196.37,196.33,0.03778124]
["bitfinex-derivatives","SOLF0:USTF0",1739137111834,36.43730282,196.36,196.33,0.03778124]
["bitfinex-derivatives","SOLF0:USTF0",1739137112434,56.46730282,196.36,196.14,36.43730282]
["bitfinex-derivatives","SOLF0:USTF0",1739137112633,36.43730282,196.28,196.15,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739137112936,36.43730282,196.34,196.17,36.43730282]
["bitfinex-derivatives","SOLF0:USTF0",1739137113135,36.43730282,196.34,196.2,36.43730282]
["bitfinex-derivatives","SOLF0:USTF0",1739137113535,36.43730282,196.34,196.21,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137113737,0.03544623,196.29,196.25,0.03404693]
["bitfinex-derivatives","SOLF0:USTF0",1739137114331,6.75532664,196.28,196.25,0.03404693]
["bitfinex-derivatives","SOLF0:USTF0",1739137116139,43.19262946,196.28,196.25,0.03404693]
["bitfinex-derivatives","SOLF0:USTF0",1739137117635,58.42262946,196.28,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137117839,36.43730282,196.22,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137118041,36.43730282,196.25,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137118641,3.72822841,196.24,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137118831,0.0344401,196.23,196.19,0.03727057]
["bitfinex-derivatives","SOLF0:USTF0",1739137121042,54.04261314,196.2,196.19,0.03727057]
["bitfinex-derivatives","SOLF0:USTF0",1739137121637,49.10861314,196.2,196.19,0.03727057]
["bitfinex-derivatives","SOLF0:USTF0",1739137121937,43.68091314,196.2,196.19,0.03727057]
["bitfinex-derivatives","SOLF0:USTF0",1739137122141,30.42871314,196.2,196.19,0.03727057]
["bitfinex-derivatives","SOLF0:USTF0",1739137123639,0.0344401,196.23,196.19,0.03727057]
["bitfinex-derivatives","SOLF0:USTF0",1739137126037,6.79468525,196.25,196.2,36.43730282]
["bitfinex-derivatives","SOLF0:USTF0",1739137126239,0.02668525,196.25,196.2,36.43730282]
["bitfinex-derivatives","SOLF0:USTF0",1739137126436,0.02668525,196.3,196.21,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137127340,0.03531621,196.27,196.24,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1739137127743,0.03531621,196.27,196.25,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137128449,0.03531621,196.27,196.24,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1739137129049,3.75159406,196.26,196.24,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1739137129745,3.75159406,196.25,196.24,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1739137129939,0.03531621,196.27,196.25,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137130545,3.75470649,196.26,196.25,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137136048,0.03531621,196.27,196.25,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137137954,3.77109888,196.26,196.25,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137138345,3.77109888,196.26,196.19,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137138546,3.77109888,196.26,196.11,22.43484668]
["bitfinex-derivatives","SOLF0:USTF0",1739137138547,22.43484668,196.24,196.11,22.43484668]
["bitfinex-derivatives","SOLF0:USTF0",1739137138857,5.59239888,196.25,196.11,22.43484668]
["bitfinex-derivatives","SOLF0:USTF0",1739137139446,3.77109888,196.24,196.11,22.43484668]
["bitfinex-derivatives","SOLF0:USTF0",1739137139648,0.03332651,196.2,196.16,0.03383911]
["bitfinex-derivatives","SOLF0:USTF0",1739137140056,0.03332651,196.2,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137141454,3.7752162,196.19,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137141953,3.7752162,196.19,196.17,6.08930726]
["bitfinex-derivatives","SOLF0:USTF0",1739137142149,0.03332651,196.2,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137142853,22.43484668,196.3,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137143262,3.4944,196.32,196.17,23.42745394]
["bitfinex-derivatives","SOLF0:USTF0",1739137143854,22.43484668,196.3,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137144160,22.47191616,196.26,196.23,0.03820201]
["bitfinex-derivatives","SOLF0:USTF0",1739137144347,22.47191616,196.26,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137145455,22.47191616,196.26,196.2,0.03678782]
["bitfinex-derivatives","SOLF0:USTF0",1739137145757,0.03706948,196.26,196.2,0.03678782]
["bitfinex-derivatives","SOLF0:USTF0",1739137145961,0.03706948,196.26,196.21,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137146156,0.03706948,196.26,196.21,6.08830726]
["bitfinex-derivatives","SOLF0:USTF0",1739137146354,0.03706948,196.26,196.21,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137147053,0.03706948,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739137147658,22.47191616,196.26,196.2,0.03678782]
["bitfinex-derivatives","SOLF0:USTF0",1739137147854,1.6324,196.25,196.2,0.03678782]
["bitfinex-derivatives","SOLF0:USTF0",1739137148351,1.5959,196.24,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137148558,22.43484668,196.23,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137148862,1.5959,196.24,196.17,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137149456,0.03779111,196.22,196.19,0.03581982]
["bitfinex-derivatives","SOLF0:USTF0",1739137149657,22.43484668,196.2,196.13,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137150162,24.30744668,196.23,196.13,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137150855,22.46964981,196.2,196.16,0.03803775]
["bitfinex-derivatives","SOLF0:USTF0",1739137151059,22.46964981,196.2,196.13,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137151264,0.03480313,196.2,196.13,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137152163,0.03480313,196.2,196.15,0.03413576]
["bitfinex-derivatives","SOLF0:USTF0",1739137158161,0.03480313,196.2,196.13,0.99260726]
["bitfinex-derivatives","SOLF0:USTF0",1739137159262,22.43484668,196.19,196.15,0.03468025]
["bitfinex-derivatives","SOLF0:USTF0",1739137161173,21.44223942,196.19,196.15,0.03468025]
["bitfinex-derivatives","SOLF0:USTF0",1739137161764,21.44223942,196.19,195.92,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739137161969,21.44223942,196.19,195.96,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739137162271,21.44223942,196.19,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739137162571,21.44223942,196.19,195.96,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739137162972,0.03248737,196.12,195.96,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739137163179,0.03248737,196.12,195.97,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739137163370,0.03248737,196.12,196.08,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739137163573,0.03248737,196.12,195.97,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739137164272,0.03248737,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739137168272,0.03248737,196.12,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739137168673,0.03248737,196.12,195.97,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739137168875,0.03248737,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739137171673,8.737e-05,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739137171878,1.6161,196.23,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739137172176,22.43484668,196.22,196.07,22.43484668]
["bitfinex-derivatives","SOLF0:USTF0",1739137172373,22.43484668,196.22,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739137172579,22.43484668,196.22,196.07,22.43484668]
["bitfinex-derivatives","SOLF0:USTF0",1739137173079,1.6161,196.23,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137173378,0.03667978,196.16,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137173680,22.43484668,196.22,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137173876,0.03319395,196.16,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137174276,0.03319395,196.16,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739137175979,1.9121,196.24,196.13,22.46733405]
["bitfinex-derivatives","SOLF0:USTF0",1739137177482,0.03887481,196.2,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137177773,0.03887481,196.2,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739137178179,0.03887481,196.2,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137178882,0.03887481,196.2,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739137179671,0.03887481,196.2,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137180187,0.03887481,196.2,196.13,5.13008737]
["bitfinex-derivatives","SOLF0:USTF0",1739137180484,0.03887481,196.2,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137180684,22.47372149,196.2,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137180884,1.5414,196.19,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137183392,22.43484668,196.17,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137183688,2.0685,196.16,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137184487,1.5414,196.19,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137185589,14.03837029,196.16,196.13,0.03248737]
["bitfinex-derivatives","SOLF0:USTF0",1739137188793,14.03837029,196.16,196.01,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137189093,14.03837029,196.1,196.01,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137189295,14.03837029,196.1,195.98,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137190097,0.03655334,196.06,196.02,0.03319395]
["bitfinex-derivatives","SOLF0:USTF0",1739137193391,0.03655334,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739137193796,0.03655334,196.06,196.02,0.03319395]
["bitfinex-derivatives","SOLF0:USTF0",1739137193992,0.03655334,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739137194194,0.03655334,196.06,196.02,0.03319395]
["bitfinex-derivatives","SOLF0:USTF0",1739137194698,0.03655334,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739137196401,15.99447029,196.14,196.04,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137196694,14.03837029,196.2,196.07,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137197700,0.03826165,196.15,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739137197898,0.03826165,196.15,196.11,0.03813463]
["bitfinex-derivatives","SOLF0:USTF0",1739137199203,14.03837029,196.14,196.11,0.03813463]
["bitfinex-derivatives","SOLF0:USTF0",1739137199604,14.03837029,196.14,195.99,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137199803,14.03837029,196.1,195.99,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137200001,14.03837029,196.1,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739137200203,16.04837029,196.13,196.02,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137200507,14.03837029,196.16,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739137200697,0.03285582,196.09,196.06,0.03161266]
["bitfinex-derivatives","SOLF0:USTF0",1739137200897,14.03837029,196.13,196.02,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137201101,0.03454983,196.09,196.06,5.13121266]
["bitfinex-derivatives","SOLF0:USTF0",1739137201397,0.03454983,196.09,196.06,0.03161266]
["bitfinex-derivatives","SOLF0:USTF0",1739137202706,0.03454983,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739137202904,0.03454983,196.09,196.06,0.03161266]
["bitfinex-derivatives","SOLF0:USTF0",1739137203104,2.01,196.19,196.06,0.03161266]
["bitfinex-derivatives","SOLF0:USTF0",1739137203308,14.03837029,196.2,196.08,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137203504,20.8714104,196.23,196.11,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137204000,6.83304011,196.23,196.14,14.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739137204405,0.03361873,196.2,196.17,0.03325139]
["bitfinex-derivatives","SOLF0:USTF0",1739137205500,14.07198902,196.2,196.17,0.03325139]
["bitfinex-derivatives","SOLF0:USTF0",1739137205701,0.03361873,196.2,196.17,0.03325139]
["bitfinex-derivatives","SOLF0:USTF0",1739137206810,22.45197661,196.19,196.02,123.39197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137207009,22.45197661,196.16,196.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1739137207914,0.03642245,196.11,196.07,0.0329111]
["bitfinex-derivatives","SOLF0:USTF0",1739137209316,22.45197661,196.1,195.94,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739137209509,2.4765,196.09,195.94,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739137209914,2.4765,196.09,195.99,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137210115,2.4765,196.09,196.03,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739137210312,2.0793,196.12,196.02,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137210516,0.03597607,196.08,196.02,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137210811,0.03597607,196.08,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739137211812,0.03597607,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739137212110,0.03597607,196.08,196.02,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137212306,0.03597607,196.08,196.04,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739137212516,0.03597607,196.08,196.02,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137213114,0.03597607,196.08,196.02,27.55237661]
["bitfinex-derivatives","SOLF0:USTF0",1739137213315,0.03597607,196.08,196.02,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739137214318,0.03597607,196.08,195.99,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137215513,0.03597607,196.08,195.96,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137215712,22.45197661,196.13,195.96,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137216021,0.03610008,196.04,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739137216220,22.45197661,196.13,195.96,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137216424,0.03569217,196.04,195.96,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137217225,0.03569217,196.04,195.94,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739137218321,22.45197661,195.98,195.93,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137218620,2.3224,195.97,195.93,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137218924,0.03651235,195.97,195.93,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137220312,0.03651235,195.97,195.93,17.78080096]
["bitfinex-derivatives","SOLF0:USTF0",1739137220523,0.03651235,195.97,195.93,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137221420,2.25181235,195.97,195.93,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137221822,22.45197661,195.95,195.8,84.58034573]
["bitfinex-derivatives","SOLF0:USTF0",1739137222023,2.25181235,195.97,195.8,84.58034573]
["bitfinex-derivatives","SOLF0:USTF0",1739137222024,22.45197661,195.92,195.8,84.58034573]
["bitfinex-derivatives","SOLF0:USTF0",1739137222322,0.03388991,195.89,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739137222523,0.03388991,195.89,195.8,84.58034573]
["bitfinex-derivatives","SOLF0:USTF0",1739137222822,0.03388991,195.89,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739137223024,0.03388991,195.89,195.8,84.58034573]
["bitfinex-derivatives","SOLF0:USTF0",1739137223216,22.45197661,195.86,195.8,63.97144573]
["bitfinex-derivatives","SOLF0:USTF0",1739137223524,22.45197661,195.86,195.8,58.91394573]
["bitfinex-derivatives","SOLF0:USTF0",1739137223825,0.03257844,195.85,195.8,58.91394573]
["bitfinex-derivatives","SOLF0:USTF0",1739137226823,0.03257844,195.85,195.78,140.32208014]
["bitfinex-derivatives","SOLF0:USTF0",1739137229622,0.03257844,195.85,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739137229823,0.03257844,195.85,195.78,140.32208014]
["bitfinex-derivatives","SOLF0:USTF0",1739137231928,22.45197661,195.83,195.78,140.32208014]
["bitfinex-derivatives","SOLF0:USTF0",1739137233627,0.03257844,195.85,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739137233930,0.03257844,195.85,195.78,140.32208014]
["bitfinex-derivatives","SOLF0:USTF0",1739137234125,22.45197661,195.82,195.78,140.32208014]
["bitfinex-derivatives","SOLF0:USTF0",1739137235329,22.45197661,195.82,195.72,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739137235833,0.03458779,195.79,195.72,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739137236228,22.4865644,195.79,195.72,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739137236426,22.4865644,195.79,195.7,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1739137236633,22.45197661,195.76,195.64,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739137237029,0.03590846,195.72,195.64,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739137238932,22.45197661,195.79,195.64,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739137239238,22.45197661,195.76,195.64,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739137239433,0.1438,195.83,195.64,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739137239434,22.45197661,195.73,195.64,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739137239830,22.45197661,195.7,195.64,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739137240336,0.03489968,195.7,195.67,0.03657279]
["bitfinex-derivatives","SOLF0:USTF0",1739137240535,0.03489968,195.7,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739137240736,0.03489968,195.7,195.67,0.03657279]
["bitfinex-derivatives","SOLF0:USTF0",1739137242833,0.03489968,195.7,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739137243437,22.45197661,195.78,195.68,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739137243838,22.45197661,195.78,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739137244039,22.45197661,195.75,195.68,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739137244240,22.45197661,195.78,195.68,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739137244635,0.03819007,195.75,195.71,0.03255427]
["bitfinex-derivatives","SOLF0:USTF0",1739137245236,22.49016668,195.75,195.71,0.03255427]
["bitfinex-derivatives","SOLF0:USTF0",1739137248039,0.03819007,195.75,195.71,0.03255427]
["bitfinex-derivatives","SOLF0:USTF0",1739137248637,22.49016668,195.75,195.71,0.03255427]
["bitfinex-derivatives","SOLF0:USTF0",1739137249047,0.03819007,195.75,195.71,0.03255427]
["bitfinex-derivatives","SOLF0:USTF0",1739137252345,6.83304011,195.82,195.72,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137252544,6.83304011,195.82,195.73,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739137252740,20.38226695,195.83,195.75,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137253247,6.79795295,195.85,195.75,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137253447,0.03310359,195.81,195.77,0.03349404]
["bitfinex-derivatives","SOLF0:USTF0",1739137258750,22.45197661,195.79,195.77,0.03349404]
["bitfinex-derivatives","SOLF0:USTF0",1739137260952,0.03310359,195.81,195.77,0.03349404]
["bitfinex-derivatives","SOLF0:USTF0",1739137262150,0.03310359,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739137262347,0.03310359,195.81,195.77,0.03349404]
["bitfinex-derivatives","SOLF0:USTF0",1739137263655,22.45197661,195.78,195.77,0.03349404]
["bitfinex-derivatives","SOLF0:USTF0",1739137263869,22.45197661,195.78,195.67,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739137264254,22.45197661,195.75,195.67,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739137265157,0.03439894,195.73,195.69,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739137268660,22.45197661,195.72,195.69,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739137269860,0.03439894,195.73,195.69,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739137270462,0.03439894,195.73,195.69,5.14530339]
["bitfinex-derivatives","SOLF0:USTF0",1739137270859,0.03439894,195.73,195.69,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739137271368,0.03439894,195.73,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739137271563,0.03439894,195.73,195.69,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739137271758,33.58296938,195.84,195.69,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739137271759,22.45197661,195.81,195.69,22.48818]
["bitfinex-derivatives","SOLF0:USTF0",1739137271964,22.45197661,195.84,195.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1739137272165,20.38226695,195.86,195.75,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137272667,20.38226695,195.86,195.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739137272857,20.38226695,195.86,195.78,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137273064,0.03246915,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739137273259,20.38226695,195.86,195.79,2.33297543]
["bitfinex-derivatives","SOLF0:USTF0",1739137274065,20.38226695,195.86,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739137274266,20.38226695,195.86,195.79,2.33297543]
["bitfinex-derivatives","SOLF0:USTF0",1739137274467,0.03386998,195.86,195.79,2.33297543]
["bitfinex-derivatives","SOLF0:USTF0",1739137274662,0.03386998,195.86,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739137274862,22.45197661,195.97,195.81,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137275766,20.38226695,195.98,195.84,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137275960,20.38226695,195.98,195.87,0.03544702]
["bitfinex-derivatives","SOLF0:USTF0",1739137276170,20.38226695,195.98,195.9,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137276372,20.38226695,195.98,195.92,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739137276663,20.38226695,195.98,195.91,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739137276862,20.38226695,195.98,195.95,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739137277059,20.38226695,195.98,195.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739137277367,0.03848037,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739137277566,22.45197661,196.06,195.95,0.03886986]
["bitfinex-derivatives","SOLF0:USTF0",1739137277776,22.45197661,196.09,195.95,0.03886986]
["bitfinex-derivatives","SOLF0:USTF0",1739137278068,22.45197661,196.09,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739137278871,0.03845602,196.06,196.03,0.03587317]
["bitfinex-derivatives","SOLF0:USTF0",1739137279163,22.49043263,196.06,196.03,0.03587317]
["bitfinex-derivatives","SOLF0:USTF0",1739137279368,22.49043263,196.06,195.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739137279576,22.45197661,196.01,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739137279867,22.45197661,196.04,195.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739137280066,22.45197661,196.04,195.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739137280466,0.03397337,196.0,195.97,0.03783787]
["bitfinex-derivatives","SOLF0:USTF0",1739137280863,22.45197661,196.09,195.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739137281069,0.03769783,196.0,195.97,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1739137281262,22.45197661,196.09,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739137281675,22.45197661,196.09,195.93,24.80057661]
["bitfinex-derivatives","SOLF0:USTF0",1739137281973,22.45197661,196.06,195.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739137282273,22.45197661,196.03,195.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739137282467,22.45197661,196.03,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739137282673,0.03547767,196.01,195.98,0.0370235]
["bitfinex-derivatives","SOLF0:USTF0",1739137283471,0.03547767,196.01,195.98,5.1385235]
["bitfinex-derivatives","SOLF0:USTF0",1739137283673,0.03547767,196.01,195.98,0.0370235]
["bitfinex-derivatives","SOLF0:USTF0",1739137284175,22.45197661,196.0,195.98,0.0370235]
["bitfinex-derivatives","SOLF0:USTF0",1739137284372,22.45197661,196.0,195.91,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739137284572,22.45197661,195.96,195.85,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739137284776,22.45197661,195.96,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739137284976,22.45197661,195.96,195.85,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739137285676,0.03612739,195.92,195.89,0.03832018]
["bitfinex-derivatives","SOLF0:USTF0",1739137285876,0.03612739,195.92,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739137286674,0.03612739,195.92,195.89,0.03832018]
["bitfinex-derivatives","SOLF0:USTF0",1739137286875,22.45197661,195.9,195.89,0.03832018]
["bitfinex-derivatives","SOLF0:USTF0",1739137287672,22.45197661,195.9,195.78,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739137287880,22.45197661,195.87,195.78,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739137288274,22.45197661,195.87,195.78,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739137288475,22.45197661,195.87,195.78,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739137288680,22.45197661,195.84,195.76,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739137288982,22.48773725,195.84,195.81,0.03474668]
["bitfinex-derivatives","SOLF0:USTF0",1739137292280,0.03576064,195.84,195.81,0.03474668]
["bitfinex-derivatives","SOLF0:USTF0",1739137292686,0.03576064,195.84,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739137293588,22.45197661,195.93,195.81,0.03474668]
["bitfinex-derivatives","SOLF0:USTF0",1739137293779,2.4086,195.98,195.81,22.48672329]
["bitfinex-derivatives","SOLF0:USTF0",1739137293780,22.45197661,195.96,195.81,22.48672329]
["bitfinex-derivatives","SOLF0:USTF0",1739137293980,22.45197661,195.96,195.82,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1739137294381,22.45197661,195.96,195.83,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739137294688,0.03925489,195.91,195.88,0.03645927]
["bitfinex-derivatives","SOLF0:USTF0",1739137295990,0.03925489,195.91,195.88,5.14075927]
["bitfinex-derivatives","SOLF0:USTF0",1739137296388,22.45197661,195.9,195.88,0.03645927]
["bitfinex-derivatives","SOLF0:USTF0",1739137296891,22.45197661,195.9,195.83,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739137296892,22.45197661,195.9,195.72,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137297096,22.45197661,195.86,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739137297692,22.45197661,195.83,195.73,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1739137298090,22.45197661,195.83,195.81,0.03378968]
["bitfinex-derivatives","SOLF0:USTF0",1739137298288,22.45197661,195.83,195.73,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1739137298590,22.45197661,195.8,195.73,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739137299490,0.03598583,195.78,195.75,0.03651158]
["bitfinex-derivatives","SOLF0:USTF0",1739137299989,0.03598583,195.78,195.75,5.14421158]
["bitfinex-derivatives","SOLF0:USTF0",1739137300686,0.03598583,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739137300986,0.03598583,195.78,195.75,0.03651158]
["bitfinex-derivatives","SOLF0:USTF0",1739137302585,0.03598583,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739137302888,0.03598583,195.78,195.75,0.03651158]
["bitfinex-derivatives","SOLF0:USTF0",1739137303890,0.03598583,195.78,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739137304086,0.03598583,195.78,195.75,0.03651158]
["bitfinex-derivatives","SOLF0:USTF0",1739137305196,0.03598583,195.78,195.75,5.14401158]
["bitfinex-derivatives","SOLF0:USTF0",1739137305394,0.03598583,195.78,195.75,0.03651158]
["bitfinex-derivatives","SOLF0:USTF0",1739137306489,0.03598583,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739137306892,24.73857661,195.89,195.75,0.03651158]
["bitfinex-derivatives","SOLF0:USTF0",1739137307095,22.45197661,195.89,195.75,22.48848819]
["bitfinex-derivatives","SOLF0:USTF0",1739137307297,22.45197661,195.89,195.76,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739137307496,4.5407,195.94,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739137307690,4.5407,195.94,195.76,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739137307691,4.5407,195.94,195.78,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137307893,22.45197661,195.95,195.78,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137308396,0.03371318,195.88,195.84,0.03676651]
["bitfinex-derivatives","SOLF0:USTF0",1739137308796,22.45197661,195.89,195.77,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739137308986,22.45197661,195.86,195.84,0.0390621]
["bitfinex-derivatives","SOLF0:USTF0",1739137309187,22.45197661,195.86,195.77,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739137309997,22.45197661,195.86,195.77,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739137310295,22.45197661,195.83,195.77,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739137310496,22.48605268,195.83,195.8,0.0367834]
["bitfinex-derivatives","SOLF0:USTF0",1739137312395,22.45197661,195.8,195.7,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739137313097,22.45197661,195.8,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739137313592,0.03701659,195.79,195.75,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739137314192,22.4889932,195.79,195.75,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739137317400,22.45197661,195.76,195.75,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739137319593,22.4889932,195.79,195.75,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739137319792,0.03701659,195.79,195.75,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739137322400,0.03701659,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739137322702,0.03701659,195.79,195.76,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739137322893,0.03701659,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739137323102,0.03701659,195.79,195.76,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739137323498,22.45197661,195.85,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739137323701,22.45197661,195.85,195.76,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739137324504,22.45197661,195.85,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739137324801,0.03793146,195.82,195.79,0.03864121]
["bitfinex-derivatives","SOLF0:USTF0",1739137325407,22.48990807,195.82,195.79,0.03864121]
["bitfinex-derivatives","SOLF0:USTF0",1739137327504,22.48990807,195.82,195.67,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739137327700,22.45197661,195.77,195.67,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739137328106,22.45197661,195.77,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739137328606,0.03607759,195.76,195.72,5.14426068]
["bitfinex-derivatives","SOLF0:USTF0",1739137329604,0.03607759,195.76,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739137329801,0.03607759,195.76,195.72,0.03586068]
["bitfinex-derivatives","SOLF0:USTF0",1739137330404,0.03607759,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739137330606,0.03607759,195.76,195.72,0.03586068]
["bitfinex-derivatives","SOLF0:USTF0",1739137331008,0.03607759,195.76,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739137331209,22.45197661,195.84,195.72,0.03586068]
["bitfinex-derivatives","SOLF0:USTF0",1739137331509,22.45197661,195.87,195.72,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137332305,0.0355356,195.81,195.78,0.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1739137334120,0.0355356,195.81,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739137334416,22.45197661,195.93,195.78,0.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1739137334623,22.45197661,195.93,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739137334824,22.45197661,195.93,195.79,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137335122,22.45197661,195.93,195.8,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739137335320,22.45197661,195.93,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739137335520,9.184e-05,195.88,195.85,0.03319768]
["bitfinex-derivatives","SOLF0:USTF0",1739137335917,27.15915943,195.98,195.85,0.03319768]
["bitfinex-derivatives","SOLF0:USTF0",1739137336227,22.45197661,195.93,195.8,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739137336421,22.45197661,195.93,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739137336720,0.03327435,195.91,195.88,0.03803065]
["bitfinex-derivatives","SOLF0:USTF0",1739137338519,0.03327435,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739137338722,22.45197661,195.99,195.88,0.03803065]
["bitfinex-derivatives","SOLF0:USTF0",1739137338917,22.45197661,195.96,195.88,0.03803065]
["bitfinex-derivatives","SOLF0:USTF0",1739137339124,22.45197661,195.96,195.82,22.45197661]
["bitfinex-derivatives","SOLF0:USTF0",1739137339839,0.03859462,195.91,195.87,0.03920025]
["bitfinex-derivatives","SOLF0:USTF0",1739137340323,22.45197661,195.9,195.87,0.03920025]
["bitfinex-derivatives","SOLF0:USTF0",1739137340526,0.03859462,195.91,195.87,0.03920025]
["bitfinex-derivatives","SOLF0:USTF0",1739137340921,22.45197661,195.9,195.8,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739137341122,22.45197661,195.87,195.8,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739137341334,22.45197661,195.87,195.8,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739137341524,22.45197661,195.84,195.77,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1739137341828,22.45197661,195.84,195.73,23.5318769]
["bitfinex-derivatives","SOLF0:USTF0",1739137342023,22.45197661,195.81,195.73,23.5318769]
["bitfinex-derivatives","SOLF0:USTF0",1739137342231,22.45197661,195.78,195.77,0.03436575]
["bitfinex-derivatives","SOLF0:USTF0",1739137342424,22.45197661,195.78,195.73,21.1742769]
["bitfinex-derivatives","SOLF0:USTF0",1739137343024,22.45197661,195.78,195.7,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1739137343425,22.45197661,195.78,195.68,21.1742769]
["bitfinex-derivatives","SOLF0:USTF0",1739137343731,0.03755817,195.76,195.72,0.03686467]
["bitfinex-derivatives","SOLF0:USTF0",1739137349431,0.03755817,195.76,195.72,5.14536467]
["bitfinex-derivatives","SOLF0:USTF0",1739137350128,0.03755817,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739137350530,0.03755817,195.76,195.72,0.03686467]
["bitfinex-derivatives","SOLF0:USTF0",1739137350732,0.03755817,195.76,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739137351034,22.45197661,195.84,195.72,0.03686467]
["bitfinex-derivatives","SOLF0:USTF0",1739137351236,22.45197661,195.87,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739137352132,22.45197661,195.87,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739137352433,0.03571622,195.84,195.8,0.03228499]
["bitfinex-derivatives","SOLF0:USTF0",1739137355036,22.45197661,195.93,195.8,0.03228499]
["bitfinex-derivatives","SOLF0:USTF0",1739137355233,22.45197661,195.93,195.78,27.11997661]
["bitfinex-derivatives","SOLF0:USTF0",1739137355433,22.45197661,195.9,195.8,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739137355933,22.45197661,195.9,195.78,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1739137356133,22.45197661,195.9,195.83,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739137356327,22.48660206,195.87,195.83,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739137361834,22.45197661,195.84,195.73,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739137362034,22.45197661,195.81,195.73,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739137363143,0.03608651,195.79,195.75,0.03854051]
["bitfinex-derivatives","SOLF0:USTF0",1739137365637,22.45197661,195.78,195.75,0.03854051]
["bitfinex-derivatives","SOLF0:USTF0",1739137368243,22.45197661,195.78,195.66,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739137368541,22.45197661,195.75,195.66,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739137368844,22.45197661,195.75,195.68,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739137369540,0.0346543,195.73,195.7,0.03733945]
["bitfinex-derivatives","SOLF0:USTF0",1739137371943,22.45197661,195.72,195.56,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739137372136,22.45197661,195.72,195.56,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1739137372341,22.45197661,195.72,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739137372538,22.45197661,195.69,195.56,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1739137373243,0.03711219,195.64,195.61,0.03225743]
["bitfinex-derivatives","SOLF0:USTF0",1739137376544,0.03711219,195.64,195.61,5.14355743]
["bitfinex-derivatives","SOLF0:USTF0",1739137378648,14.10673249,195.74,195.63,14.10673249]
["bitfinex-derivatives","SOLF0:USTF0",1739137378849,14.10673249,195.77,195.66,14.10673249]
["bitfinex-derivatives","SOLF0:USTF0",1739137379248,14.10673249,195.77,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739137379947,0.03436771,195.76,195.73,0.03685186]
["bitfinex-derivatives","SOLF0:USTF0",1739137380751,20.88362497,195.84,195.75,14.10673249]
["bitfinex-derivatives","SOLF0:USTF0",1739137380949,6.77689248,195.84,195.75,14.10673249]
["bitfinex-derivatives","SOLF0:USTF0",1739137381251,14.10673249,195.81,195.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739137381447,14.10673249,195.78,195.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739137381650,22.55197976,195.78,195.63,22.55197976]
["bitfinex-derivatives","SOLF0:USTF0",1739137381849,22.55197976,195.75,195.6,22.55197976]
["bitfinex-derivatives","SOLF0:USTF0",1739137382153,0.03796846,195.72,195.69,0.03601055]
["bitfinex-derivatives","SOLF0:USTF0",1739137382748,22.58994822,195.72,195.69,0.03601055]
["bitfinex-derivatives","SOLF0:USTF0",1739137383050,22.58994822,195.72,195.54,123.61197976]
["bitfinex-derivatives","SOLF0:USTF0",1739137383252,22.58994822,195.72,195.55,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1739137383253,22.55197976,195.67,195.55,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1739137383452,22.55197976,195.64,195.55,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1739137384256,0.03812244,195.61,195.58,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1739137387960,22.58276792,195.6,195.58,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1739137388649,22.58276792,195.6,195.5,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739137389848,0.03496454,195.57,195.53,0.03439098]
["bitfinex-derivatives","SOLF0:USTF0",1739137391955,0.03496454,195.57,195.53,5.14769098]
["bitfinex-derivatives","SOLF0:USTF0",1739137392260,0.03496454,195.57,195.53,0.03439098]
["bitfinex-derivatives","SOLF0:USTF0",1739137392662,2.3717,195.68,195.53,0.03439098]
["bitfinex-derivatives","SOLF0:USTF0",1739137392858,2.3717,195.68,195.55,22.58276792]
["bitfinex-derivatives","SOLF0:USTF0",1739137393057,2.3717,195.68,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739137393560,22.58276792,195.69,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739137393965,0.03358087,195.66,195.63,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1739137394859,22.61634879,195.66,195.63,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1739137395556,0.03358087,195.66,195.63,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1739137396466,22.58276792,195.64,195.51,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1739137396771,22.58276792,195.64,195.49,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1739137396956,22.58276792,195.61,195.49,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1739137397158,22.58276792,195.61,195.49,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739137397561,0.0362883,195.57,195.54,0.03760448]
["bitfinex-derivatives","SOLF0:USTF0",1739137398161,22.58276792,195.55,195.42,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739137398358,0.0362883,195.57,195.42,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739137398567,22.58276792,195.58,195.42,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739137398763,22.58276792,195.58,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739137398967,22.58276792,195.54,195.42,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739137399162,22.58276792,195.58,195.42,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739137399362,0.03624057,195.52,195.48,0.03810745]
["bitfinex-derivatives","SOLF0:USTF0",1739137399778,22.58276792,195.51,195.48,0.03810745]
["bitfinex-derivatives","SOLF0:USTF0",1739137399968,22.58276792,195.51,195.31,43.75704482]
["bitfinex-derivatives","SOLF0:USTF0",1739137400262,22.58276792,195.51,195.35,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1739137400263,22.58276792,195.48,195.35,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1739137400463,22.58276792,195.45,195.31,21.1742769]
["bitfinex-derivatives","SOLF0:USTF0",1739137400662,22.58276792,195.42,195.31,21.1742769]
["bitfinex-derivatives","SOLF0:USTF0",1739137400871,22.58276792,195.42,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739137401169,22.58276792,195.42,195.31,21.1742769]
["bitfinex-derivatives","SOLF0:USTF0",1739137401170,0.03581638,195.38,195.35,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1739137401567,24.82306792,195.51,195.34,22.58276792]
["bitfinex-derivatives","SOLF0:USTF0",1739137401762,6.13e-06,195.38,195.35,0.03436454]
["bitfinex-derivatives","SOLF0:USTF0",1739137401963,22.58276792,195.54,195.37,22.58276792]
["bitfinex-derivatives","SOLF0:USTF0",1739137402171,2.3038,195.56,195.4,22.58276792]
["bitfinex-derivatives","SOLF0:USTF0",1739137402370,2.3038,195.56,195.41,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739137402667,22.58276792,195.51,195.41,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739137402968,22.58276792,195.48,195.47,0.03359949]
["bitfinex-derivatives","SOLF0:USTF0",1739137403166,22.58276792,195.48,195.38,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1739137403362,22.58276792,195.48,195.38,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739137403766,22.58276792,195.48,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739137403970,22.58276792,195.48,195.38,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739137404172,22.58276792,195.48,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739137404471,0.03832872,195.45,195.41,0.0337172]
["bitfinex-derivatives","SOLF0:USTF0",1739137404770,22.58276792,195.51,195.38,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739137404973,0.03673291,195.45,195.41,0.0354033]
["bitfinex-derivatives","SOLF0:USTF0",1739137405766,22.58276792,195.54,195.41,0.0354033]
["bitfinex-derivatives","SOLF0:USTF0",1739137406161,22.58276792,195.54,195.38,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739137406569,22.58276792,195.54,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739137406869,22.58276792,195.54,195.38,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739137407272,0.03696961,195.5,195.46,0.03910914]
["bitfinex-derivatives","SOLF0:USTF0",1739137410172,22.58276792,195.48,195.46,0.03910914]
["bitfinex-derivatives","SOLF0:USTF0",1739137410569,22.58276792,195.48,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739137410776,22.58276792,195.44,195.32,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739137411071,22.58276792,195.44,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739137411271,22.58276792,195.44,195.32,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739137411667,0.03433598,195.4,195.36,0.03684005]
["bitfinex-derivatives","SOLF0:USTF0",1739137412169,22.6171039,195.4,195.36,0.03684005]
["bitfinex-derivatives","SOLF0:USTF0",1739137412378,22.6171039,195.4,195.2,84.1413795]
["bitfinex-derivatives","SOLF0:USTF0",1739137412379,22.58276792,195.37,195.2,84.1413795]
["bitfinex-derivatives","SOLF0:USTF0",1739137412670,22.58276792,195.32,195.2,89.2632795]
["bitfinex-derivatives","SOLF0:USTF0",1739137412973,22.58276792,195.32,195.2,84.1413795]
["bitfinex-derivatives","SOLF0:USTF0",1739137413372,22.58276792,195.28,195.2,84.1413795]
["bitfinex-derivatives","SOLF0:USTF0",1739137414269,22.58276792,195.25,195.2,84.1413795]
["bitfinex-derivatives","SOLF0:USTF0",1739137415575,22.58276792,195.22,195.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739137416078,0.03702951,195.18,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739137416272,0.03702951,195.18,195.0,22.58276792]
["bitfinex-derivatives","SOLF0:USTF0",1739137416468,22.58276792,195.07,194.98,56.26529145]
["bitfinex-derivatives","SOLF0:USTF0",1739137416667,22.58276792,195.07,195.02,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739137416868,22.58276792,195.07,194.98,56.26529145]
["bitfinex-derivatives","SOLF0:USTF0",1739137417070,0.03238133,195.04,194.98,56.26529145]
["bitfinex-derivatives","SOLF0:USTF0",1739137419585,0.03238133,195.04,194.97,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739137419586,0.03238133,195.04,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739137419786,0.03238133,195.04,194.93,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137419986,0.03238133,195.04,194.94,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1739137420184,0.03238133,195.04,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739137420487,0.03238133,195.04,194.94,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1739137421592,36.93376611,195.04,194.86,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137421784,36.93376611,195.04,194.87,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739137422087,36.90138478,195.08,194.87,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739137422287,0.0327369,194.97,194.9,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137422482,36.90138478,195.11,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739137422684,1.02506278,195.11,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739137422988,1.02506278,195.11,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739137423188,1.02506278,195.11,195.0,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137423887,0.03230464,195.07,195.04,0.03768289]
["bitfinex-derivatives","SOLF0:USTF0",1739137424488,36.90138478,195.08,194.9,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137424784,0.03382781,195.07,195.04,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1739137425183,36.90138478,195.08,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739137425484,36.90138478,195.08,194.9,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137425686,0.03245994,195.07,195.04,0.03545106]
["bitfinex-derivatives","SOLF0:USTF0",1739137426086,2.3473,195.09,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739137426282,36.90138478,195.06,194.86,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137426482,36.90138478,195.06,195.04,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137426688,36.90138478,195.06,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739137427489,36.90138478,195.06,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739137427688,0.03470841,195.01,194.92,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1739137428090,0.03470841,195.01,194.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1739137428398,0.03470841,195.01,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739137429690,0.03470841,195.01,194.95,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739137430394,0.03470841,195.01,194.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137431192,0.03470841,195.01,194.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1739137432186,36.90138478,194.96,194.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1739137432386,36.90138478,194.93,194.92,22.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739137432694,36.90138478,194.93,194.74,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739137432889,36.90138478,194.84,194.7,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137433091,36.90138478,194.84,194.7,1.02722136]
["bitfinex-derivatives","SOLF0:USTF0",1739137433597,36.90138478,194.9,194.7,5.12722136]
["bitfinex-derivatives","SOLF0:USTF0",1739137433598,36.90138478,194.8,194.7,5.12722136]
["bitfinex-derivatives","SOLF0:USTF0",1739137433792,0.03771511,194.79,194.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1739137434186,0.03771511,194.79,194.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1739137434392,0.03771511,194.79,194.71,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1739137434590,36.90138478,194.88,194.72,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137434787,36.90138478,194.88,194.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739137434988,36.90138478,194.92,194.73,5.22238709]
["bitfinex-derivatives","SOLF0:USTF0",1739137435195,2.4263,194.95,194.76,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137435390,36.90138478,194.86,194.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739137435696,43.05634148,194.94,194.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739137436087,0.0374994,194.81,194.78,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1739137436288,37.92734148,194.94,194.78,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1739137436492,1.0259567,194.94,194.82,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137436692,1.0259567,194.94,194.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739137436693,1.0259567,194.94,194.86,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137436891,1.0259567,194.94,194.87,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739137437693,0.03720654,194.92,194.89,0.03337677]
["bitfinex-derivatives","SOLF0:USTF0",1739137438800,36.93859132,194.92,194.89,0.03337677]
["bitfinex-derivatives","SOLF0:USTF0",1739137439195,0.03720654,194.92,194.89,0.03337677]
["bitfinex-derivatives","SOLF0:USTF0",1739137439505,36.90138478,195.04,194.89,0.03337677]
["bitfinex-derivatives","SOLF0:USTF0",1739137439703,6.77689248,195.11,194.89,0.03337677]
["bitfinex-derivatives","SOLF0:USTF0",1739137440004,1.96772898,195.07,194.87,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739137440200,36.90138478,195.02,194.88,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739137440402,36.90138478,195.02,194.88,2.65354544]
["bitfinex-derivatives","SOLF0:USTF0",1739137441103,0.03911963,194.97,194.93,0.03542378]
["bitfinex-derivatives","SOLF0:USTF0",1739137441310,36.90138478,194.94,194.75,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137441504,36.90138478,194.94,194.76,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1739137441905,36.90138478,194.98,194.76,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1739137442200,0.94270261,194.97,194.79,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137442399,36.90138478,194.98,194.79,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137442603,0.03636169,194.89,194.85,0.03881177]
["bitfinex-derivatives","SOLF0:USTF0",1739137443109,36.90138478,194.98,194.79,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137443305,36.90138478,194.9,194.83,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1739137443607,0.03273253,194.89,194.85,0.03351359]
["bitfinex-derivatives","SOLF0:USTF0",1739137444102,36.90138478,195.0,194.83,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1739137444306,0.9425685,194.99,194.83,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1739137444502,36.90138478,195.0,194.83,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1739137444703,36.90138478,195.04,194.85,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137445007,36.90138478,195.04,194.85,36.85655365]
["bitfinex-derivatives","SOLF0:USTF0",1739137445209,1.02527297,195.07,194.89,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137445403,0.03510044,194.96,194.93,0.03565324]
["bitfinex-derivatives","SOLF0:USTF0",1739137445613,1.02527297,195.07,194.93,36.93703802]
["bitfinex-derivatives","SOLF0:USTF0",1739137445802,1.02527297,195.07,194.93,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137446711,1.02527297,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739137446909,2.8e-05,195.02,194.98,0.03292579]
["bitfinex-derivatives","SOLF0:USTF0",1739137447203,2.8e-05,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739137447416,1.02527297,195.07,195.01,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739137447599,6.77689248,195.09,195.01,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739137448111,20.38226695,195.1,195.01,39.82918478]
["bitfinex-derivatives","SOLF0:USTF0",1739137448312,22.3035025,195.15,195.03,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1739137448512,22.3035025,195.15,195.05,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137448910,6.1136025,195.15,195.05,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137449113,54.67883653,195.17,195.05,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137449308,54.67883653,195.17,195.01,39.82918478]
["bitfinex-derivatives","SOLF0:USTF0",1739137449505,0.03642315,195.13,195.09,0.03276355]
["bitfinex-derivatives","SOLF0:USTF0",1739137449701,54.67883653,195.17,195.09,0.03276355]
["bitfinex-derivatives","SOLF0:USTF0",1739137450508,36.90138478,195.16,195.09,0.03276355]
["bitfinex-derivatives","SOLF0:USTF0",1739137451114,36.90138478,195.12,195.09,0.03276355]
["bitfinex-derivatives","SOLF0:USTF0",1739137451915,5.1247,195.11,195.09,0.03276355]
["bitfinex-derivatives","SOLF0:USTF0",1739137452314,36.90138478,195.12,195.09,0.03276355]
["bitfinex-derivatives","SOLF0:USTF0",1739137453412,36.90138478,195.12,195.01,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739137453620,42.02838478,195.02,194.82,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137453813,36.90138478,194.98,194.83,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739137454009,36.90138478,195.02,194.83,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739137454512,36.90138478,195.02,194.83,16.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739137454716,0.03326586,194.94,194.91,0.03495208]
["bitfinex-derivatives","SOLF0:USTF0",1739137455214,36.90138478,194.98,194.91,0.03495208]
["bitfinex-derivatives","SOLF0:USTF0",1739137455607,0.03864231,194.94,194.91,0.03495208]
["bitfinex-derivatives","SOLF0:USTF0",1739137455808,0.03864231,194.94,194.84,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1739137456112,0.03864231,194.94,194.91,0.03769509]
["bitfinex-derivatives","SOLF0:USTF0",1739137456411,0.03864231,194.94,194.84,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1739137456912,0.03864231,194.94,194.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739137457217,0.03864231,194.94,194.84,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1739137457618,5.1292,194.93,194.91,0.03830805]
["bitfinex-derivatives","SOLF0:USTF0",1739137457814,0.94293359,194.92,194.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1739137458117,2.4057,194.99,194.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137458309,0.94283586,194.98,194.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1739137458714,5.1307,194.88,194.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1739137458913,12.41821353,194.99,194.72,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1739137459116,36.90138478,194.82,194.72,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1739137459308,5.1345,194.74,194.72,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1739137459510,36.90138478,194.77,194.72,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1739137459720,36.90138478,194.77,194.75,0.0335788]
["bitfinex-derivatives","SOLF0:USTF0",1739137459916,0.03716895,194.79,194.75,0.0335788]
["bitfinex-derivatives","SOLF0:USTF0",1739137460812,0.03716895,194.79,194.75,4.1335788]
["bitfinex-derivatives","SOLF0:USTF0",1739137461916,36.90138478,194.9,194.76,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739137462820,5.1306,194.88,194.76,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739137463025,36.90138478,194.82,194.76,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739137463221,36.90138478,194.82,194.81,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1739137463523,36.90138478,194.82,194.76,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739137464018,36.90138478,194.82,194.8,0.03792332]
["bitfinex-derivatives","SOLF0:USTF0",1739137464624,0.03308172,194.83,194.8,0.03792332]
["bitfinex-derivatives","SOLF0:USTF0",1739137465219,36.90138478,194.9,194.8,0.03792332]
["bitfinex-derivatives","SOLF0:USTF0",1739137465423,36.90138478,194.9,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739137465621,36.90138478,194.9,194.8,0.03792332]
["bitfinex-derivatives","SOLF0:USTF0",1739137465913,36.90138478,194.9,194.76,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739137466120,42.03148478,194.9,194.76,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739137466321,36.90138478,194.9,194.76,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739137466516,0.03594818,194.85,194.81,0.03909329]
["bitfinex-derivatives","SOLF0:USTF0",1739137466926,36.90138478,194.9,194.76,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739137467128,36.90138478,194.9,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739137467321,0.03794255,194.85,194.81,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1739137467521,36.90138478,194.94,194.81,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1739137467923,36.90138478,194.94,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739137468329,36.90138478,194.94,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739137468521,36.90138478,194.94,194.78,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137468728,36.90138478,194.98,194.82,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137469028,36.90138478,194.98,194.89,0.03398392]
["bitfinex-derivatives","SOLF0:USTF0",1739137469329,0.03915728,194.92,194.89,0.03398392]
["bitfinex-derivatives","SOLF0:USTF0",1739137469526,42.02928478,194.98,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739137469724,36.90138478,194.98,194.89,0.03398392]
["bitfinex-derivatives","SOLF0:USTF0",1739137469925,36.90138478,194.94,194.89,0.03398392]
["bitfinex-derivatives","SOLF0:USTF0",1739137470331,36.90138478,195.0,194.89,0.03398392]
["bitfinex-derivatives","SOLF0:USTF0",1739137470726,0.03769436,194.96,194.89,0.03398392]
["bitfinex-derivatives","SOLF0:USTF0",1739137471025,36.90138478,195.03,194.89,0.03398392]
["bitfinex-derivatives","SOLF0:USTF0",1739137471222,42.02818478,195.03,194.87,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739137471427,36.90138478,195.03,194.89,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1739137471628,42.02808478,195.03,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739137472222,0.03457115,195.0,194.97,0.03822793]
["bitfinex-derivatives","SOLF0:USTF0",1739137472826,36.93595593,195.0,194.97,0.03822793]
["bitfinex-derivatives","SOLF0:USTF0",1739137473324,5.1279,194.98,194.97,0.03822793]
["bitfinex-derivatives","SOLF0:USTF0",1739137473631,73.83734071,195.0,194.9,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739137473825,36.90138478,194.94,194.89,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1739137474025,36.90138478,194.91,194.89,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1739137474432,36.90138478,194.91,194.87,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739137474930,42.03118478,194.91,194.87,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739137475232,36.90138478,194.91,194.87,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739137475538,5.1305,194.88,194.87,2.41813583]
["bitfinex-derivatives","SOLF0:USTF0",1739137476228,36.93588018,194.91,194.87,2.41813583]
["bitfinex-derivatives","SOLF0:USTF0",1739137477439,36.93588018,194.91,194.87,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739137477635,5.1305,194.88,194.87,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739137477938,42.03188478,194.88,194.87,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739137478138,42.03188478,194.88,194.79,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739137478139,36.90138478,194.88,194.79,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739137478344,36.90138478,194.83,194.79,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739137478529,36.90138478,194.83,194.73,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1739137478730,36.90138478,194.91,194.74,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739137479130,36.90138478,194.91,194.75,21.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739137479340,0.03700495,194.85,194.81,0.03722529]
["bitfinex-derivatives","SOLF0:USTF0",1739137479534,36.90138478,194.91,194.81,0.03722529]
["bitfinex-derivatives","SOLF0:USTF0",1739137479737,36.90138478,194.89,194.81,0.03722529]
["bitfinex-derivatives","SOLF0:USTF0",1739137480135,36.90138478,194.85,194.75,21.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739137480440,36.90138478,194.89,194.75,21.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739137480836,0.03497393,194.84,194.8,0.03813183]
["bitfinex-derivatives","SOLF0:USTF0",1739137481136,36.90138478,194.93,194.8,0.03813183]
["bitfinex-derivatives","SOLF0:USTF0",1739137481533,36.90138478,194.93,194.75,24.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739137481733,36.90138478,194.85,194.75,24.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739137482142,36.90138478,194.89,194.75,24.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739137482336,0.0365412,194.82,194.78,0.03498333]
["bitfinex-derivatives","SOLF0:USTF0",1739137482641,5.1687412,194.82,194.78,0.03498333]
["bitfinex-derivatives","SOLF0:USTF0",1739137482940,0.0365412,194.82,194.78,0.03498333]
["bitfinex-derivatives","SOLF0:USTF0",1739137484147,0.0365412,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739137484346,5.1308,194.87,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739137484545,36.90138478,194.93,194.78,13.41498333]
["bitfinex-derivatives","SOLF0:USTF0",1739137484734,36.90138478,194.93,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739137484939,36.90138478,194.93,194.78,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1739137485140,5.1314,194.85,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739137485341,36.90138478,194.89,194.78,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1739137485541,0.03429471,194.84,194.8,0.03768241]
["bitfinex-derivatives","SOLF0:USTF0",1739137487247,0.03429471,194.84,194.8,4.13768241]
["bitfinex-derivatives","SOLF0:USTF0",1739137488845,42.03378478,194.81,194.8,4.13768241]
["bitfinex-derivatives","SOLF0:USTF0",1739137489743,5.1319,194.83,194.8,4.13768241]
["bitfinex-derivatives","SOLF0:USTF0",1739137490145,0.03429471,194.84,194.8,4.13768241]
["bitfinex-derivatives","SOLF0:USTF0",1739137490543,36.90138478,194.93,194.8,4.13768241]
["bitfinex-derivatives","SOLF0:USTF0",1739137490748,36.90138478,194.89,194.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137490950,36.90138478,194.85,194.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137491349,36.90138478,194.89,194.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137491748,0.03633601,194.86,194.83,0.03302196]
["bitfinex-derivatives","SOLF0:USTF0",1739137492048,36.90138478,194.85,194.83,0.03302196]
["bitfinex-derivatives","SOLF0:USTF0",1739137492244,36.90138478,194.85,194.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137492547,36.90138478,194.81,194.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137492740,36.90138478,194.85,194.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137493548,36.90138478,194.85,194.81,0.03698979]
["bitfinex-derivatives","SOLF0:USTF0",1739137493549,5.1319,194.83,194.81,0.03698979]
["bitfinex-derivatives","SOLF0:USTF0",1739137496146,5.1317,194.84,194.81,0.03698979]
["bitfinex-derivatives","SOLF0:USTF0",1739137496343,0.03633601,194.86,194.81,0.03698979]
["bitfinex-derivatives","SOLF0:USTF0",1739137496753,5.1319,194.83,194.81,0.03698979]
["bitfinex-derivatives","SOLF0:USTF0",1739137496956,36.90138478,194.82,194.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739137497144,36.90138478,194.76,194.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739137497348,42.03508478,194.76,194.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739137497544,36.90138478,194.8,194.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739137497752,5.133,194.79,194.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739137498145,0.03869007,194.79,194.75,7.79825122]
["bitfinex-derivatives","SOLF0:USTF0",1739137498457,5.1335,194.77,194.75,7.79825122]
["bitfinex-derivatives","SOLF0:USTF0",1739137499356,0.03869007,194.79,194.75,7.79825122]
["bitfinex-derivatives","SOLF0:USTF0",1739137500850,5.1318,194.84,194.75,7.79825122]
["bitfinex-derivatives","SOLF0:USTF0",1739137501046,36.90138478,194.81,194.75,7.79825122]
["bitfinex-derivatives","SOLF0:USTF0",1739137501357,36.90138478,194.81,194.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739137501655,0.2515,194.97,194.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739137502153,0.03240591,194.84,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137502356,36.93379069,194.84,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137502560,5.1324,194.81,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137502751,0.03240591,194.84,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137502952,5.1324,194.81,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137503161,42.03378478,194.81,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137503857,0.03240591,194.84,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137504248,36.90138478,194.82,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137504649,5.1324,194.81,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137504852,36.90138478,194.82,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137505254,5.1324,194.81,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137505452,36.90138478,194.82,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137505653,0.03240591,194.84,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137506251,5.1319,194.83,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137506459,0.03240591,194.84,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137506852,5.1324,194.81,194.8,0.03396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137507060,5.1324,194.81,194.8,3.71396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137507953,42.03378478,194.81,194.8,3.71396909]
["bitfinex-derivatives","SOLF0:USTF0",1739137508358,36.90138478,194.81,194.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137508558,5.1337,194.76,194.75,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1739137509151,5.1334,194.78,194.75,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1739137509352,0.03349802,194.78,194.75,18.57827367]
["bitfinex-derivatives","SOLF0:USTF0",1739137509655,0.03349802,194.78,194.75,4.13827367]
["bitfinex-derivatives","SOLF0:USTF0",1739137509860,17.8683,194.97,194.75,4.13827367]
["bitfinex-derivatives","SOLF0:USTF0",1739137510056,17.8683,194.97,194.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137510257,36.90138478,194.93,194.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739137510557,36.90138478,194.93,194.76,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137510755,25.23286271,194.93,194.8,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137510963,25.23286271,194.93,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739137511163,0.03437391,194.86,194.83,0.0333098]
["bitfinex-derivatives","SOLF0:USTF0",1739137511453,36.90138478,194.9,194.83,0.0333098]
["bitfinex-derivatives","SOLF0:USTF0",1739137511760,0.03713223,194.86,194.83,0.0333098]
["bitfinex-derivatives","SOLF0:USTF0",1739137512157,20.10366271,194.93,194.83,0.0333098]
["bitfinex-derivatives","SOLF0:USTF0",1739137512957,36.67366271,194.93,194.83,0.0333098]
["bitfinex-derivatives","SOLF0:USTF0",1739137513354,0.03721717,194.9,194.83,0.0333098]
["bitfinex-derivatives","SOLF0:USTF0",1739137514060,36.90138478,194.88,194.83,0.0333098]
["bitfinex-derivatives","SOLF0:USTF0",1739137514259,36.90138478,194.84,194.74,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1739137514458,36.90138478,194.8,194.67,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739137514761,36.90138478,194.8,194.67,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739137514961,36.90138478,194.76,194.67,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739137515154,36.90138478,194.72,194.65,21.10211926]
["bitfinex-derivatives","SOLF0:USTF0",1739137515559,36.90138478,194.72,194.7,0.03851711]
["bitfinex-derivatives","SOLF0:USTF0",1739137515955,0.0340882,194.73,194.7,0.03851711]
["bitfinex-derivatives","SOLF0:USTF0",1739137518359,12.8640882,194.73,194.57,28.15101049]
["bitfinex-derivatives","SOLF0:USTF0",1739137518667,36.90138478,194.66,194.55,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137518863,5.1379,194.6,194.55,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137519064,36.90138478,194.66,194.55,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137519462,5.1378,194.61,194.55,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137519766,5.1378,194.61,194.59,0.03351893]
["bitfinex-derivatives","SOLF0:USTF0",1739137519961,36.937974,194.62,194.55,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739137520665,36.90138478,194.58,194.5,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137520865,36.90138478,194.6,194.48,47.06361803]
["bitfinex-derivatives","SOLF0:USTF0",1739137520866,36.90138478,194.51,194.48,47.06361803]
["bitfinex-derivatives","SOLF0:USTF0",1739137521062,36.90138478,194.51,194.46,82.97479646]
["bitfinex-derivatives","SOLF0:USTF0",1739137521259,36.90138478,194.64,194.52,0.03313469]
["bitfinex-derivatives","SOLF0:USTF0",1739137521467,1.02759081,194.63,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739137521665,1.02759081,194.63,194.48,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739137521666,1.02759081,194.63,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137521962,53.83138478,194.73,194.56,0.03348191]
["bitfinex-derivatives","SOLF0:USTF0",1739137522464,3.81087044,194.72,194.55,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137522764,3.81087044,194.72,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137523064,0.03309715,194.65,194.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1739137523461,3.81087044,194.71,194.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1739137523764,16.93,194.73,194.63,42.03848478]
["bitfinex-derivatives","SOLF0:USTF0",1739137523765,0.03345753,194.65,194.63,42.03848478]
["bitfinex-derivatives","SOLF0:USTF0",1739137524065,3.81087044,194.7,194.63,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137524265,3.81087044,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739137524561,3.81087044,194.72,194.63,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137524765,3.81087044,194.71,194.67,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137525067,12.86,194.75,194.67,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137525264,0.03859767,194.71,194.67,0.03413954]
["bitfinex-derivatives","SOLF0:USTF0",1739137525467,0.03859767,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739137525660,0.03859767,194.71,194.67,0.03413954]
["bitfinex-derivatives","SOLF0:USTF0",1739137526464,6.32859767,194.71,194.67,0.03413954]
["bitfinex-derivatives","SOLF0:USTF0",1739137527360,6.32859767,194.71,194.6,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137527563,10.42859767,194.71,194.56,42.04018478]
["bitfinex-derivatives","SOLF0:USTF0",1739137527970,10.39,194.71,194.56,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137528165,10.39,194.71,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739137528465,10.39,194.71,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137528667,36.90138478,194.66,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739137528869,36.93447601,194.66,194.63,0.03430088]
["bitfinex-derivatives","SOLF0:USTF0",1739137529065,36.93447601,194.66,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137529272,36.90138478,194.66,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739137529566,36.90138478,194.62,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137529772,36.90138478,194.62,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739137529974,0.7653,194.61,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739137530272,0.03526768,194.55,194.51,0.03486702]
["bitfinex-derivatives","SOLF0:USTF0",1739137531165,36.90138478,194.54,194.39,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137531361,0.03526768,194.55,194.43,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137531563,0.7653,194.61,194.44,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739137531761,0.7653,194.61,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137531967,0.7653,194.61,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739137532168,36.90138478,194.52,194.36,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137532370,36.90138478,194.52,194.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739137532862,36.90138478,194.52,194.43,0.03630663]
["bitfinex-derivatives","SOLF0:USTF0",1739137533267,0.03563259,194.46,194.43,0.03630663]
["bitfinex-derivatives","SOLF0:USTF0",1739137533476,0.03563259,194.46,194.32,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137533764,36.90138478,194.52,194.32,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137533971,36.90138478,194.56,194.36,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137534166,36.90138478,194.56,194.37,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1739137534366,36.90138478,194.48,194.3,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137534872,36.90138478,194.35,194.16,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137535271,36.90138478,194.31,194.16,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137535465,36.90138478,194.31,194.12,382.91501735]
["bitfinex-derivatives","SOLF0:USTF0",1739137535770,36.90138478,194.31,194.12,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137535966,36.90138478,194.23,194.08,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137536164,0.03600591,194.23,194.2,0.0358742]
["bitfinex-derivatives","SOLF0:USTF0",1739137536570,36.90138478,194.27,194.08,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137536770,0.03702745,194.23,194.2,0.03765735]
["bitfinex-derivatives","SOLF0:USTF0",1739137537068,36.90138478,194.22,194.2,0.03765735]
["bitfinex-derivatives","SOLF0:USTF0",1739137537370,0.03702745,194.23,194.12,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137537566,0.03702745,194.23,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739137537767,36.90138478,194.34,194.19,0.03825987]
["bitfinex-derivatives","SOLF0:USTF0",1739137537963,36.90138478,194.34,194.16,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137538167,1.608e-05,194.24,194.2,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137538564,36.90138478,194.43,194.2,73.80276956]
["bitfinex-derivatives","SOLF0:USTF0",1739137538764,36.90138478,194.43,194.25,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137538967,36.90138478,194.43,194.26,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739137539264,36.90138478,194.39,194.21,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137539473,0.03870632,194.32,194.29,0.03720542]
["bitfinex-derivatives","SOLF0:USTF0",1739137539763,36.90138478,194.31,194.29,0.03720542]
["bitfinex-derivatives","SOLF0:USTF0",1739137539969,36.90138478,194.31,194.15,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739137540166,36.90138478,194.22,194.01,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739137540364,36.90138478,194.22,194.02,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739137540567,36.90138478,194.18,194.02,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739137540772,36.90138478,194.18,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739137541170,36.90138478,194.18,194.02,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739137541374,0.03424377,194.13,194.1,0.03384033]
["bitfinex-derivatives","SOLF0:USTF0",1739137542675,4.12004377,194.13,194.1,0.03384033]
["bitfinex-derivatives","SOLF0:USTF0",1739137542880,4.377e-05,194.13,194.1,0.03384033]
["bitfinex-derivatives","SOLF0:USTF0",1739137543876,4.377e-05,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739137544070,0.03272614,194.13,194.11,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739137544572,0.03272614,194.13,194.1,0.03384033]
["bitfinex-derivatives","SOLF0:USTF0",1739137545878,2.77,194.12,194.1,0.03384033]
["bitfinex-derivatives","SOLF0:USTF0",1739137548783,15.31,194.16,194.1,0.03384033]
["bitfinex-derivatives","SOLF0:USTF0",1739137548979,15.31,194.16,194.14,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137549283,6.5565,194.31,194.1,36.93522511]
["bitfinex-derivatives","SOLF0:USTF0",1739137549479,36.90138478,194.26,194.1,36.93522511]
["bitfinex-derivatives","SOLF0:USTF0",1739137549680,36.90138478,194.26,194.06,39.33288478]
["bitfinex-derivatives","SOLF0:USTF0",1739137550181,0.03654476,194.18,194.14,0.03421705]
["bitfinex-derivatives","SOLF0:USTF0",1739137550478,14.74,194.19,194.06,39.33288478]
["bitfinex-derivatives","SOLF0:USTF0",1739137550882,0.03964645,194.18,194.14,0.03785639]
["bitfinex-derivatives","SOLF0:USTF0",1739137554286,0.03964645,194.18,193.99,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137554287,36.90138478,194.16,193.99,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137554480,36.90138478,194.16,194.0,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739137555685,0.03935899,194.1,194.06,0.03614529]
["bitfinex-derivatives","SOLF0:USTF0",1739137556384,4.15935899,194.1,194.06,0.03614529]
["bitfinex-derivatives","SOLF0:USTF0",1739137557585,36.90138478,194.09,194.06,0.03614529]
["bitfinex-derivatives","SOLF0:USTF0",1739137557882,36.90138478,194.09,193.9,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137558089,36.90138478,194.07,193.9,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137558278,2.307,194.08,193.93,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137558586,2.307,194.08,193.96,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137558883,19.127,194.08,193.96,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137559088,0.03413832,194.04,194.0,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1739137560385,16.82,194.08,194.02,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137560585,16.82,194.08,194.01,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1739137560884,16.82,194.08,194.02,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137561184,13.013,194.08,194.02,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137561384,4.12,194.1,194.02,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137561690,0.03539868,194.07,194.01,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1739137562192,0.03539868,194.07,194.04,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1739137562686,36.93678346,194.07,194.04,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1739137562885,0.03539868,194.07,194.04,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1739137564082,10.51,194.1,194.05,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137564279,10.51,194.1,194.04,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1739137565286,0.03838587,194.09,194.04,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1739137566388,0.03838587,194.09,194.06,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137566587,0.03838587,194.09,194.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739137566786,6.39,194.1,194.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739137566989,36.90138478,194.29,194.09,73.80276956]
["bitfinex-derivatives","SOLF0:USTF0",1739137567296,2.9048,194.29,194.14,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137567488,2.9048,194.29,194.18,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137567691,36.90138478,194.37,194.18,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137567890,0.94558893,194.36,194.26,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137568185,0.03889244,194.29,194.26,36.93876631]
["bitfinex-derivatives","SOLF0:USTF0",1739137568494,4.83794511,194.33,194.26,36.93876631]
["bitfinex-derivatives","SOLF0:USTF0",1739137568693,4.83794511,194.33,194.3,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137569097,20.10366271,194.34,194.3,73.80276956]
["bitfinex-derivatives","SOLF0:USTF0",1739137569300,54.67883653,194.35,194.3,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137569496,54.67883653,194.35,194.26,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137569691,0.03614727,194.34,194.26,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137569896,0.03614727,194.34,194.31,0.03277898]
["bitfinex-derivatives","SOLF0:USTF0",1739137570096,14.09614727,194.34,194.31,0.03277898]
["bitfinex-derivatives","SOLF0:USTF0",1739137570399,14.06,194.34,194.22,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137570588,50.96138478,194.34,194.18,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137570794,36.90138478,194.31,194.11,34.38424527]
["bitfinex-derivatives","SOLF0:USTF0",1739137571399,14.06,194.34,194.24,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1739137571601,0.94581602,194.33,194.17,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137571801,0.94581602,194.33,194.11,34.38424527]
["bitfinex-derivatives","SOLF0:USTF0",1739137571802,14.06,194.34,194.21,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137572001,0.03383226,194.31,194.27,0.03489061]
["bitfinex-derivatives","SOLF0:USTF0",1739137572301,14.06,194.34,194.27,0.03489061]
["bitfinex-derivatives","SOLF0:USTF0",1739137572302,14.06,194.34,194.29,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137572502,13.8114,194.34,194.33,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137572805,4.11,194.36,194.29,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137573004,4.11,194.36,194.25,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137573201,4.11,194.36,194.27,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739137573404,4.11,194.36,194.21,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137573600,0.03481841,194.33,194.3,0.03484976]
["bitfinex-derivatives","SOLF0:USTF0",1739137574303,3.74293871,194.32,194.17,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137575005,3.74293871,194.32,194.21,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739137575308,3.74293871,194.31,194.21,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137575497,3.74293871,194.35,194.25,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137575701,3.74293871,194.35,194.25,0.03288157]
["bitfinex-derivatives","SOLF0:USTF0",1739137575702,7.1e-06,194.28,194.25,0.03288157]
["bitfinex-derivatives","SOLF0:USTF0",1739137575901,3.74293871,194.35,194.25,0.03288157]
["bitfinex-derivatives","SOLF0:USTF0",1739137576099,3.74293871,194.38,194.33,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137576299,3.71213871,194.38,194.33,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137576505,14.02,194.42,194.33,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137576705,14.02,194.42,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739137577106,2.382,194.59,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739137577107,54.67883653,194.58,194.37,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137577404,59.96973653,194.58,194.41,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137577608,0.03534869,194.49,194.41,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137578005,0.03534869,194.49,194.48,0.0381425]
["bitfinex-derivatives","SOLF0:USTF0",1739137578206,0.65534869,194.49,194.48,0.0381425]
["bitfinex-derivatives","SOLF0:USTF0",1739137578507,0.62,194.49,194.45,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137578807,0.62,194.49,194.47,0.03939684]
["bitfinex-derivatives","SOLF0:USTF0",1739137579208,0.03348616,194.5,194.47,0.03939684]
["bitfinex-derivatives","SOLF0:USTF0",1739137580310,0.03348616,194.5,194.38,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137580505,5.1418,194.44,194.32,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137580905,36.90138478,194.48,194.32,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137581099,2.9378,194.47,194.32,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137581299,2.9378,194.47,194.28,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137581498,36.90138478,194.39,194.24,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137581706,5.1441,194.35,194.25,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739137581903,36.90138478,194.39,194.38,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137582205,5.1447,194.33,194.22,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739137582402,5.1447,194.33,194.15,27.83420374]
["bitfinex-derivatives","SOLF0:USTF0",1739137582403,36.90138478,194.4,194.24,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137582707,2.9378,194.4,194.28,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137582901,2.9378,194.4,194.31,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739137583101,2.4993,194.49,194.28,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137583300,0.03583216,194.37,194.34,0.03447297]
["bitfinex-derivatives","SOLF0:USTF0",1739137583811,36.90138478,194.37,194.2,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137584005,36.90138478,194.33,194.19,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739137584206,36.90138478,194.33,194.16,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137584406,3.0541,194.36,194.2,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137584807,36.90138478,194.33,194.17,1.03002523]
["bitfinex-derivatives","SOLF0:USTF0",1739137585011,5.1451,194.31,194.2,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739137585312,0.03685531,194.3,194.26,0.03554957]
["bitfinex-derivatives","SOLF0:USTF0",1739137585711,36.90138478,194.33,194.16,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137586114,0.03779944,194.3,194.26,0.03391215]
["bitfinex-derivatives","SOLF0:USTF0",1739137588117,0.03779944,194.3,194.27,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739137588410,36.90138478,194.41,194.26,0.03391215]
["bitfinex-derivatives","SOLF0:USTF0",1739137588916,36.90138478,194.38,194.2,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137589107,5.5134,194.37,194.2,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137589305,5.1446,194.33,194.2,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137589712,0.03729603,194.3,194.27,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1739137590213,0.6,194.33,194.28,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137590413,36.90138478,194.46,194.28,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137590618,5.4593,194.49,194.32,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137590915,5.4593,194.49,194.36,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137591219,2.5477,194.56,194.36,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137591220,36.90138478,194.54,194.36,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137591413,2.5477,194.56,194.4,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137591613,0.03289601,194.44,194.41,0.03263282]
["bitfinex-derivatives","SOLF0:USTF0",1739137591917,2.5477,194.56,194.4,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137592608,2.5477,194.56,194.44,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137593010,13.22,194.57,194.44,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137593217,0.03729906,194.52,194.48,0.03694558]
["bitfinex-derivatives","SOLF0:USTF0",1739137593616,0.03729906,194.52,194.48,36.93833036]
["bitfinex-derivatives","SOLF0:USTF0",1739137594108,13.22,194.57,194.48,36.93833036]
["bitfinex-derivatives","SOLF0:USTF0",1739137594919,13.22,194.57,194.52,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137595119,13.22,194.57,194.48,36.93833036]
["bitfinex-derivatives","SOLF0:USTF0",1739137595418,0.0328564,194.54,194.48,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137595615,0.0328564,194.54,194.51,0.03275879]
["bitfinex-derivatives","SOLF0:USTF0",1739137595821,0.0328564,194.54,194.52,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137596719,0.0328564,194.54,194.51,0.03275879]
["bitfinex-derivatives","SOLF0:USTF0",1739137597320,0.0328564,194.54,194.52,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137597521,13.22,194.57,194.52,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137598112,13.1725,194.57,194.52,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137598425,8.106,194.69,194.56,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137598921,0.03865944,194.64,194.56,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137599134,0.03865944,194.64,194.61,0.03508142]
["bitfinex-derivatives","SOLF0:USTF0",1739137600925,36.90138478,194.63,194.46,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137601226,0.03865944,194.64,194.5,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137601428,8.106,194.69,194.53,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137601924,8.106,194.69,194.57,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137602136,36.90138478,194.77,194.6,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137602320,0.94367373,194.76,194.6,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137602627,3.56407373,194.76,194.6,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137602929,2.6204,194.76,194.56,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137603123,36.90138478,194.7,194.53,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137603630,0.03745297,194.63,194.6,0.03877826]
["bitfinex-derivatives","SOLF0:USTF0",1739137604027,36.90138478,194.7,194.6,0.03877826]
["bitfinex-derivatives","SOLF0:USTF0",1739137604223,36.90138478,194.66,194.49,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137604421,36.90138478,194.62,194.46,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1739137604831,36.90138478,194.62,194.4,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137605227,36.90138478,194.62,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137605425,5.3656,194.65,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137605729,0.03698499,194.53,194.49,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1739137605934,5.3656,194.65,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137606229,0.03458596,194.53,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137606632,5.3656,194.65,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137606822,0.03317781,194.54,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137607222,5.3656,194.65,194.55,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137607733,5.3656,194.65,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137608446,0.03620339,194.6,194.56,0.03726966]
["bitfinex-derivatives","SOLF0:USTF0",1739137611230,36.93758817,194.6,194.43,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137611733,36.90138478,194.6,194.43,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137612034,36.90138478,194.56,194.4,7.00716027]
["bitfinex-derivatives","SOLF0:USTF0",1739137612336,36.90138478,194.52,194.4,7.00716027]
["bitfinex-derivatives","SOLF0:USTF0",1739137612532,0.03708479,194.5,194.46,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1739137613030,13.03,194.77,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137613031,36.90138478,194.64,194.47,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137613229,3.57502736,194.63,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137613434,0.03268149,194.57,194.55,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137613931,6.14571856,194.71,194.55,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137614131,0.03895235,194.58,194.55,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137614533,6.14571856,194.71,194.55,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137614732,6.14571856,194.71,194.55,36.93760004]
["bitfinex-derivatives","SOLF0:USTF0",1739137615033,0.03667315,194.58,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137615334,6.14571856,194.71,194.61,0.03878233]
["bitfinex-derivatives","SOLF0:USTF0",1739137615633,4.68580456,194.7,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137615834,0.03869157,194.68,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137616130,36.90138478,194.68,194.51,36.90138478]
["bitfinex-derivatives","SOLF0:USTF0",1739137616330,36.90138478,194.68,194.41,0.075]
["bitfinex-derivatives","SOLF0:USTF0",1739137616533,38.01596533,194.67,194.5,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137616728,6.60481856,194.66,194.53,0.03736446]
["bitfinex-derivatives","SOLF0:USTF0",1739137616938,0.0378872,194.56,194.53,0.03736446]
["bitfinex-derivatives","SOLF0:USTF0",1739137617129,0.0378872,194.56,194.5,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137617130,2.8629,194.66,194.55,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137617325,3.74191856,194.7,194.59,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137617525,2.4038,194.71,194.59,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137618333,0.03865762,194.67,194.63,0.03908524]
["bitfinex-derivatives","SOLF0:USTF0",1739137618732,0.03865762,194.67,194.5,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137619233,3.7455305,194.69,194.5,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137619437,2.4038,194.71,194.58,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137619636,3.7455305,194.72,194.62,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137619936,0.03522574,194.66,194.63,0.03381374]
["bitfinex-derivatives","SOLF0:USTF0",1739137621436,0.03522574,194.66,194.64,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137621832,0.01402574,194.66,194.64,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137622230,5.6208,194.76,194.64,37.0719121]
["bitfinex-derivatives","SOLF0:USTF0",1739137622431,45.01920918,194.88,194.71,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137622830,8.028,194.88,194.75,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137623232,8.028,194.88,194.78,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137623440,5.4815,194.88,194.78,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137623648,2.5465,194.95,194.81,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137623835,2.5465,194.95,194.84,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137623836,0.036061,194.85,194.84,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137624042,12.99,194.88,194.84,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137624733,12.99,194.88,194.8,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137625339,12.99,194.88,194.87,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137625840,12.99,194.88,194.84,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137626739,12.8862,194.88,194.87,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137627042,0.03378401,194.89,194.85,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137627337,5.4809,195.0,194.88,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137627537,5.4809,195.0,194.91,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137627742,5.1258,195.07,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739137628041,5.4809,195.07,194.94,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137628237,2.5632,195.06,194.94,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137628737,2.5632,195.06,194.99,0.03247456]
["bitfinex-derivatives","SOLF0:USTF0",1739137628938,0.94234287,195.05,194.9,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137629235,2.5632,195.06,194.9,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137629832,5.128,194.98,194.9,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137630141,36.99120918,195.0,194.81,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137630340,37.02963258,195.0,194.84,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137630538,0.0384234,195.0,194.89,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137630738,0.94237534,195.03,194.86,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137631040,12.87,195.0,194.9,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137631631,0.03290646,194.97,194.93,0.03792953]
["bitfinex-derivatives","SOLF0:USTF0",1739137632037,12.87,195.0,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739137632239,12.87,195.0,194.9,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137632440,0.032922,194.97,194.93,0.03767268]
["bitfinex-derivatives","SOLF0:USTF0",1739137633236,0.032922,194.97,194.94,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137633435,2.2e-05,194.97,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739137634243,36.99120918,195.18,194.94,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137634435,5.7125,195.13,195.0,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137634743,0.94188934,195.12,194.96,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137635138,18.5725,195.13,194.96,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137635336,37.9330707,195.12,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739137635532,0.03561252,195.06,195.02,0.03856532]
["bitfinex-derivatives","SOLF0:USTF0",1739137635943,0.03561252,195.06,194.92,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137636342,0.94186152,195.11,194.96,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137636343,3.47586152,195.07,194.96,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137636538,2.534,195.07,194.96,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137637040,2.534,195.07,195.0,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137637246,1.259e-05,195.03,195.0,37.024101]
["bitfinex-derivatives","SOLF0:USTF0",1739137637551,193.63884556,195.51,195.0,8.03289182]
["bitfinex-derivatives","SOLF0:USTF0",1739137637740,1189.0,196.27,194.93,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739137637741,36.99120918,196.4,195.33,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1739137637935,36.99120918,196.35,196.0,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137638142,51.53691467,196.06,196.03,36.28618365]
["bitfinex-derivatives","SOLF0:USTF0",1739137638341,1.04,196.05,195.48,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1739137638544,1.04,196.05,195.91,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137638944,1.04,196.05,195.8,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137638945,51.53691467,196.06,195.8,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137639241,0.03350684,196.0,195.85,36.99120918]
["bitfinex-derivatives","SOLF0:USTF0",1739137639544,200.04150291,195.91,195.81,47.2178134]
["bitfinex-derivatives","SOLF0:USTF0",1739137639746,200.04150291,195.91,195.86,47.2178134]
["bitfinex-derivatives","SOLF0:USTF0",1739137640043,148.9834415,195.91,195.87,47.2178134]
["bitfinex-derivatives","SOLF0:USTF0",1739137640252,132.64950761,195.91,195.87,47.2178134]
["bitfinex-derivatives","SOLF0:USTF0",1739137640438,132.64950761,195.91,195.88,47.2178134]
["bitfinex-derivatives","SOLF0:USTF0",1739137640641,123.46187414,195.91,195.88,34.45624221]
["bitfinex-derivatives","SOLF0:USTF0",1739137640837,123.48480949,195.91,195.72,35.11641235]
["bitfinex-derivatives","SOLF0:USTF0",1739137641038,35.11641235,195.87,195.64,35.11641235]
["bitfinex-derivatives","SOLF0:USTF0",1739137641243,101.32,195.94,195.59,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739137641244,35.11641235,195.83,195.59,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739137641445,35.11641235,195.92,195.68,35.11641235]
["bitfinex-derivatives","SOLF0:USTF0",1739137641637,17.48515623,195.82,195.68,35.11641235]
["bitfinex-derivatives","SOLF0:USTF0",1739137641838,17.48515623,195.82,195.66,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739137642039,17.48515623,195.82,195.59,37.55591235]
["bitfinex-derivatives","SOLF0:USTF0",1739137642239,0.03478726,195.74,195.71,0.03236067]
["bitfinex-derivatives","SOLF0:USTF0",1739137642750,17.48515623,195.73,195.61,35.16514158]
["bitfinex-derivatives","SOLF0:USTF0",1739137642941,17.48515623,195.73,195.71,0.03659115]
["bitfinex-derivatives","SOLF0:USTF0",1739137643447,2.6002,195.8,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739137643651,0.03755499,195.74,195.7,0.03616061]
["bitfinex-derivatives","SOLF0:USTF0",1739137644050,2.6002,195.8,195.65,35.16514158]
["bitfinex-derivatives","SOLF0:USTF0",1739137644242,5.79739161,195.94,195.72,35.16514158]
["bitfinex-derivatives","SOLF0:USTF0",1739137644448,5.79739161,195.94,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739137644648,35.16514158,196.03,195.83,35.16514158]
["bitfinex-derivatives","SOLF0:USTF0",1739137645345,37.59464158,196.07,195.87,35.16514158]
["bitfinex-derivatives","SOLF0:USTF0",1739137645545,2.4295,196.07,195.95,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739137645851,35.16514158,196.06,195.91,0.03541463]
["bitfinex-derivatives","SOLF0:USTF0",1739137646052,35.16514158,196.02,195.9,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739137646248,35.16514158,196.02,195.97,0.03865743]
["bitfinex-derivatives","SOLF0:USTF0",1739137646742,0.02514578,196.01,195.84,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137646947,0.02514578,196.01,195.98,0.03810692]
["bitfinex-derivatives","SOLF0:USTF0",1739137647143,2.8785,196.05,195.98,0.03810692]
["bitfinex-derivatives","SOLF0:USTF0",1739137647344,2.8785,196.05,195.88,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137647345,2.8785,196.05,195.92,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137647553,0.02514578,196.01,196.0,0.03511079]
["bitfinex-derivatives","SOLF0:USTF0",1739137647846,2.8785,196.05,195.96,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137648056,2.4295,196.07,196.0,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137648251,36.55966167,196.16,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739137648547,2.5998,196.15,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739137648748,36.55966167,196.2,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739137648953,36.55966167,196.25,196.04,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137649155,36.55966167,196.25,196.12,0.0336792]
["bitfinex-derivatives","SOLF0:USTF0",1739137649556,36.55966167,196.29,196.12,0.0336792]
["bitfinex-derivatives","SOLF0:USTF0",1739137649754,36.55966167,196.29,196.12,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137649956,36.55966167,196.33,196.12,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137650159,36.55966167,196.33,196.19,0.03635399]
["bitfinex-derivatives","SOLF0:USTF0",1739137650651,36.55966167,196.33,196.16,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137650856,2.5998,196.34,196.16,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137651052,2.5998,196.34,196.24,0.03672948]
["bitfinex-derivatives","SOLF0:USTF0",1739137651656,36.55966167,196.29,196.24,5.13162948]
["bitfinex-derivatives","SOLF0:USTF0",1739137651857,36.55966167,196.29,196.24,0.03672948]
["bitfinex-derivatives","SOLF0:USTF0",1739137652058,36.55966167,196.36,196.24,0.03672948]
["bitfinex-derivatives","SOLF0:USTF0",1739137652260,39.02786167,196.4,196.24,0.03672948]
["bitfinex-derivatives","SOLF0:USTF0",1739137652555,36.55966167,196.36,196.18,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137652755,36.55966167,196.32,196.3,0.03254332]
["bitfinex-derivatives","SOLF0:USTF0",1739137653058,36.55966167,196.32,196.09,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739137653259,36.55966167,196.23,196.09,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739137653658,36.55966167,196.23,196.2,163.40629566]
["bitfinex-derivatives","SOLF0:USTF0",1739137653856,36.55966167,196.23,196.17,204.87558655]
["bitfinex-derivatives","SOLF0:USTF0",1739137654158,36.55966167,196.18,196.1,170.58780756]
["bitfinex-derivatives","SOLF0:USTF0",1739137654460,36.55966167,196.11,196.1,170.58780756]
["bitfinex-derivatives","SOLF0:USTF0",1739137654961,36.55966167,196.11,196.06,522.90014612]
["bitfinex-derivatives","SOLF0:USTF0",1739137655154,36.55966167,196.07,196.06,522.90014612]
["bitfinex-derivatives","SOLF0:USTF0",1739137655561,36.55966167,196.15,196.07,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1739137655864,0.0325891,196.08,196.07,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1739137656164,101.0,196.17,196.07,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1739137656365,101.0,196.17,196.11,6.51127575]
["bitfinex-derivatives","SOLF0:USTF0",1739137656570,36.55966167,196.15,196.11,6.51127575]
["bitfinex-derivatives","SOLF0:USTF0",1739137656762,36.55966167,196.15,196.07,52.09020607]
["bitfinex-derivatives","SOLF0:USTF0",1739137656957,36.55966167,196.08,196.07,52.09020607]
["bitfinex-derivatives","SOLF0:USTF0",1739137657163,36.55966167,196.08,196.07,51.87480607]
["bitfinex-derivatives","SOLF0:USTF0",1739137657363,36.55966167,196.08,196.06,170.30076097]
["bitfinex-derivatives","SOLF0:USTF0",1739137657967,0.0325891,196.09,196.06,170.30076097]
["bitfinex-derivatives","SOLF0:USTF0",1739137658464,36.55966167,196.07,196.04,78.1353091]
["bitfinex-derivatives","SOLF0:USTF0",1739137658660,36.55966167,196.05,196.04,9.40800087]
["bitfinex-derivatives","SOLF0:USTF0",1739137658966,51.95966167,196.05,195.92,213.23475945]
["bitfinex-derivatives","SOLF0:USTF0",1739137659167,51.95966167,196.01,196.0,54.71281639]
["bitfinex-derivatives","SOLF0:USTF0",1739137659368,51.95966167,196.01,195.92,213.23475945]
["bitfinex-derivatives","SOLF0:USTF0",1739137659763,36.55966167,196.01,195.99,52.2710872]
["bitfinex-derivatives","SOLF0:USTF0",1739137660066,36.59681291,196.01,195.99,52.2710872]
["bitfinex-derivatives","SOLF0:USTF0",1739137660359,15.4,196.0,195.98,187.45669148]
["bitfinex-derivatives","SOLF0:USTF0",1739137660866,15.4,196.0,195.98,144.44188325]
["bitfinex-derivatives","SOLF0:USTF0",1739137661167,1.02046022,195.99,195.98,144.44188325]
["bitfinex-derivatives","SOLF0:USTF0",1739137661762,1.02046022,195.99,195.95,78.4066308]
["bitfinex-derivatives","SOLF0:USTF0",1739137662866,1.02046022,195.99,195.95,78.44037652]
["bitfinex-derivatives","SOLF0:USTF0",1739137663266,1.02046022,195.99,195.95,0.03374572]
["bitfinex-derivatives","SOLF0:USTF0",1739137664361,0.03715124,196.01,195.95,0.03374572]
["bitfinex-derivatives","SOLF0:USTF0",1739137664559,36.55966167,196.13,195.96,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137665366,36.55966167,196.09,195.93,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739137665867,36.55966167,196.01,195.92,213.23475945]
["bitfinex-derivatives","SOLF0:USTF0",1739137666867,36.55966167,195.97,195.92,213.23475945]
["bitfinex-derivatives","SOLF0:USTF0",1739137667166,36.55966167,195.93,195.92,44.13000701]
["bitfinex-derivatives","SOLF0:USTF0",1739137667468,0.03616096,195.96,195.93,0.03789291]
["bitfinex-derivatives","SOLF0:USTF0",1739137667663,0.03616096,195.96,195.82,127.94085567]
["bitfinex-derivatives","SOLF0:USTF0",1739137667869,0.03616096,195.96,195.9,287.09979158]
["bitfinex-derivatives","SOLF0:USTF0",1739137668166,30.87,196.04,195.9,287.09979158]
["bitfinex-derivatives","SOLF0:USTF0",1739137668371,36.55966167,195.91,195.9,287.09979158]
["bitfinex-derivatives","SOLF0:USTF0",1739137668967,0.03257974,195.92,195.9,287.09979158]
["bitfinex-derivatives","SOLF0:USTF0",1739137669269,36.55966167,195.91,195.9,287.09979158]
["bitfinex-derivatives","SOLF0:USTF0",1739137669970,36.55966167,195.91,195.9,117.99503914]
["bitfinex-derivatives","SOLF0:USTF0",1739137670362,0.03832212,195.92,195.9,117.99503914]
["bitfinex-derivatives","SOLF0:USTF0",1739137671173,36.55966167,195.91,195.9,117.99503914]
["bitfinex-derivatives","SOLF0:USTF0",1739137672174,0.03832212,195.92,195.9,117.99503914]
["bitfinex-derivatives","SOLF0:USTF0",1739137672672,529.46603765,195.91,195.9,117.99503914]
["bitfinex-derivatives","SOLF0:USTF0",1739137677476,566.02569932,195.91,195.9,117.99503914]
["bitfinex-derivatives","SOLF0:USTF0",1739137677667,638.28107981,195.91,195.89,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1739137677873,638.28107981,195.91,195.82,127.94085567]
["bitfinex-derivatives","SOLF0:USTF0",1739137678877,78.51219173,195.9,195.82,127.94085567]
["bitfinex-derivatives","SOLF0:USTF0",1739137679170,36.55966167,195.83,195.82,127.94085567]
["bitfinex-derivatives","SOLF0:USTF0",1739137679376,36.55966167,195.83,195.82,33.81633414]
["bitfinex-derivatives","SOLF0:USTF0",1739137680269,36.55966167,195.83,195.81,285.64869455]
["bitfinex-derivatives","SOLF0:USTF0",1739137680474,36.55966167,195.83,195.81,285.68705261]
["bitfinex-derivatives","SOLF0:USTF0",1739137680668,51.95966167,195.83,195.81,285.68705261]
["bitfinex-derivatives","SOLF0:USTF0",1739137680977,1.02134613,195.82,195.81,242.67224438]
["bitfinex-derivatives","SOLF0:USTF0",1739137681167,1.02134613,195.82,195.81,119.42815555]
["bitfinex-derivatives","SOLF0:USTF0",1739137681574,29.57576266,195.82,195.81,119.42815555]
["bitfinex-derivatives","SOLF0:USTF0",1739137681775,66.13542433,195.82,195.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137681977,49.71849345,195.7,195.69,381.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137682583,13.15883178,195.7,195.69,381.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137683276,65.11849345,195.7,195.69,330.21088839]
["bitfinex-derivatives","SOLF0:USTF0",1739137683481,189.88236168,195.7,195.68,0.03571433]
["bitfinex-derivatives","SOLF0:USTF0",1739137683673,189.88236168,195.7,195.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137683879,36.55966167,195.59,195.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137684177,36.55966167,195.59,195.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137684385,51.95966167,195.59,195.58,274.03457835]
["bitfinex-derivatives","SOLF0:USTF0",1739137685088,93.91219173,195.59,195.58,274.03457835]
["bitfinex-derivatives","SOLF0:USTF0",1739137686085,78.51219173,195.59,195.58,274.03457835]
["bitfinex-derivatives","SOLF0:USTF0",1739137687085,93.91219173,195.59,195.58,223.02045715]
["bitfinex-derivatives","SOLF0:USTF0",1739137687286,78.51219173,195.59,195.58,180.00564892]
["bitfinex-derivatives","SOLF0:USTF0",1739137687485,78.51219173,195.59,195.58,61.86511768]
["bitfinex-derivatives","SOLF0:USTF0",1739137688287,93.91219173,195.59,195.58,61.86511768]
["bitfinex-derivatives","SOLF0:USTF0",1739137689084,136.32678736,195.59,195.58,61.86511768]
["bitfinex-derivatives","SOLF0:USTF0",1739137689388,182.57846386,195.59,195.58,61.86511768]
["bitfinex-derivatives","SOLF0:USTF0",1739137689688,182.57846386,195.59,195.58,10.90089648]
["bitfinex-derivatives","SOLF0:USTF0",1739137689986,197.97846386,195.59,195.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137690185,36.55966167,195.51,195.5,392.05490959]
["bitfinex-derivatives","SOLF0:USTF0",1739137690387,49.73042241,195.51,195.5,284.84776078]
["bitfinex-derivatives","SOLF0:USTF0",1739137691086,128.24261414,195.51,195.5,241.83295255]
["bitfinex-derivatives","SOLF0:USTF0",1739137692791,128.24261414,195.51,195.5,222.95015715]
["bitfinex-derivatives","SOLF0:USTF0",1739137693084,128.24261414,195.51,195.5,179.93534892]
["bitfinex-derivatives","SOLF0:USTF0",1739137693589,128.24261414,195.51,195.5,115.74300834]
["bitfinex-derivatives","SOLF0:USTF0",1739137693989,128.24261414,195.51,195.5,72.72820011]
["bitfinex-derivatives","SOLF0:USTF0",1739137694589,174.49429064,195.51,195.5,72.72820011]
["bitfinex-derivatives","SOLF0:USTF0",1739137696584,174.49429064,195.51,195.49,0.03267147]
["bitfinex-derivatives","SOLF0:USTF0",1739137696793,1.0230179,195.5,195.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137696991,36.55966167,195.47,195.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137697188,1.02322725,195.46,195.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137697588,1.02322725,195.46,195.38,424.85636872]
["bitfinex-derivatives","SOLF0:USTF0",1739137697893,13.17641544,195.47,195.38,424.85636872]
["bitfinex-derivatives","SOLF0:USTF0",1739137698082,0.03537528,195.44,195.4,0.0333305]
["bitfinex-derivatives","SOLF0:USTF0",1739137698283,13.17641544,195.47,195.4,0.0333305]
["bitfinex-derivatives","SOLF0:USTF0",1739137698485,124.76386823,195.45,195.4,0.0333305]
["bitfinex-derivatives","SOLF0:USTF0",1739137698692,124.76386823,195.45,195.38,424.85636872]
["bitfinex-derivatives","SOLF0:USTF0",1739137699490,78.51219173,195.44,195.38,424.85636872]
["bitfinex-derivatives","SOLF0:USTF0",1739137699888,51.95966167,195.43,195.38,424.85636872]
["bitfinex-derivatives","SOLF0:USTF0",1739137700087,53.01784744,195.43,195.38,424.85636872]
["bitfinex-derivatives","SOLF0:USTF0",1739137700288,49.73594494,195.39,195.38,424.85636872]
["bitfinex-derivatives","SOLF0:USTF0",1739137700984,49.73594494,195.39,195.38,255.75161628]
["bitfinex-derivatives","SOLF0:USTF0",1739137702390,128.24813667,195.39,195.38,255.75161628]
["bitfinex-derivatives","SOLF0:USTF0",1739137702890,143.64813667,195.39,195.38,255.75161628]
["bitfinex-derivatives","SOLF0:USTF0",1739137703294,143.64813667,195.39,195.38,210.15640805]
["bitfinex-derivatives","SOLF0:USTF0",1739137703524,143.64813667,195.39,195.38,40.02435561]
["bitfinex-derivatives","SOLF0:USTF0",1739137703690,143.64813667,195.39,195.37,0.03281619]
["bitfinex-derivatives","SOLF0:USTF0",1739137703994,143.64813667,195.39,195.12,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137704190,36.55966167,195.28,195.12,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137705091,0.03709565,195.25,195.21,0.03892634]
["bitfinex-derivatives","SOLF0:USTF0",1739137705294,36.59675732,195.25,195.08,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137705489,36.59675732,195.25,194.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1739137705490,36.55966167,195.19,195.02,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137705688,13.18896663,195.19,195.06,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137705895,13.18896663,195.19,195.02,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137706396,28.58896663,195.19,195.18,421.8659161]
["bitfinex-derivatives","SOLF0:USTF0",1739137706593,28.58896663,195.19,195.18,209.78010805]
["bitfinex-derivatives","SOLF0:USTF0",1739137706995,13.18896663,195.19,195.18,209.78010805]
["bitfinex-derivatives","SOLF0:USTF0",1739137707489,91.70115836,195.19,195.18,209.78010805]
["bitfinex-derivatives","SOLF0:USTF0",1739137708395,143.66082003,195.19,194.99,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739137708698,36.55966167,195.14,194.95,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137708897,13.19920623,195.14,194.99,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137709097,13.19920623,195.14,195.03,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137709098,9.07830623,195.14,195.03,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137709396,4.95730623,195.14,195.03,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137709696,1.02469515,195.18,195.03,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137709898,1.02469515,195.18,195.06,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137710197,91.70115836,195.19,195.06,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137710497,91.70115836,195.19,195.11,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137710694,78.51219173,195.17,195.07,36.53966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137711100,74.42832624,195.17,195.13,0.03509909]
["bitfinex-derivatives","SOLF0:USTF0",1739137711401,45.79712624,195.17,195.15,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137711700,90.07511085,195.18,195.07,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137712099,0.0338221,195.14,195.11,0.03520663]
["bitfinex-derivatives","SOLF0:USTF0",1739137713200,0.0338221,195.14,195.05,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137713397,0.0338221,195.14,195.01,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137713601,90.07511085,195.17,195.05,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137714302,101.63802998,195.13,195.05,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137714503,101.67468676,195.13,195.06,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137715001,101.63802998,195.13,195.06,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137715202,0.03592713,195.11,195.06,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137715497,46.2516765,195.17,195.1,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137715699,46.2516765,195.17,195.14,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137715900,46.2516765,195.17,195.06,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137716103,46.2516765,195.17,195.02,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137716400,51.95966167,195.15,194.98,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137716605,51.95966167,195.15,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739137716802,0.03900956,195.11,195.08,0.03618095]
["bitfinex-derivatives","SOLF0:USTF0",1739137717298,0.03900956,195.11,194.78,402.44120959]
["bitfinex-derivatives","SOLF0:USTF0",1739137717299,15.4,195.1,194.9,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137717500,51.95966167,195.04,194.86,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137717896,36.55966167,195.04,194.86,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137718103,36.55966167,195.14,194.96,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137718500,36.55966167,195.1,194.92,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137718704,0.03625151,195.07,194.92,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137718907,28.60294897,195.03,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739137719104,28.60294897,195.03,194.96,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137719405,28.63638003,195.03,194.95,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137719812,28.60294897,195.03,194.95,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137720106,0.03319383,195.01,194.95,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137720608,0.03319383,195.01,194.92,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137720809,74.85462547,195.02,194.94,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137721504,28.60294897,195.0,194.94,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137722110,0.0360266,194.99,194.95,0.03435013]
["bitfinex-derivatives","SOLF0:USTF0",1739137722408,28.63897557,194.99,194.95,0.03435013]
["bitfinex-derivatives","SOLF0:USTF0",1739137722608,28.63897557,194.99,194.89,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137722909,28.63897557,194.99,194.8,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137723113,36.55966167,194.97,194.81,7.14908803]
["bitfinex-derivatives","SOLF0:USTF0",1739137723312,36.55966167,194.97,194.8,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137723610,36.55966167,194.97,194.81,7.1614349]
["bitfinex-derivatives","SOLF0:USTF0",1739137723806,36.55966167,194.97,194.8,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137724011,0.03582738,194.9,194.81,3.72348653]
["bitfinex-derivatives","SOLF0:USTF0",1739137724208,0.03582738,194.9,194.84,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137724613,0.03582738,194.9,194.88,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137725211,100.17866353,194.96,194.89,7.16925353]
["bitfinex-derivatives","SOLF0:USTF0",1739137725414,13.19951125,195.01,194.94,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137725611,13.19951125,195.01,194.96,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137726215,1.125e-05,195.01,194.96,13.06844696]
["bitfinex-derivatives","SOLF0:USTF0",1739137726516,1.125e-05,195.01,195.0,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137726711,1.125e-05,195.01,194.97,0.03285165]
["bitfinex-derivatives","SOLF0:USTF0",1739137726916,0.03572038,195.0,194.92,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137727116,902.3332977,194.97,194.92,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137727516,902.3332977,194.97,194.96,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137728018,902.3332977,194.97,194.93,0.03898229]
["bitfinex-derivatives","SOLF0:USTF0",1739137728514,71.5192334,194.96,194.93,0.03898229]
["bitfinex-derivatives","SOLF0:USTF0",1739137728717,71.5192334,194.96,194.93,0.01898229]
["bitfinex-derivatives","SOLF0:USTF0",1739137729015,36.55966167,194.94,194.78,392.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137729216,36.55966167,194.86,194.78,392.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137729820,5.1317,194.84,194.78,392.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137730315,0.0339171,194.83,194.78,392.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137731111,0.0339171,194.83,194.8,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137731318,71.5192334,194.82,194.8,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137731623,71.5192334,194.82,194.78,392.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137733322,128.73462013,194.81,194.78,392.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137734215,5.1328,194.8,194.78,392.17510959]
["bitfinex-derivatives","SOLF0:USTF0",1739137734619,205.48072247,194.8,194.78,374.67050959]
["bitfinex-derivatives","SOLF0:USTF0",1739137734820,205.48072247,194.8,194.78,178.46955715]
["bitfinex-derivatives","SOLF0:USTF0",1739137735022,200.34792247,194.8,194.78,178.46955715]
["bitfinex-derivatives","SOLF0:USTF0",1739137735525,200.34792247,194.8,194.78,165.21655715]
["bitfinex-derivatives","SOLF0:USTF0",1739137735823,87.94598015,194.79,194.78,142.85265715]
["bitfinex-derivatives","SOLF0:USTF0",1739137736023,87.94598015,194.79,194.78,129.60565715]
["bitfinex-derivatives","SOLF0:USTF0",1739137736226,87.94598015,194.79,194.78,82.44934892]
["bitfinex-derivatives","SOLF0:USTF0",1739137737122,116.61252754,194.79,194.78,82.44934892]
["bitfinex-derivatives","SOLF0:USTF0",1739137737524,116.61252754,194.79,194.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739137737726,36.55966167,194.6,194.52,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739137737916,49.79037576,194.6,194.52,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739137738119,36.55966167,194.56,194.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137738919,36.55966167,194.52,194.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137739125,36.55966167,194.52,194.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137739319,36.55966167,194.56,194.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137739521,0.03533025,194.5,194.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1739137739721,0.03533025,194.5,194.35,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137740123,100.18578079,194.55,194.35,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137740325,0.03948568,194.46,194.35,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137740626,157.40116752,194.49,194.39,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137740822,157.40116752,194.49,194.41,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137741022,157.40116752,194.49,194.37,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137741520,157.40116752,194.49,194.33,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137741923,0.03401359,194.45,194.42,0.03633608]
["bitfinex-derivatives","SOLF0:USTF0",1739137742427,0.03401359,194.45,194.33,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137742726,157.40116752,194.48,194.37,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137742928,148.27586752,194.48,194.41,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137743627,91.06048079,194.44,194.37,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137743922,91.06048079,194.44,194.43,0.0353703]
["bitfinex-derivatives","SOLF0:USTF0",1739137744125,57.11488079,194.44,194.41,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137744324,57.11488079,194.44,194.42,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1739137744528,85.82308009,194.43,194.42,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1739137744727,85.82308009,194.43,194.33,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137744927,85.82308009,194.43,194.29,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137745128,85.82308009,194.43,194.33,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137746531,85.82308009,194.43,194.29,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137747229,100.2209957,194.42,193.95,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137747433,36.55966167,194.39,194.38,415.73186872]
["bitfinex-derivatives","SOLF0:USTF0",1739137747731,49.80074818,194.39,194.38,415.73186872]
["bitfinex-derivatives","SOLF0:USTF0",1739137748729,49.80074818,194.39,194.38,231.42748298]
["bitfinex-derivatives","SOLF0:USTF0",1739137748933,49.80074818,194.39,194.38,204.19281628]
["bitfinex-derivatives","SOLF0:USTF0",1739137749134,49.80074818,194.39,194.38,161.17800805]
["bitfinex-derivatives","SOLF0:USTF0",1739137749431,78.40844154,194.39,194.38,161.17800805]
["bitfinex-derivatives","SOLF0:USTF0",1739137749634,41.84877987,194.39,194.38,161.17800805]
["bitfinex-derivatives","SOLF0:USTF0",1739137750431,99.0641666,194.39,194.38,161.17800805]
["bitfinex-derivatives","SOLF0:USTF0",1739137751527,99.0641666,194.39,194.23,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739137752131,0.03718772,194.33,194.23,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739137752630,36.59684939,194.33,194.16,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137753130,36.55966167,194.37,194.16,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137753330,36.55966167,194.37,194.2,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137753331,0.03485932,194.26,194.2,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137753531,85.82308009,194.32,194.2,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137753732,85.82308009,194.32,194.16,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137754228,85.82308009,194.32,194.2,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137754433,274.87350048,194.22,194.2,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137754628,274.87350048,194.22,193.8,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137754827,274.87350048,194.22,194.16,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137755030,274.87350048,194.22,194.12,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137755232,274.87350048,194.22,194.11,0.03646383]
["bitfinex-derivatives","SOLF0:USTF0",1739137755432,0.03530133,194.21,194.08,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137755632,28.64299469,194.21,194.15,0.03517709]
["bitfinex-derivatives","SOLF0:USTF0",1739137756032,28.60769336,194.21,194.15,0.03517709]
["bitfinex-derivatives","SOLF0:USTF0",1739137756333,0.03718013,194.2,194.15,0.03517709]
["bitfinex-derivatives","SOLF0:USTF0",1739137757534,28.64487349,194.2,194.15,0.03517709]
["bitfinex-derivatives","SOLF0:USTF0",1739137757933,45.70460661,194.17,194.0,41.77006167]
["bitfinex-derivatives","SOLF0:USTF0",1739137758335,9.14494494,194.17,194.04,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137758538,9.14494494,194.17,194.12,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137758740,9.14494494,194.17,194.04,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137758741,4.99214494,194.17,194.04,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137758936,4.99214494,194.17,194.05,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739137759338,0.03413032,194.12,194.05,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739137759535,4.99214494,194.17,194.11,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137760139,28.60769336,194.19,194.15,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137760338,15.31829336,194.19,194.15,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137760537,274.87350048,194.22,194.11,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137760838,0.03600574,194.19,194.15,0.03896107]
["bitfinex-derivatives","SOLF0:USTF0",1739137762635,0.03600574,194.19,194.15,0.00454731]
["bitfinex-derivatives","SOLF0:USTF0",1739137763540,100.57968617,194.18,194.15,0.00454731]
["bitfinex-derivatives","SOLF0:USTF0",1739137763741,100.57968617,194.18,194.12,36.54420898]
["bitfinex-derivatives","SOLF0:USTF0",1739137763937,100.57968617,194.18,194.08,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137764145,100.57968617,194.18,194.12,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137764344,100.57968617,194.18,194.08,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137764545,100.57968617,194.17,194.08,19.31583525]
["bitfinex-derivatives","SOLF0:USTF0",1739137764840,100.57968617,194.17,194.04,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137765045,0.03407783,194.14,194.04,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137765548,0.03407783,194.14,194.08,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137765941,276.99181753,194.11,194.05,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1739137766446,276.99181753,194.11,193.96,36.55966167]
["bitfinex-derivatives","SOLF0:USTF0",1739137766948,36.92580618,194.1,193.92,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137767148,36.92580618,194.06,193.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137767447,36.92580618,194.02,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137767841,9.14909752,194.03,193.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137768341,36.96115169,194.02,193.98,430.12322786]
["bitfinex-derivatives","SOLF0:USTF0",1739137768640,36.96115169,194.02,193.98,420.54262786]
["bitfinex-derivatives","SOLF0:USTF0",1739137768846,36.96115169,194.02,193.98,251.43787542]
["bitfinex-derivatives","SOLF0:USTF0",1739137769346,100.57968617,194.01,193.98,251.43787542]
["bitfinex-derivatives","SOLF0:USTF0",1739137769548,100.57968617,194.01,193.98,123.38556753]
["bitfinex-derivatives","SOLF0:USTF0",1739137769749,100.57968617,194.01,193.98,46.17984452]
["bitfinex-derivatives","SOLF0:USTF0",1739137769750,36.92580618,193.99,193.98,46.17984452]
["bitfinex-derivatives","SOLF0:USTF0",1739137770049,36.92580618,193.99,193.98,6.81645535]
["bitfinex-derivatives","SOLF0:USTF0",1739137770246,1.03092783,194.0,193.98,5.77645535]
["bitfinex-derivatives","SOLF0:USTF0",1739137770443,36.92580618,193.99,193.98,4.73645535]
["bitfinex-derivatives","SOLF0:USTF0",1739137770948,15.4,193.98,193.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137771143,36.92580618,193.77,193.62,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137771343,36.92580618,193.77,193.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137771843,9.16161046,193.78,193.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137771844,0.03810182,193.71,193.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137772042,902.85667955,193.65,193.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137772844,902.85667955,193.65,193.62,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137773042,902.85667955,193.65,193.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137773452,902.85667955,193.65,193.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137773645,100.57968617,193.64,193.58,490.21888699]
["bitfinex-derivatives","SOLF0:USTF0",1739137774444,100.57968617,193.64,193.58,527.14469317]
["bitfinex-derivatives","SOLF0:USTF0",1739137774652,96.41798617,193.64,193.58,531.30469317]
["bitfinex-derivatives","SOLF0:USTF0",1739137774852,83.10058617,193.64,193.62,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137775149,73.94438617,193.64,193.62,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137775349,419.93333934,193.65,193.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137775552,302.33707307,193.65,193.62,41.08580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137775853,302.33707307,193.65,193.64,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137776254,302.33707307,193.65,193.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137776450,158.45070879,193.64,193.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739137776652,158.45070879,193.64,193.58,490.21888699]
["bitfinex-derivatives","SOLF0:USTF0",1739137776852,167.61904643,193.64,193.58,490.21888699]
["bitfinex-derivatives","SOLF0:USTF0",1739137777855,167.61904643,193.64,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137778055,28.80921978,193.63,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137778251,106.99286026,193.64,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137778458,88.70732262,193.64,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137778654,302.33707307,193.65,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137778851,289.76849612,193.65,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137779352,766.73133996,193.65,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137779759,710.90726503,193.65,193.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137779961,635.78154202,193.65,193.64,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137780151,511.07705319,193.65,193.64,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137780355,508.99705319,193.65,193.64,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137780552,0.03740317,193.66,193.64,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137780759,0.03740317,193.66,193.65,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137780959,1.04,193.9,193.65,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137781160,1.03151271,193.89,193.75,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137782261,36.92580618,193.84,193.67,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137782455,36.96351433,193.84,193.67,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137782760,9.15775057,193.85,193.75,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137783059,115.12091689,193.88,193.79,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137783265,115.12091689,193.88,193.65,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137783266,115.12091689,193.88,193.75,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137783658,152.04672307,193.88,193.71,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137783962,0.03673551,193.83,193.71,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137784463,28.78022922,193.87,193.75,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137784962,0.03904283,193.79,193.65,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137785163,0.03904283,193.79,193.78,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137785461,28.78022922,193.87,193.78,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137785661,0.03549341,193.8,193.78,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137785859,0.03549341,193.8,193.74,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137786260,28.78022922,193.86,193.74,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137786562,0.0373908,193.79,193.78,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137786864,28.78022922,193.86,193.78,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137787062,28.78022922,193.86,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137787658,416.82300628,193.81,193.76,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137787862,208.41150314,193.81,193.8,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137788063,120.82569906,193.81,193.8,73.85161236]
["bitfinex-derivatives","SOLF0:USTF0",1739137788765,120.82569906,193.81,193.8,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137789164,0.03942993,193.82,193.8,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137789567,0.00203913,193.82,193.8,73.85161236]
["bitfinex-derivatives","SOLF0:USTF0",1739137790271,0.00203913,193.82,193.8,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137790476,0.33923,193.95,193.8,73.85161236]
["bitfinex-derivatives","SOLF0:USTF0",1739137790668,0.33923,193.95,193.9,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137791778,3.12,194.1,193.94,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137791976,36.92580618,194.14,193.99,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137791977,3.12,194.14,193.99,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137792178,3.12,194.18,194.03,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137792472,311.79930666,194.22,194.07,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137792473,277.99350048,194.22,194.07,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137792679,108.2641025,194.11,194.07,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137793379,108.2641025,194.11,194.05,0.0381044]
["bitfinex-derivatives","SOLF0:USTF0",1739137793974,64.2493025,194.11,194.05,0.0381044]
["bitfinex-derivatives","SOLF0:USTF0",1739137794269,56.2424025,194.11,194.05,0.0381044]
["bitfinex-derivatives","SOLF0:USTF0",1739137794475,0.032903,194.1,194.05,0.0381044]
["bitfinex-derivatives","SOLF0:USTF0",1739137794671,0.032903,194.1,193.94,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137795076,40.04580618,194.11,193.94,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137795475,3.12,194.11,193.94,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137795683,3.12,194.11,193.95,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137795972,0.03351585,194.04,194.01,0.03318966]
["bitfinex-derivatives","SOLF0:USTF0",1739137796479,316.23164308,194.09,194.03,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137796978,0.03816514,194.04,193.98,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137797176,316.23164308,194.09,193.98,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137797372,316.23164308,194.09,194.04,0.03448438]
["bitfinex-derivatives","SOLF0:USTF0",1739137797875,0.03772703,194.08,194.04,0.03448438]
["bitfinex-derivatives","SOLF0:USTF0",1739137798080,815.88833141,194.06,194.04,0.03448438]
["bitfinex-derivatives","SOLF0:USTF0",1739137798577,815.88833141,194.06,193.94,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137798778,815.88833141,194.06,193.98,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137799480,815.88833141,194.06,194.02,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137799679,279.0792444,194.03,194.02,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137800285,66.95968373,194.03,194.02,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137800487,66.88709495,194.03,194.02,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137801189,66.88709495,194.03,194.0,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1739137801989,65.18439495,194.03,194.0,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1739137802184,61.77899495,194.03,194.0,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1739137802382,3.15279354,194.04,194.0,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1739137802583,36.92580618,194.03,193.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137802783,3.0247,194.03,193.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137802987,3.15279354,194.04,193.9,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137803284,815.97888658,194.09,194.02,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137803484,815.97888658,194.09,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137803991,0.0388123,194.07,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137804185,797.15999888,194.09,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137804390,767.08039888,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739137804587,361.12043683,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739137804883,149.00087616,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739137805088,79.81207616,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739137805281,4.68635315,194.09,194.08,42.07750618]
["bitfinex-derivatives","SOLF0:USTF0",1739137805488,329.01726811,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739137805691,329.01726811,194.17,194.16,42.07540618]
["bitfinex-derivatives","SOLF0:USTF0",1739137806092,162.8824905,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739137806392,162.8824905,194.22,194.21,42.07400618]
["bitfinex-derivatives","SOLF0:USTF0",1739137806984,151.5230905,194.22,194.21,42.07400618]
["bitfinex-derivatives","SOLF0:USTF0",1739137807183,139.2476905,194.22,194.21,42.07400618]
["bitfinex-derivatives","SOLF0:USTF0",1739137807391,80.94043388,194.39,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137807589,80.94043388,194.39,194.08,41.6427701]
["bitfinex-derivatives","SOLF0:USTF0",1739137807590,80.94043388,194.39,194.32,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137807787,80.94043388,194.39,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137808093,51.08337194,194.39,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137808489,51.11686662,194.39,194.36,36.95978721]
["bitfinex-derivatives","SOLF0:USTF0",1739137808690,0.03349468,194.39,194.37,51.88660315]
["bitfinex-derivatives","SOLF0:USTF0",1739137808990,2.9355,194.63,194.37,51.88660315]
["bitfinex-derivatives","SOLF0:USTF0",1739137808991,3.12,194.56,194.37,51.88660315]
["bitfinex-derivatives","SOLF0:USTF0",1739137809184,3.12,194.56,194.46,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137809384,3.12,194.56,194.46,42.06740618]
["bitfinex-derivatives","SOLF0:USTF0",1739137809584,3.12,194.56,194.5,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137809790,3.12,194.6,194.5,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137810193,0.03724881,194.55,194.51,0.03720277]
["bitfinex-derivatives","SOLF0:USTF0",1739137810585,3.12,194.65,194.4,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137810790,36.92580618,194.63,194.47,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137810992,36.92580618,194.63,194.43,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137811195,0.03495386,194.55,194.51,0.03906345]
["bitfinex-derivatives","SOLF0:USTF0",1739137811489,19.75974947,194.59,194.51,0.03906345]
["bitfinex-derivatives","SOLF0:USTF0",1739137811690,5.1392,194.56,194.41,57.02940315]
["bitfinex-derivatives","SOLF0:USTF0",1739137811895,3.12,194.58,194.41,51.88660315]
["bitfinex-derivatives","SOLF0:USTF0",1739137812095,3.12,194.58,194.52,51.88660315]
["bitfinex-derivatives","SOLF0:USTF0",1739137812296,36.92580618,194.56,194.52,51.88660315]
["bitfinex-derivatives","SOLF0:USTF0",1739137812493,36.92580618,194.56,194.52,42.13280315]
["bitfinex-derivatives","SOLF0:USTF0",1739137812791,5.1392,194.55,194.35,42.07030618]
["bitfinex-derivatives","SOLF0:USTF0",1739137812996,36.92580618,194.5,194.31,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137813291,5.1412,194.48,194.35,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137813594,46.04859702,194.5,194.35,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137813999,36.92580618,194.51,194.35,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137814192,0.03532997,194.44,194.41,0.03722351]
["bitfinex-derivatives","SOLF0:USTF0",1739137814791,46.05155697,194.51,194.41,0.03722351]
["bitfinex-derivatives","SOLF0:USTF0",1739137814986,0.03335517,194.44,194.41,0.03722351]
["bitfinex-derivatives","SOLF0:USTF0",1739137815191,36.92580618,194.58,194.41,0.03722351]
["bitfinex-derivatives","SOLF0:USTF0",1739137815392,36.92580618,194.6,194.41,0.03722351]
["bitfinex-derivatives","SOLF0:USTF0",1739137815591,36.92580618,194.52,194.41,0.03722351]
["bitfinex-derivatives","SOLF0:USTF0",1739137815797,36.92580618,194.52,194.36,10.31915045]
["bitfinex-derivatives","SOLF0:USTF0",1739137816099,5.1425,194.43,194.36,10.31915045]
["bitfinex-derivatives","SOLF0:USTF0",1739137816295,5.1425,194.43,194.42,10.31915045]
["bitfinex-derivatives","SOLF0:USTF0",1739137816495,36.92580618,194.5,194.42,10.31915045]
["bitfinex-derivatives","SOLF0:USTF0",1739137817095,5.1424,194.43,194.42,10.31915045]
["bitfinex-derivatives","SOLF0:USTF0",1739137817491,9.12617513,194.44,194.28,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739137817695,36.92580618,194.41,194.23,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137817900,36.92580618,194.37,194.24,1.02965403]
["bitfinex-derivatives","SOLF0:USTF0",1739137818497,13.24167804,194.38,194.29,56.76612471]
["bitfinex-derivatives","SOLF0:USTF0",1739137818896,5.1458,194.31,194.29,56.76612471]
["bitfinex-derivatives","SOLF0:USTF0",1739137819096,0.03514367,194.35,194.29,56.76612471]
["bitfinex-derivatives","SOLF0:USTF0",1739137819489,0.03514367,194.35,194.3,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137819695,13.2382539,194.44,194.34,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137819894,5.1419,194.45,194.38,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137820099,36.92580618,194.56,194.38,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137820293,0.0336628,194.39,194.38,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137820499,5.1417,194.46,194.4,0.03474086]
["bitfinex-derivatives","SOLF0:USTF0",1739137820697,13.22905936,194.47,194.4,0.03474086]
["bitfinex-derivatives","SOLF0:USTF0",1739137820897,13.22905936,194.47,194.35,9.59648548]
["bitfinex-derivatives","SOLF0:USTF0",1739137821096,36.92580618,194.48,194.35,9.59648548]
["bitfinex-derivatives","SOLF0:USTF0",1739137821298,36.92580618,194.47,194.35,9.59648548]
["bitfinex-derivatives","SOLF0:USTF0",1739137821596,5.1442,194.37,194.35,9.59648548]
["bitfinex-derivatives","SOLF0:USTF0",1739137821798,5.1442,194.37,194.35,4.71578548]
["bitfinex-derivatives","SOLF0:USTF0",1739137821996,5.1442,194.37,194.35,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137822299,13.23489095,194.39,194.35,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137822500,13.23489095,194.39,194.36,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137822795,36.92580618,194.52,194.36,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137822989,1.02822476,194.51,194.37,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137823192,5.1438,194.38,194.36,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137823398,5.1438,194.38,194.37,57.3975271]
["bitfinex-derivatives","SOLF0:USTF0",1739137823595,5.1438,194.38,194.37,45.2688271]
["bitfinex-derivatives","SOLF0:USTF0",1739137823894,36.92580618,194.43,194.37,16.9297271]
["bitfinex-derivatives","SOLF0:USTF0",1739137824098,36.96487917,194.39,194.36,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137824291,5.1438,194.38,194.36,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137824490,5.1438,194.38,194.3,47.16963923]
["bitfinex-derivatives","SOLF0:USTF0",1739137824491,36.92580618,194.39,194.3,47.16963923]
["bitfinex-derivatives","SOLF0:USTF0",1739137824894,13.23930663,194.44,194.3,31.24143923]
["bitfinex-derivatives","SOLF0:USTF0",1739137825195,36.92580618,194.36,194.3,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137825498,5.1456,194.31,194.3,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137826097,50.16984808,194.32,194.28,14.52187537]
["bitfinex-derivatives","SOLF0:USTF0",1739137826303,50.16984808,194.32,194.25,29.37285076]
["bitfinex-derivatives","SOLF0:USTF0",1739137826496,36.92580618,194.26,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137826699,42.07270618,194.26,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137826998,5.1469,194.26,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137827199,5.1467,194.27,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137827501,1.79484096,194.32,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137827705,5.1459,194.3,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137827893,1.79484096,194.32,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137829103,5.18178319,194.3,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137829303,0.03588319,194.3,194.25,29.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1739137829802,5.1472,194.25,194.24,0.03615166]
["bitfinex-derivatives","SOLF0:USTF0",1739137830206,5.1472,194.25,194.24,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137831295,5.1504,194.13,194.04,42.07830618]
["bitfinex-derivatives","SOLF0:USTF0",1739137831504,5.1504,194.13,194.0,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137831804,13.25573806,194.13,194.0,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137832603,0.03335653,194.08,194.05,0.03588078]
["bitfinex-derivatives","SOLF0:USTF0",1739137832808,0.03335653,194.08,194.05,0.01208078]
["bitfinex-derivatives","SOLF0:USTF0",1739137833001,5.1521,194.07,194.05,0.01208078]
["bitfinex-derivatives","SOLF0:USTF0",1739137833999,36.92580618,194.06,194.05,0.01208078]
["bitfinex-derivatives","SOLF0:USTF0",1739137834403,36.92580618,194.06,193.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137834609,5.1552,193.95,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137834904,13.26463902,193.95,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739137835207,13.26463902,193.95,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137835408,13.26463902,193.95,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739137835607,18.41993902,193.95,193.81,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739137835806,0.03430764,193.91,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137836106,0.03430764,193.91,193.88,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1739137836409,7.64e-06,193.91,193.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137836600,4.666e-05,193.95,193.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137836806,89.3830348,194.06,193.94,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137837006,13.2602873,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739137837202,13.2602873,194.07,194.02,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137837610,8.73e-05,194.07,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739137837913,8.73e-05,194.07,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137838108,20.9952176,194.16,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137838309,20.9952176,194.16,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137838813,0.03732733,194.15,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739137839213,4.493e-05,194.16,194.14,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137839414,4.493e-05,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739137839609,55.98724695,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739137839610,51.10244695,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739137839816,289.6064058,194.25,194.18,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137840004,281.2257058,194.25,194.22,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137840308,215.0657058,194.25,194.22,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137840512,215.0657058,194.25,194.18,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137840710,215.09964167,194.25,194.22,0.03428918]
["bitfinex-derivatives","SOLF0:USTF0",1739137840914,215.09964167,194.25,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137841208,36.92580618,194.23,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137842413,0.03250709,194.16,194.13,0.03468364]
["bitfinex-derivatives","SOLF0:USTF0",1739137842814,17.60679276,194.25,194.13,0.03468364]
["bitfinex-derivatives","SOLF0:USTF0",1739137843212,0.03691317,194.16,194.11,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137843813,5.1476,194.24,194.17,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1739137844014,17.60679276,194.25,194.17,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1739137844316,5.1476,194.24,194.15,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137844617,0.03273427,194.23,194.19,0.0363631]
["bitfinex-derivatives","SOLF0:USTF0",1739137845812,5.18053427,194.23,194.19,0.0363631]
["bitfinex-derivatives","SOLF0:USTF0",1739137846213,0.03273427,194.23,194.19,0.0363631]
["bitfinex-derivatives","SOLF0:USTF0",1739137846608,0.03273427,194.23,194.19,36.96216928]
["bitfinex-derivatives","SOLF0:USTF0",1739137846818,0.03273427,194.23,194.19,0.0363631]
["bitfinex-derivatives","SOLF0:USTF0",1739137847011,0.03273427,194.23,194.08,83.98087042]
["bitfinex-derivatives","SOLF0:USTF0",1739137847214,36.95854045,194.23,194.08,83.98087042]
["bitfinex-derivatives","SOLF0:USTF0",1739137847412,52.41580618,194.23,194.08,83.98087042]
["bitfinex-derivatives","SOLF0:USTF0",1739137847617,5.1514,194.09,194.08,83.98087042]
["bitfinex-derivatives","SOLF0:USTF0",1739137847815,5.1514,194.09,194.08,53.32857042]
["bitfinex-derivatives","SOLF0:USTF0",1739137848018,5.1514,194.09,194.08,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137848616,5.1514,194.09,194.07,0.03637168]
["bitfinex-derivatives","SOLF0:USTF0",1739137848816,5.1514,194.09,194.07,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137850119,0.03657067,194.1,194.07,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137850320,36.92580618,194.31,194.13,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137850521,36.92580618,194.27,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137850718,5.1502,194.14,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137850925,36.92580618,194.23,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137851119,36.92580618,194.19,194.01,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137851423,36.92580618,194.23,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137851716,0.03752467,194.16,194.12,0.03837079]
["bitfinex-derivatives","SOLF0:USTF0",1739137851924,36.92580618,194.31,194.13,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137852117,36.92580618,194.31,194.14,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739137852314,36.92580618,194.35,194.17,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137852514,36.92580618,194.55,194.22,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137852515,36.92580618,194.39,194.22,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137852717,36.92580618,194.43,194.22,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137852923,36.92580618,194.39,194.22,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137853423,36.92580618,194.31,194.29,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137853624,52.41580618,194.31,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137853819,5.1489,194.19,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137854021,36.92580618,194.24,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137854523,5.1489,194.19,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137854728,36.92580618,194.24,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137855028,5.1498,194.15,194.13,0.03950666]
["bitfinex-derivatives","SOLF0:USTF0",1739137855229,0.0344329,194.16,194.13,56.10919404]
["bitfinex-derivatives","SOLF0:USTF0",1739137855423,36.92580618,194.24,194.13,56.06968738]
["bitfinex-derivatives","SOLF0:USTF0",1739137855723,5.15,194.15,194.13,56.06968738]
["bitfinex-derivatives","SOLF0:USTF0",1739137855929,5.15,194.15,194.13,29.18553989]
["bitfinex-derivatives","SOLF0:USTF0",1739137856224,5.1514,194.09,194.08,139.96811737]
["bitfinex-derivatives","SOLF0:USTF0",1739137856524,5.1514,194.09,194.08,122.78361737]
["bitfinex-derivatives","SOLF0:USTF0",1739137856729,5.1514,194.09,194.08,101.41391737]
["bitfinex-derivatives","SOLF0:USTF0",1739137857131,5.1514,194.09,194.08,93.65301737]
["bitfinex-derivatives","SOLF0:USTF0",1739137857523,5.1514,194.09,194.07,0.03374406]
["bitfinex-derivatives","SOLF0:USTF0",1739137857927,5.1516,194.09,193.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739137858129,36.92580618,194.15,193.97,40.09130618]
["bitfinex-derivatives","SOLF0:USTF0",1739137858327,36.92580618,194.25,194.06,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1739137858328,36.92580618,194.07,194.06,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1739137858534,42.07770618,194.07,194.06,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1739137858830,36.92580618,194.25,193.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739137858831,36.92580618,194.15,193.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739137859023,10.2916,194.31,193.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739137859024,0.03524799,194.08,194.05,0.03844661]
["bitfinex-derivatives","SOLF0:USTF0",1739137859423,36.92580618,194.19,194.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739137859631,5.151,194.11,194.05,0.03729712]
["bitfinex-derivatives","SOLF0:USTF0",1739137859831,0.03668318,194.08,194.05,0.03729712]
["bitfinex-derivatives","SOLF0:USTF0",1739137860028,0.03668318,194.08,194.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739137860230,5.151,194.11,194.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739137860430,36.92580618,194.15,194.05,0.03908244]
["bitfinex-derivatives","SOLF0:USTF0",1739137860633,0.03754614,194.07,194.05,0.03908244]
["bitfinex-derivatives","SOLF0:USTF0",1739137860833,36.92580618,194.11,194.05,0.03908244]
["bitfinex-derivatives","SOLF0:USTF0",1739137860834,36.92580618,194.15,194.05,0.03908244]
["bitfinex-derivatives","SOLF0:USTF0",1739137861032,36.92580618,194.19,194.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739137861331,36.92580618,194.27,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137861529,36.92580618,194.27,194.1,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739137861729,84.18402004,194.41,194.1,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739137861730,36.92580618,194.23,194.1,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739137861934,36.92580618,194.15,194.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739137862230,5.1513,194.1,194.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739137862431,36.92580618,194.11,194.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739137862635,0.03526261,194.1,194.07,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739137863236,0.03526261,194.1,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739137863435,0.03526261,194.1,194.07,0.03251292]
["bitfinex-derivatives","SOLF0:USTF0",1739137863932,5.18646261,194.1,194.07,0.03251292]
["bitfinex-derivatives","SOLF0:USTF0",1739137864331,36.92580618,194.23,194.07,0.03251292]
["bitfinex-derivatives","SOLF0:USTF0",1739137864529,36.92580618,194.27,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137864729,36.92580618,194.31,194.13,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137864932,5.1464,194.29,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739137865131,36.92580618,194.31,194.13,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137865535,36.92580618,194.27,194.1,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739137865733,36.92580618,194.23,194.2,0.00172543]
["bitfinex-derivatives","SOLF0:USTF0",1739137866037,5.1499,194.15,194.06,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739137866332,36.92580618,194.21,194.06,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739137866527,5.1491,194.18,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739137866728,36.92580618,194.21,194.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739137866927,36.92580618,194.25,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137867136,36.92580618,194.29,194.13,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137867337,36.92580618,194.33,194.13,36.95866035]
["bitfinex-derivatives","SOLF0:USTF0",1739137867738,36.92580618,194.33,194.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1739137867739,36.92580618,194.33,194.17,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137867938,36.92580618,194.37,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137868139,5.1435,194.39,194.22,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739137868338,36.92580618,194.41,194.25,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137868730,36.92580618,194.45,194.29,36.96438264]
["bitfinex-derivatives","SOLF0:USTF0",1739137868934,36.92580618,194.45,194.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739137869344,36.92580618,194.45,194.22,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739137869345,36.92580618,194.37,194.22,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739137869942,36.92580618,194.33,194.22,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739137870139,0.03950282,194.31,194.28,0.03613922]
["bitfinex-derivatives","SOLF0:USTF0",1739137870347,36.92580618,194.41,194.28,0.03613922]
["bitfinex-derivatives","SOLF0:USTF0",1739137870541,36.92580618,194.41,194.23,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739137870844,52.41580618,194.37,194.23,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739137871042,36.92580618,194.33,194.23,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739137871739,36.92580618,194.29,194.26,0.00504916]
["bitfinex-derivatives","SOLF0:USTF0",1739137872142,36.92580618,194.29,194.13,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137872444,36.92580618,194.25,194.08,42.93570618]
["bitfinex-derivatives","SOLF0:USTF0",1739137872639,5.148,194.22,194.08,42.93570618]
["bitfinex-derivatives","SOLF0:USTF0",1739137873040,5.1484,194.21,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739137873243,0.03700574,194.17,194.13,0.03448469]
["bitfinex-derivatives","SOLF0:USTF0",1739137873445,36.92580618,194.25,194.13,0.03448469]
["bitfinex-derivatives","SOLF0:USTF0",1739137873841,36.92580618,194.33,194.16,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137874246,36.92580618,194.37,194.16,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137874543,5.145,194.34,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739137874735,36.92580618,194.37,194.21,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739137874935,0.03456573,194.28,194.25,0.03278532]
["bitfinex-derivatives","SOLF0:USTF0",1739137875443,36.92580618,194.37,194.21,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739137875643,0.03300098,194.28,194.25,0.03406689]
["bitfinex-derivatives","SOLF0:USTF0",1739137875945,5.1456,194.31,194.22,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739137876342,0.03737352,194.28,194.25,0.03361258]
["bitfinex-derivatives","SOLF0:USTF0",1739137876748,36.92580618,194.37,194.22,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739137876947,5.144,194.37,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739137877343,36.92580618,194.41,194.25,0.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1739137877542,0.03898543,194.35,194.24,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137877742,0.03898543,194.35,194.31,0.03619412]
["bitfinex-derivatives","SOLF0:USTF0",1739137877947,36.92580618,194.33,194.31,0.03619412]
["bitfinex-derivatives","SOLF0:USTF0",1739137878148,36.92580618,194.33,194.22,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739137878649,5.18446934,194.34,194.3,0.03307402]
["bitfinex-derivatives","SOLF0:USTF0",1739137878847,36.92580618,194.37,194.23,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739137879039,36.92580618,194.37,194.3,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739137879040,36.92580618,194.33,194.3,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739137879245,36.92580618,194.33,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137879549,36.92580618,194.27,194.13,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739137879740,36.92580618,194.27,194.13,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739137880247,36.92580618,194.23,194.13,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739137880450,0.03807107,194.22,194.18,0.03612801]
["bitfinex-derivatives","SOLF0:USTF0",1739137880849,5.1483,194.21,194.13,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1739137881049,36.92580618,194.27,194.13,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739137881244,1.505e-05,194.22,194.18,0.03694144]
["bitfinex-derivatives","SOLF0:USTF0",1739137881444,1.505e-05,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739137881642,36.92580618,194.37,194.2,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137881847,36.92580618,194.41,194.24,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137882047,28.25040645,194.45,194.11,21.3669]
["bitfinex-derivatives","SOLF0:USTF0",1739137882048,65.17621263,194.45,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137882447,28.25040645,194.45,194.32,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137882646,0.03423903,194.38,194.35,0.03427364]
["bitfinex-derivatives","SOLF0:USTF0",1739137882844,0.03423903,194.38,192.25,42.99274746]
["bitfinex-derivatives","SOLF0:USTF0",1739137882845,36.92580618,194.36,194.16,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137883047,5.1472,194.25,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739137883241,36.92580618,194.28,194.15,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739137883641,5.1475,194.24,194.15,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739137883848,36.92580618,194.28,194.15,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739137884351,0.03875172,194.21,194.18,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1739137884550,36.92580618,194.32,194.18,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1739137885045,36.92580618,194.28,194.15,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739137885250,36.92580618,194.28,194.14,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1739137885451,36.92580618,194.24,194.09,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739137886050,0.03423035,194.18,194.15,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739137886447,5.1494,194.17,194.15,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739137886649,0.03423035,194.18,194.15,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739137887150,0.0589,194.38,194.15,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739137887151,36.92580618,194.32,194.15,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739137887453,5.1479,194.23,194.15,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739137887654,36.92580618,194.28,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137887845,36.92580618,194.32,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137888045,36.92580618,194.28,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739137888244,0.03424321,194.24,194.1,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739137888444,36.96004939,194.24,194.2,0.03456743]
["bitfinex-derivatives","SOLF0:USTF0",1739137888648,5.1491,194.18,194.1,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739137889050,36.92580618,194.24,194.1,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739137889051,0.03862667,194.24,194.2,0.03628847]
["bitfinex-derivatives","SOLF0:USTF0",1739137889454,36.92580618,194.32,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137889750,0.03537776,194.24,194.2,0.03811572]
["bitfinex-derivatives","SOLF0:USTF0",1739137890154,36.92580618,194.28,194.1,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739137890456,5.1481,194.22,194.2,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739137890853,0.03720828,194.24,194.2,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739137891656,5.148,194.22,194.2,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739137891856,0.03720828,194.24,194.2,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739137892249,0.03720828,194.24,194.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739137892457,36.92580618,194.2,194.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739137892759,36.92580618,194.2,194.09,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739137893348,36.92580618,194.25,194.09,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739137893755,0.03312189,194.16,194.13,0.03721739]
["bitfinex-derivatives","SOLF0:USTF0",1739137893956,0.03312189,194.16,194.13,5.18751739]
["bitfinex-derivatives","SOLF0:USTF0",1739137894150,0.03312189,194.16,194.1,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739137894358,36.92580618,194.25,194.1,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739137894558,0.03856471,194.16,194.13,0.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1739137894750,36.92580618,194.29,194.13,0.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1739137894955,36.92580618,194.29,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137895153,36.92580618,194.33,194.16,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137895363,36.92580618,194.29,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137895561,5.148,194.22,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137896162,0.0385928,194.19,194.15,0.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1739137896460,36.92580618,194.29,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739137896659,36.92580618,194.29,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137897361,36.92580618,194.33,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137897662,0.03328082,194.22,194.19,0.03716934]
["bitfinex-derivatives","SOLF0:USTF0",1739137897963,5.1467,194.27,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739137898456,0.03889854,194.22,194.19,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739137898663,5.1465,194.28,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739137898863,36.92580618,194.33,194.16,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137899053,0.0589,194.38,194.1,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739137899054,36.92580618,194.29,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137899858,5.147,194.26,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137900054,0.03622282,194.22,194.19,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1739137900259,36.92580618,194.37,194.19,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1739137900457,36.92580618,194.37,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739137900861,36.92580618,194.37,194.16,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137901061,36.92580618,194.37,194.2,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137901359,7.06260161,194.45,194.24,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137901360,36.92580618,194.41,194.24,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137901562,5.144,194.37,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739137901767,7.06260161,194.42,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137902064,0.03679694,194.34,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739137902366,0.03679694,194.34,194.33,0.03546784]
["bitfinex-derivatives","SOLF0:USTF0",1739137902762,36.92580618,194.37,194.21,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739137902961,36.92580618,194.41,194.24,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137903163,0.03677538,194.35,194.32,0.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1739137903670,7.06260161,194.42,194.32,0.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1739137903869,36.92580618,194.41,194.32,0.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1739137904264,5.1437,194.39,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739137904570,36.92580618,194.45,194.32,0.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1739137904868,0.03538986,194.38,194.32,5.17949545]
["bitfinex-derivatives","SOLF0:USTF0",1739137905070,0.03538986,194.38,194.29,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137905270,0.03538986,194.38,194.37,0.03696846]
["bitfinex-derivatives","SOLF0:USTF0",1739137905465,0.03538986,194.38,194.3,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739137905672,0.03538986,194.38,194.3,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739137905867,36.92580618,194.37,194.36,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137906068,36.92580618,194.37,194.21,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739137906372,36.92580618,194.33,194.21,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739137906567,36.92580618,194.33,194.13,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137906772,36.92580618,194.33,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137907374,0.03406996,194.25,194.22,0.03327266]
["bitfinex-derivatives","SOLF0:USTF0",1739137907772,5.1477,194.24,194.22,0.03327266]
["bitfinex-derivatives","SOLF0:USTF0",1739137908072,0.03494102,194.25,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137908266,5.1488,194.19,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137908469,0.03494102,194.25,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137908470,36.92580618,194.26,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137908667,36.92580618,194.26,194.15,0.0388603]
["bitfinex-derivatives","SOLF0:USTF0",1739137908872,0.03945549,194.18,194.15,0.0388603]
["bitfinex-derivatives","SOLF0:USTF0",1739137909072,36.92580618,194.26,194.15,0.0388603]
["bitfinex-derivatives","SOLF0:USTF0",1739137909473,0.03340458,194.18,194.15,0.0388603]
["bitfinex-derivatives","SOLF0:USTF0",1739137909872,36.92580618,194.26,194.15,0.0388603]
["bitfinex-derivatives","SOLF0:USTF0",1739137910074,0.03361857,194.18,194.15,0.0388603]
["bitfinex-derivatives","SOLF0:USTF0",1739137910466,36.92580618,194.3,194.15,0.0388603]
["bitfinex-derivatives","SOLF0:USTF0",1739137910867,0.03271884,194.18,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739137911070,36.92580618,194.3,194.21,0.03506243]
["bitfinex-derivatives","SOLF0:USTF0",1739137911071,5.148,194.22,194.21,0.03506243]
["bitfinex-derivatives","SOLF0:USTF0",1739137911468,36.92580618,194.26,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137911469,36.92580618,194.3,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739137911668,0.03687967,194.23,194.2,0.03620646]
["bitfinex-derivatives","SOLF0:USTF0",1739137912068,36.92580618,194.27,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137912273,0.03920545,194.23,194.2,0.0389323]
["bitfinex-derivatives","SOLF0:USTF0",1739137913473,5.1482,194.21,194.2,0.0389323]
["bitfinex-derivatives","SOLF0:USTF0",1739137914180,0.03920545,194.23,194.2,0.0389323]
["bitfinex-derivatives","SOLF0:USTF0",1739137914680,0.03920545,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739137914879,0.03920545,194.23,194.2,0.0389323]
["bitfinex-derivatives","SOLF0:USTF0",1739137915076,0.03920545,194.23,194.2,5.1871323]
["bitfinex-derivatives","SOLF0:USTF0",1739137915279,28.41350645,194.39,194.17,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137915280,28.41350645,194.39,194.17,33.49361028]
["bitfinex-derivatives","SOLF0:USTF0",1739137915480,36.92580618,194.38,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137915775,36.92580618,194.34,194.17,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137915981,36.92580618,194.27,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137916171,36.92580618,194.23,194.14,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739137916480,36.92580618,194.23,194.11,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739137916677,0.03762,194.2,194.17,0.03571647]
["bitfinex-derivatives","SOLF0:USTF0",1739137916877,5.149,194.18,194.17,0.03571647]
["bitfinex-derivatives","SOLF0:USTF0",1739137917881,0.03762,194.2,194.17,0.03571647]
["bitfinex-derivatives","SOLF0:USTF0",1739137919482,5.1489,194.19,194.17,0.03571647]
["bitfinex-derivatives","SOLF0:USTF0",1739137921079,0.03762,194.2,194.17,0.03571647]
["bitfinex-derivatives","SOLF0:USTF0",1739137921778,5.149,194.19,194.17,0.03571647]
["bitfinex-derivatives","SOLF0:USTF0",1739137921975,5.149,194.19,194.11,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739137921976,36.92580618,194.19,194.07,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739137922579,36.92580618,194.19,194.02,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137922887,36.92580618,194.09,194.01,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739137923289,0.03267942,194.07,194.03,0.03620459]
["bitfinex-derivatives","SOLF0:USTF0",1739137923688,5.1526,194.05,194.03,0.03620459]
["bitfinex-derivatives","SOLF0:USTF0",1739137924192,5.18467942,194.07,194.03,0.03620459]
["bitfinex-derivatives","SOLF0:USTF0",1739137924388,36.92580618,194.17,194.04,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739137924589,36.92580618,194.21,194.05,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1739137924983,36.92580618,194.25,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137925186,36.92580618,194.29,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137925396,56.5894573,194.36,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739137925397,5.1467,194.27,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739137925693,0.03369533,194.21,194.18,9.23594577]
["bitfinex-derivatives","SOLF0:USTF0",1739137925897,36.92580618,194.35,194.18,9.23594577]
["bitfinex-derivatives","SOLF0:USTF0",1739137926100,28.25040645,194.22,194.18,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739137926291,28.25040645,194.22,194.18,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1739137926991,0.0343248,194.22,194.19,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137927195,56.5894573,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739137927395,56.5894573,194.24,194.19,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137927600,56.5894573,194.24,194.18,6.2938269]
["bitfinex-derivatives","SOLF0:USTF0",1739137928193,5.1479,194.23,194.18,6.2938269]
["bitfinex-derivatives","SOLF0:USTF0",1739137928389,56.5894573,194.24,194.18,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739137928691,36.92580618,194.3,194.18,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739137928896,5.1468,194.27,194.18,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739137929096,36.92580618,194.3,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137929297,5.1467,194.27,194.21,0.03722068]
["bitfinex-derivatives","SOLF0:USTF0",1739137929591,5.1467,194.27,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739137929899,5.1467,194.27,194.22,0.03449296]
["bitfinex-derivatives","SOLF0:USTF0",1739137930095,36.92580618,194.3,194.22,0.03449296]
["bitfinex-derivatives","SOLF0:USTF0",1739137930698,5.1476,194.24,194.22,0.03449296]
["bitfinex-derivatives","SOLF0:USTF0",1739137931599,36.92580618,194.26,194.08,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137931798,5.1499,194.15,194.08,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137931992,36.92580618,194.22,194.08,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137932300,36.92580618,194.3,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137932504,36.92580618,194.3,194.13,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1739137932997,0.03373238,194.23,194.2,0.03575322]
["bitfinex-derivatives","SOLF0:USTF0",1739137933399,5.148,194.22,194.2,0.03575322]
["bitfinex-derivatives","SOLF0:USTF0",1739137933605,36.92580618,194.22,194.04,43.23940618]
["bitfinex-derivatives","SOLF0:USTF0",1739137933800,36.92580618,194.22,194.05,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1739137934201,36.92580618,194.26,194.08,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137934403,36.92580618,194.3,194.12,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137934704,36.92580618,194.3,194.19,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1739137934705,0.03518443,194.23,194.19,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1739137935496,9.0376,194.34,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739137935698,9.0376,194.34,194.2,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137935897,5.1459,194.3,194.2,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137936103,36.92580618,194.38,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739137936503,36.92580618,194.42,194.24,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137936705,0.03540895,194.32,194.29,0.0337773]
["bitfinex-derivatives","SOLF0:USTF0",1739137937002,56.5894573,194.45,194.29,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739137937203,36.92580618,194.42,194.29,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739137937708,36.92580618,194.42,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137937905,5.1438,194.38,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137938104,56.5894573,194.45,194.33,0.03495538]
["bitfinex-derivatives","SOLF0:USTF0",1739137938511,5.1428,194.42,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137938801,56.5894573,194.45,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137939007,5.1431,194.41,194.33,0.03336501]
["bitfinex-derivatives","SOLF0:USTF0",1739137939203,56.5894573,194.45,194.33,0.03336501]
["bitfinex-derivatives","SOLF0:USTF0",1739137939408,56.5894573,194.45,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739137939606,56.5894573,194.45,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137940108,56.5894573,194.45,194.4,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137940296,41.9637573,194.45,194.43,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137940501,12.2176,194.56,194.43,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137940698,12.2176,194.56,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739137940899,5.14,194.52,194.43,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137941106,12.2176,194.56,194.48,0.03472998]
["bitfinex-derivatives","SOLF0:USTF0",1739137941307,5.1393,194.55,194.48,0.03472998]
["bitfinex-derivatives","SOLF0:USTF0",1739137941501,12.2176,194.56,194.48,0.03472998]
["bitfinex-derivatives","SOLF0:USTF0",1739137942209,36.92580618,194.54,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739137942412,36.92580618,194.5,194.32,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137943209,36.92580618,194.54,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137943406,0.03402589,194.43,194.39,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1739137943710,5.1429,194.42,194.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739137943911,0.0395656,194.43,194.39,0.03531489]
["bitfinex-derivatives","SOLF0:USTF0",1739137944206,36.92580618,194.51,194.34,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739137944511,0.03821312,194.43,194.39,0.03711728]
["bitfinex-derivatives","SOLF0:USTF0",1739137944807,36.92580618,194.51,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137945208,0.03895299,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739137945400,0.03895299,194.43,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137945601,36.92580618,194.55,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137945806,0.0359436,194.43,194.4,0.03742314]
["bitfinex-derivatives","SOLF0:USTF0",1739137946201,5.14,194.53,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739137946404,36.92580618,194.63,194.44,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137946609,36.92580618,194.67,194.48,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137946813,36.92580618,194.67,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739137947108,36.92580618,194.67,194.48,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137947308,5.1373,194.63,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739137947605,5.1373,194.63,194.46,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1739137947606,36.92580618,194.65,194.57,0.03891967]
["bitfinex-derivatives","SOLF0:USTF0",1739137947807,5.1372,194.63,194.57,0.03891967]
["bitfinex-derivatives","SOLF0:USTF0",1739137948009,36.92580618,194.65,194.49,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137948311,5.1368,194.65,194.58,0.03612799]
["bitfinex-derivatives","SOLF0:USTF0",1739137948512,3.1684,194.67,194.58,0.03612799]
["bitfinex-derivatives","SOLF0:USTF0",1739137949813,3.1684,194.67,194.46,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1739137949814,36.92580618,194.63,194.46,46.09880618]
["bitfinex-derivatives","SOLF0:USTF0",1739137950004,36.92580618,194.6,194.46,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739137950210,36.92580618,194.63,194.46,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739137950410,36.92580618,194.63,194.47,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137950705,36.92580618,194.63,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739137950909,36.92580618,194.63,194.46,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739137950910,36.92580618,194.63,194.47,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137951112,36.92580618,194.66,194.5,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137951307,5.1392,194.55,194.54,0.03271787]
["bitfinex-derivatives","SOLF0:USTF0",1739137951610,36.92580618,194.63,194.46,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739137951810,36.92580618,194.55,194.45,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137952116,3.0567,194.54,194.53,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137952313,6.0723,194.54,194.45,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137952911,36.92580618,194.63,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739137953213,36.92580618,194.6,194.45,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137953402,5.1392,194.55,194.54,0.0360079]
["bitfinex-derivatives","SOLF0:USTF0",1739137953605,0.03924569,194.58,194.44,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137953809,2.9463,194.62,194.44,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137954112,36.92580618,194.6,194.44,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137954504,36.92580618,194.6,194.42,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739137954703,36.92580618,194.56,194.4,39.91670618]
["bitfinex-derivatives","SOLF0:USTF0",1739137954904,5.1403,194.51,194.5,0.03542292]
["bitfinex-derivatives","SOLF0:USTF0",1739137955105,3.2307,194.55,194.4,45.05970618]
["bitfinex-derivatives","SOLF0:USTF0",1739137955415,5.1414,194.47,194.4,45.05970618]
["bitfinex-derivatives","SOLF0:USTF0",1739137955612,5.1414,194.47,194.37,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137955613,36.92580618,194.52,194.37,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137956013,36.92580618,194.48,194.37,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137956417,5.1421,194.44,194.43,0.03679586]
["bitfinex-derivatives","SOLF0:USTF0",1739137956713,0.03453761,194.46,194.37,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137956914,5.143,194.41,194.37,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137957118,0.03453761,194.46,194.37,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137957317,36.92580618,194.48,194.37,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1739137957517,36.92580618,194.44,194.27,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739137957708,36.92580618,194.4,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739137958020,36.92580618,194.4,194.23,24.4290601]
["bitfinex-derivatives","SOLF0:USTF0",1739137958211,36.92580618,194.4,194.31,0.03522767]
["bitfinex-derivatives","SOLF0:USTF0",1739137958518,0.03690993,194.33,194.31,0.03522767]
["bitfinex-derivatives","SOLF0:USTF0",1739137959017,5.1448,194.34,194.31,0.03522767]
["bitfinex-derivatives","SOLF0:USTF0",1739137959215,5.18209517,194.34,194.31,0.03522767]
["bitfinex-derivatives","SOLF0:USTF0",1739137959511,0.03729517,194.34,194.31,0.03522767]
["bitfinex-derivatives","SOLF0:USTF0",1739137959906,0.03729517,194.34,194.21,42.97560618]
["bitfinex-derivatives","SOLF0:USTF0",1739137960113,0.03729517,194.34,194.21,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739137960312,36.92580618,194.36,194.21,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739137960615,36.92580618,194.36,194.18,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739137960913,36.92580618,194.32,194.17,58.15386628]
["bitfinex-derivatives","SOLF0:USTF0",1739137961119,36.92580618,194.32,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739137961421,36.92580618,194.28,194.25,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137961717,5.1469,194.26,194.25,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739137961914,3.1359,194.27,194.14,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137962315,36.92580618,194.24,194.14,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137962715,0.03325228,194.22,194.19,0.03502804]
["bitfinex-derivatives","SOLF0:USTF0",1739137962919,5.1485,194.2,194.19,0.03502804]
["bitfinex-derivatives","SOLF0:USTF0",1739137963716,0.03325228,194.22,194.19,0.03502804]
["bitfinex-derivatives","SOLF0:USTF0",1739137964616,5.228e-05,194.22,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137964818,8.9963,194.38,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137965016,36.92580618,194.32,194.19,0.03502804]
["bitfinex-derivatives","SOLF0:USTF0",1739137965219,36.92580618,194.29,194.14,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137965616,36.92580618,194.29,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137965810,5.1481,194.22,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739137966123,0.03243616,194.21,194.18,0.03524133]
["bitfinex-derivatives","SOLF0:USTF0",1739137966511,36.92580618,194.25,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137966718,0.03836599,194.21,194.18,0.03610482]
["bitfinex-derivatives","SOLF0:USTF0",1739137966919,36.96417217,194.21,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137967317,12.6467,194.24,194.06,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137967520,12.6467,194.24,194.05,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137967521,12.6467,194.24,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137967718,12.6467,194.24,194.07,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137967919,36.92580618,194.21,194.05,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137968118,5.1501,194.14,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739137968322,0.03781153,194.17,194.05,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137968516,36.92580618,194.21,194.11,0.03316429]
["bitfinex-derivatives","SOLF0:USTF0",1739137968922,0.03578916,194.13,194.11,0.03316429]
["bitfinex-derivatives","SOLF0:USTF0",1739137969221,36.92580618,194.21,194.11,0.03316429]
["bitfinex-derivatives","SOLF0:USTF0",1739137969423,0.03583498,194.14,194.11,0.03316429]
["bitfinex-derivatives","SOLF0:USTF0",1739137969826,36.92580618,194.17,194.11,0.03316429]
["bitfinex-derivatives","SOLF0:USTF0",1739137970223,0.03270692,194.14,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739137970525,36.92580618,194.13,194.0,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137970725,5.153,194.03,194.0,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137971023,36.92580618,194.09,194.0,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137971324,5.1526,194.05,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739137971620,0.03646593,194.06,194.03,0.03735571]
["bitfinex-derivatives","SOLF0:USTF0",1739137971820,5.1527,194.04,193.92,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137972220,5.1527,194.04,194.03,0.03497947]
["bitfinex-derivatives","SOLF0:USTF0",1739137972421,36.92580618,194.09,193.96,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739137972422,5.153,194.03,193.96,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739137972617,0.03704466,194.0,193.96,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739137972821,0.03704466,194.0,193.92,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137973021,5.1535,194.01,193.96,0.03255085]
["bitfinex-derivatives","SOLF0:USTF0",1739137973224,0.03369627,193.98,193.96,0.03255085]
["bitfinex-derivatives","SOLF0:USTF0",1739137973425,0.03369627,193.98,193.92,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137973623,36.92580618,194.09,193.97,0.03875076]
["bitfinex-derivatives","SOLF0:USTF0",1739137973925,36.92580618,194.09,193.91,40.05450618]
["bitfinex-derivatives","SOLF0:USTF0",1739137974125,0.03702346,194.05,194.01,0.03299109]
["bitfinex-derivatives","SOLF0:USTF0",1739137974327,5.1541,193.99,193.87,39.91400618]
["bitfinex-derivatives","SOLF0:USTF0",1739137974520,36.96282964,194.05,193.87,39.91400618]
["bitfinex-derivatives","SOLF0:USTF0",1739137974720,36.92580618,194.05,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739137974917,36.92580618,194.01,193.87,39.91400618]
["bitfinex-derivatives","SOLF0:USTF0",1739137975625,0.03318585,193.96,193.92,0.03365478]
["bitfinex-derivatives","SOLF0:USTF0",1739137975817,5.18818585,193.96,193.92,0.03365478]
["bitfinex-derivatives","SOLF0:USTF0",1739137976022,0.03318585,193.96,193.92,0.03365478]
["bitfinex-derivatives","SOLF0:USTF0",1739137979324,5.1551,193.96,193.92,0.03365478]
["bitfinex-derivatives","SOLF0:USTF0",1739137979521,3.016,193.99,193.92,0.03365478]
["bitfinex-derivatives","SOLF0:USTF0",1739137979823,5.1557,193.93,193.92,0.03365478]
["bitfinex-derivatives","SOLF0:USTF0",1739137980328,3.016,193.99,193.8,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739137980329,36.92580618,193.97,193.8,46.13760618]
["bitfinex-derivatives","SOLF0:USTF0",1739137980530,5.1563,193.91,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739137980828,3.016,193.99,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137981026,5.1562,193.92,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739137981229,3.016,193.99,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137981627,5.1557,193.93,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739137981828,36.92580618,193.97,193.8,46.13760618]
["bitfinex-derivatives","SOLF0:USTF0",1739137982027,5.156,193.92,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739137982233,36.92580618,193.97,193.8,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739137982532,36.92580618,193.97,193.76,129.56580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137982533,0.03628909,193.9,193.87,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739137983033,36.92580618,193.93,193.76,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137983834,0.03550117,193.86,193.83,0.0343948]
["bitfinex-derivatives","SOLF0:USTF0",1739137984138,36.92580618,193.97,193.8,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137984429,36.92580618,194.05,193.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137984634,10.2991,194.17,193.8,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137984635,5.1533,194.02,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739137984827,9.2351,194.08,193.92,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137985025,36.92580618,194.05,193.89,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1739137985233,36.92580618,194.01,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137985531,5.1546,193.98,193.95,0.03483472]
["bitfinex-derivatives","SOLF0:USTF0",1739137985836,36.92580618,194.01,193.84,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137986037,0.03685451,193.98,193.95,0.03369657]
["bitfinex-derivatives","SOLF0:USTF0",1739137986233,0.03685451,193.98,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739137986234,5.1546,193.97,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739137986535,36.92580618,194.01,193.95,0.03500766]
["bitfinex-derivatives","SOLF0:USTF0",1739137986735,0.0362702,193.95,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739137986932,36.92580618,194.01,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137987133,0.03881511,193.94,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137987332,36.92580618,194.01,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137987730,0.03667243,193.94,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137988035,0.03920189,193.98,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137988433,0.03920189,193.98,193.91,5.18923921]
["bitfinex-derivatives","SOLF0:USTF0",1739137988832,0.03920189,193.98,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137989036,0.03920189,193.98,193.92,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137989233,0.03920189,193.98,193.93,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739137989427,0.03920189,193.98,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137989428,5.1546,193.97,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137989631,0.03920189,193.98,193.91,0.03333921]
["bitfinex-derivatives","SOLF0:USTF0",1739137990326,0.03920189,193.98,193.92,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137990527,3.2133,194.07,193.93,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739137990932,36.92580618,194.05,193.93,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739137991131,5.1555,193.94,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739137991338,36.92580618,194.01,193.85,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739137991636,5.155,193.96,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739137991836,0.0390307,193.95,193.91,0.03960243]
["bitfinex-derivatives","SOLF0:USTF0",1739137992137,36.92580618,194.01,193.85,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739137992335,36.92580618,194.01,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739137992539,0.0361131,193.95,193.91,0.03851872]
["bitfinex-derivatives","SOLF0:USTF0",1739137993337,5.1554,193.94,193.91,0.03851872]
["bitfinex-derivatives","SOLF0:USTF0",1739137993540,0.0361131,193.95,193.91,0.03851872]
["bitfinex-derivatives","SOLF0:USTF0",1739137994740,3.2133,194.07,193.92,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137995240,9.6237,194.16,194.0,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137995435,9.6237,194.16,194.01,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1739137995834,5.1504,194.13,194.02,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739137996035,0.03461368,194.1,194.07,0.03454032]
["bitfinex-derivatives","SOLF0:USTF0",1739137996335,39.92330618,194.25,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137996939,36.92580618,194.21,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137997239,39.92330618,194.25,194.05,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739137997440,0.03812873,194.15,194.11,5.18640743]
["bitfinex-derivatives","SOLF0:USTF0",1739137997936,0.03846384,194.15,194.11,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739137998538,5.1505,194.13,194.11,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739137999337,42.07630618,194.13,194.11,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739137999539,52.41580618,194.13,194.04,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739137999740,36.92580618,194.09,194.04,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138000141,5.1524,194.06,194.04,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138000936,0.03351935,194.07,194.04,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138001537,5.1522,194.06,194.04,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138002230,5.18551935,194.07,194.04,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138002630,0.03351935,194.07,194.04,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138002937,5.1526,194.05,194.03,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1739138003137,0.03351935,194.07,194.03,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1739138004433,5.1527,194.04,194.03,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1739138006342,5.1551,193.95,193.9,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138006534,3.038,194.03,193.9,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138006734,36.92580618,194.05,193.9,26.3844601]
["bitfinex-derivatives","SOLF0:USTF0",1739138006935,5.1537,194.01,193.9,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138007143,36.92580618,194.05,193.9,21.2280601]
["bitfinex-derivatives","SOLF0:USTF0",1739138007646,0.03838343,193.99,193.96,0.03538467]
["bitfinex-derivatives","SOLF0:USTF0",1739138008543,5.1546,193.97,193.96,0.03538467]
["bitfinex-derivatives","SOLF0:USTF0",1739138009142,5.19258343,193.99,193.96,0.03538467]
["bitfinex-derivatives","SOLF0:USTF0",1739138009539,0.03838343,193.99,193.96,0.03538467]
["bitfinex-derivatives","SOLF0:USTF0",1739138009743,47.12380618,194.09,193.96,0.03538467]
["bitfinex-derivatives","SOLF0:USTF0",1739138009945,3.038,194.09,193.96,0.03538467]
["bitfinex-derivatives","SOLF0:USTF0",1739138010140,3.038,194.09,193.96,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138010345,3.038,194.09,193.89,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739138010346,7.14,194.14,194.0,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138010544,7.14,194.14,194.01,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739138011047,0.0326858,194.09,194.06,0.03765405]
["bitfinex-derivatives","SOLF0:USTF0",1739138012051,5.1502,194.14,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739138012250,3.2504,194.2,194.06,0.03765405]
["bitfinex-derivatives","SOLF0:USTF0",1739138012550,5.149,194.18,194.08,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138012957,3.1525,194.27,194.11,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138013154,5.1476,194.24,194.12,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1739138013450,3.1525,194.27,194.12,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1739138013651,36.92580618,194.32,194.15,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138013856,5.1467,194.27,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739138014057,36.92580618,194.32,194.15,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138014559,0.03899264,194.23,194.2,0.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1739138014750,5.1472,194.25,194.2,0.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1739138014947,36.92580618,194.32,194.15,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138015646,5.1478,194.23,194.15,42.07560618]
["bitfinex-derivatives","SOLF0:USTF0",1739138015850,5.1478,194.23,194.22,0.03395149]
["bitfinex-derivatives","SOLF0:USTF0",1739138016052,5.18413677,194.25,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739138016253,36.92580618,194.32,194.15,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138016556,0.03410659,194.23,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138016854,36.92580618,194.32,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138017055,0.03298982,194.24,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138017255,36.92580618,194.32,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138017458,0.03876398,194.24,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138017655,36.92580618,194.32,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138017955,5.18211156,194.24,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138018255,5.1476,194.24,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138018456,5.1866164,194.24,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138018658,5.148,194.22,194.21,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739138019550,5.148,194.22,194.21,0.00542415]
["bitfinex-derivatives","SOLF0:USTF0",1739138022158,36.96482258,194.24,194.08,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739138022359,36.92580618,194.2,194.08,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739138022754,36.92580618,194.16,194.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739138023054,36.92580618,194.16,194.01,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739138023246,5.1512,194.1,194.02,33.4596902]
["bitfinex-derivatives","SOLF0:USTF0",1739138023449,0.03939069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138023858,5.1512,194.1,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138026160,0.03939069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138027861,5.1512,194.1,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138028560,0.03939069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138030356,5.1512,194.1,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138030751,0.03939069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138031559,5.19019069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138031762,0.03939069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138032060,5.19009069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138032451,0.03939069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138032857,5.1512,194.1,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138034559,0.03939069,194.12,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138035261,8.8542,194.23,194.09,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739138035562,36.92580618,194.33,194.16,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138035759,36.92580618,194.33,194.17,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739138035954,5.1461,194.3,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739138036459,59.8492959,194.34,194.2,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138036666,0.03277888,194.28,194.24,0.0333982]
["bitfinex-derivatives","SOLF0:USTF0",1739138040566,36.92580618,194.27,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138040963,6.3441,194.26,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138041564,36.92580618,194.23,194.08,19.6230301]
["bitfinex-derivatives","SOLF0:USTF0",1739138041762,36.92580618,194.23,194.16,0.03347954]
["bitfinex-derivatives","SOLF0:USTF0",1739138041964,0.03405869,194.19,194.16,0.03347954]
["bitfinex-derivatives","SOLF0:USTF0",1739138042864,36.95986487,194.19,194.16,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138043064,36.95986487,194.19,194.08,19.6230301]
["bitfinex-derivatives","SOLF0:USTF0",1739138043065,36.95986487,194.19,194.08,7.0786301]
["bitfinex-derivatives","SOLF0:USTF0",1739138043364,36.92580618,194.15,194.03,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739138043573,36.92580618,194.15,194.02,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1739138044263,0.03406393,194.1,194.07,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1739138045462,36.92580618,194.19,194.07,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1739138045663,36.92580618,194.27,194.09,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138045967,36.92580618,194.31,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739138046269,93.24287693,194.32,194.17,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138046565,93.24287693,194.32,194.1,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138046566,84.12947693,194.32,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739138046767,84.12947693,194.32,194.23,0.03378411]
["bitfinex-derivatives","SOLF0:USTF0",1739138046969,84.12947693,194.32,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739138047267,84.12947693,194.32,194.25,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138047465,5.1457,194.31,194.25,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138047666,84.12947693,194.32,194.25,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138047867,84.12947693,194.32,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138048169,0.03828738,194.3,194.27,0.03849058]
["bitfinex-derivatives","SOLF0:USTF0",1739138048564,0.03828738,194.3,194.13,49.15463628]
["bitfinex-derivatives","SOLF0:USTF0",1739138048765,3.17238738,194.3,194.13,49.15463628]
["bitfinex-derivatives","SOLF0:USTF0",1739138048968,3.1341,194.3,194.13,44.00443628]
["bitfinex-derivatives","SOLF0:USTF0",1739138049167,5.1486,194.2,194.13,44.00443628]
["bitfinex-derivatives","SOLF0:USTF0",1739138049371,3.1341,194.3,194.13,44.00443628]
["bitfinex-derivatives","SOLF0:USTF0",1739138049869,0.03789096,194.23,194.2,0.0349836]
["bitfinex-derivatives","SOLF0:USTF0",1739138050264,5.1483,194.21,194.2,0.0349836]
["bitfinex-derivatives","SOLF0:USTF0",1739138050764,0.0360499,194.23,194.2,0.0349836]
["bitfinex-derivatives","SOLF0:USTF0",1739138050965,36.92580618,194.35,194.2,0.0349836]
["bitfinex-derivatives","SOLF0:USTF0",1739138051160,5.1459,194.3,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739138051367,5.1459,194.3,194.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739138051368,3.088,194.38,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138051666,3.088,194.38,194.25,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138052264,0.03709292,194.33,194.3,0.03407501]
["bitfinex-derivatives","SOLF0:USTF0",1739138052469,5.1456,194.31,194.3,0.03407501]
["bitfinex-derivatives","SOLF0:USTF0",1739138052664,0.03709292,194.33,194.21,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138052864,5.1454,194.32,194.29,0.03751759]
["bitfinex-derivatives","SOLF0:USTF0",1739138053170,3.088,194.38,194.21,42.07400618]
["bitfinex-derivatives","SOLF0:USTF0",1739138053366,0.03595381,194.32,194.29,0.03538894]
["bitfinex-derivatives","SOLF0:USTF0",1739138056170,0.03595381,194.32,194.29,5.18128894]
["bitfinex-derivatives","SOLF0:USTF0",1739138056569,5.1428,194.42,194.29,36.96119512]
["bitfinex-derivatives","SOLF0:USTF0",1739138056865,52.41580618,194.47,194.3,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739138057068,36.92580618,194.4,194.3,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739138057266,3.1913,194.39,194.26,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1739138057470,12.5922,194.39,194.26,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1739138057771,0.03698905,194.34,194.31,0.03449362]
["bitfinex-derivatives","SOLF0:USTF0",1739138058872,6.1529,194.47,194.32,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138059073,5.1422,194.44,194.36,42.07000618]
["bitfinex-derivatives","SOLF0:USTF0",1739138059273,6.1529,194.47,194.36,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138060274,0.0351954,194.43,194.4,0.03851551]
["bitfinex-derivatives","SOLF0:USTF0",1739138060670,0.0351954,194.43,194.4,5.18161551]
["bitfinex-derivatives","SOLF0:USTF0",1739138060870,0.0351954,194.43,194.4,0.03851551]
["bitfinex-derivatives","SOLF0:USTF0",1739138061071,36.92580618,194.56,194.4,36.96432169]
["bitfinex-derivatives","SOLF0:USTF0",1739138061272,5.1405,194.51,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739138061477,6.327,194.58,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739138061675,5.1388,194.57,194.48,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138061875,84.12947693,194.6,194.48,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138062273,0.03299113,194.54,194.51,0.03827805]
["bitfinex-derivatives","SOLF0:USTF0",1739138062673,3.1943,194.61,194.51,5.17847805]
["bitfinex-derivatives","SOLF0:USTF0",1739138062970,0.03726635,194.54,194.51,0.03827805]
["bitfinex-derivatives","SOLF0:USTF0",1739138063279,3.1943,194.61,194.51,0.03827805]
["bitfinex-derivatives","SOLF0:USTF0",1739138063573,0.03642432,194.54,194.51,0.03827805]
["bitfinex-derivatives","SOLF0:USTF0",1739138063882,46.27050618,194.64,194.51,0.03827805]
["bitfinex-derivatives","SOLF0:USTF0",1739138064079,0.0382396,194.54,194.51,0.03827805]
["bitfinex-derivatives","SOLF0:USTF0",1739138064279,36.92580618,194.6,194.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739138064479,0.03442361,194.54,194.51,0.03848684]
["bitfinex-derivatives","SOLF0:USTF0",1739138065771,0.03442361,194.54,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739138065971,2.982,194.66,194.53,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138066380,6.28,194.69,194.53,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138067179,3.057,194.71,194.59,0.03286867]
["bitfinex-derivatives","SOLF0:USTF0",1739138067474,3.057,194.71,194.57,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138067677,5.1365,194.66,194.57,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138067979,3.057,194.71,194.63,0.03958331]
["bitfinex-derivatives","SOLF0:USTF0",1739138068182,5.1367,194.65,194.63,0.03958331]
["bitfinex-derivatives","SOLF0:USTF0",1739138068878,36.92580618,194.64,194.49,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138069076,36.92580618,194.64,194.48,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739138069479,36.92580618,194.64,194.49,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138069674,36.92580618,194.68,194.49,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138069983,36.92580618,194.68,194.53,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138070178,0.03304675,194.6,194.57,0.0337068]
["bitfinex-derivatives","SOLF0:USTF0",1739138070375,0.03304675,194.6,194.57,36.95951298]
["bitfinex-derivatives","SOLF0:USTF0",1739138070674,5.1367,194.65,194.57,42.06440618]
["bitfinex-derivatives","SOLF0:USTF0",1739138070869,0.0380706,194.6,194.57,42.10342415]
["bitfinex-derivatives","SOLF0:USTF0",1739138071071,0.0380706,194.6,194.57,36.96482415]
["bitfinex-derivatives","SOLF0:USTF0",1739138071278,3.057,194.71,194.57,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138071673,0.03733804,194.6,194.57,36.96142682]
["bitfinex-derivatives","SOLF0:USTF0",1739138071875,5.1361,194.68,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739138072076,5.1361,194.68,194.57,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138072276,3.057,194.71,194.58,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739138072776,9.2433,194.73,194.58,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739138072973,5.1353,194.71,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739138073182,5.1353,194.71,194.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138073480,36.92580618,195.0,194.6,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739138073481,9.3372,194.84,194.68,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138073884,9.3372,194.84,194.69,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739138074181,12.5788,194.84,194.69,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739138074684,12.5788,194.84,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739138074875,12.5788,194.84,194.69,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739138075082,12.5788,194.84,194.75,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1739138075882,49.50460618,194.84,194.75,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1739138076789,12.5788,194.84,194.75,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1739138077183,5.1336,194.77,194.75,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1739138077579,49.50460618,194.84,194.75,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1739138077785,5.1337,194.76,194.75,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1739138078582,36.92580618,194.81,194.63,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138078781,5.1358,194.68,194.63,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138079080,36.96322692,194.77,194.61,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739138079287,12.5788,194.84,194.61,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739138079288,36.92580618,194.81,194.63,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138079487,36.92580618,194.81,194.67,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138079788,36.92580618,194.81,194.64,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138079986,0.03621383,194.76,194.72,0.0381562]
["bitfinex-derivatives","SOLF0:USTF0",1739138080189,5.1343,194.74,194.72,0.0381562]
["bitfinex-derivatives","SOLF0:USTF0",1739138080489,0.03621383,194.76,194.72,0.0381562]
["bitfinex-derivatives","SOLF0:USTF0",1739138082580,0.03621383,194.76,194.61,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739138082982,5.1349,194.72,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739138083188,36.92580618,194.78,194.64,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138083693,36.92580618,194.78,194.61,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739138083886,0.03393394,194.73,194.69,0.03487522]
["bitfinex-derivatives","SOLF0:USTF0",1739138084092,5.1353,194.7,194.69,0.03487522]
["bitfinex-derivatives","SOLF0:USTF0",1739138084294,0.03393394,194.73,194.69,0.03487522]
["bitfinex-derivatives","SOLF0:USTF0",1739138085790,0.03393394,194.73,194.69,5.17037522]
["bitfinex-derivatives","SOLF0:USTF0",1739138086290,5.1348,194.72,194.69,0.03487522]
["bitfinex-derivatives","SOLF0:USTF0",1739138086586,0.03393394,194.73,194.69,0.03487522]
["bitfinex-derivatives","SOLF0:USTF0",1739138087093,5.1353,194.7,194.69,0.03487522]
["bitfinex-derivatives","SOLF0:USTF0",1739138087295,0.03393394,194.73,194.6,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739138087689,36.92580618,194.74,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739138087993,36.92580618,194.74,194.6,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739138088187,5.1353,194.7,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739138088390,0.03901902,194.69,194.65,0.03808623]
["bitfinex-derivatives","SOLF0:USTF0",1739138089092,5.1363,194.66,194.65,0.03808623]
["bitfinex-derivatives","SOLF0:USTF0",1739138089296,0.03901902,194.69,194.65,0.03808623]
["bitfinex-derivatives","SOLF0:USTF0",1739138090094,0.03901902,194.69,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739138090494,9.0147,194.7,194.54,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138090692,36.92580618,194.68,194.51,40.12180618]
["bitfinex-derivatives","SOLF0:USTF0",1739138090892,36.92580618,194.64,194.5,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739138091086,5.139,194.57,194.5,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739138091291,5.139,194.57,194.55,0.03490271]
["bitfinex-derivatives","SOLF0:USTF0",1739138091489,0.03870649,194.59,194.55,0.03490271]
["bitfinex-derivatives","SOLF0:USTF0",1739138091692,5.139,194.56,194.55,0.03490271]
["bitfinex-derivatives","SOLF0:USTF0",1739138092093,0.03870649,194.59,194.55,0.03490271]
["bitfinex-derivatives","SOLF0:USTF0",1739138092298,5.17700649,194.59,194.55,0.03490271]
["bitfinex-derivatives","SOLF0:USTF0",1739138092496,0.03870649,194.59,194.55,0.03490271]
["bitfinex-derivatives","SOLF0:USTF0",1739138094299,0.03870649,194.59,194.46,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1739138094598,36.92580618,194.61,194.46,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1739138094897,36.92580618,194.61,194.44,10.22218166]
["bitfinex-derivatives","SOLF0:USTF0",1739138095402,36.92580618,194.57,194.44,7.00648166]
["bitfinex-derivatives","SOLF0:USTF0",1739138095596,0.03636109,194.54,194.51,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138095898,5.14,194.52,194.51,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138096097,36.92580618,194.53,194.43,23.15272666]
["bitfinex-derivatives","SOLF0:USTF0",1739138096299,36.92580618,194.48,194.43,5.58592666]
["bitfinex-derivatives","SOLF0:USTF0",1739138096495,5.1422,194.44,194.43,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138096898,5.1422,194.44,194.42,26.57898001]
["bitfinex-derivatives","SOLF0:USTF0",1739138097291,42.06800618,194.44,194.42,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138097497,36.92580618,194.44,194.41,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138098195,36.92580618,194.44,194.37,175.16204172]
["bitfinex-derivatives","SOLF0:USTF0",1739138098392,36.92580618,194.4,194.37,175.16204172]
["bitfinex-derivatives","SOLF0:USTF0",1739138099703,36.92580618,194.4,194.38,0.03737246]
["bitfinex-derivatives","SOLF0:USTF0",1739138100096,36.92580618,194.4,194.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739138100293,36.92580618,194.4,194.37,0.03903861]
["bitfinex-derivatives","SOLF0:USTF0",1739138100499,0.03382057,194.41,194.37,0.03903861]
["bitfinex-derivatives","SOLF0:USTF0",1739138100805,36.92580618,194.44,194.27,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138101004,36.92580618,194.4,194.37,0.03857159]
["bitfinex-derivatives","SOLF0:USTF0",1739138101401,36.92580618,194.4,194.23,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138101701,36.96066497,194.4,194.37,0.03334132]
["bitfinex-derivatives","SOLF0:USTF0",1739138101894,36.96066497,194.4,194.23,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138101895,36.92580618,194.4,194.23,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138102098,36.92580618,194.4,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739138102293,36.92580618,194.4,194.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739138102294,36.96354881,194.4,194.37,0.03387952]
["bitfinex-derivatives","SOLF0:USTF0",1739138102495,36.92580618,194.4,194.19,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138102700,36.92580618,194.36,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739138103005,36.92580618,194.36,194.28,0.03460404]
["bitfinex-derivatives","SOLF0:USTF0",1739138103405,0.03915154,194.34,194.28,0.03460404]
["bitfinex-derivatives","SOLF0:USTF0",1739138103900,42.80580618,194.4,194.23,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138104106,42.80580618,194.4,194.29,0.03646002]
["bitfinex-derivatives","SOLF0:USTF0",1739138104107,0.03461626,194.33,194.29,0.03646002]
["bitfinex-derivatives","SOLF0:USTF0",1739138104609,0.03461626,194.33,194.23,19.72448334]
["bitfinex-derivatives","SOLF0:USTF0",1739138104901,0.03461626,194.33,194.25,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138105107,0.03461626,194.33,194.26,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739138105307,7.07549986,194.38,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739138105505,7.07549986,194.38,194.26,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739138105807,28.30199945,194.4,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739138105998,0.0390158,194.34,194.3,0.03700529]
["bitfinex-derivatives","SOLF0:USTF0",1739138106200,28.30199945,194.4,194.33,36.88230723]
["bitfinex-derivatives","SOLF0:USTF0",1739138106404,28.30199945,194.4,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739138106602,28.30199945,194.4,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138106804,28.30199945,194.4,194.26,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739138107109,28.30199945,194.4,194.28,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138107309,28.30199945,194.4,194.33,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138107508,2.996e-05,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739138107810,5.82,194.56,194.31,0.03610759]
["bitfinex-derivatives","SOLF0:USTF0",1739138107999,7.07549986,194.58,194.42,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138108206,7.07549986,194.58,194.38,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138108506,7.07549986,194.58,194.39,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739138109000,0.03394735,194.5,194.47,0.03777333]
["bitfinex-derivatives","SOLF0:USTF0",1739138109200,36.95975353,194.5,194.47,0.03777333]
["bitfinex-derivatives","SOLF0:USTF0",1739138109407,36.92580618,194.5,194.47,0.03777333]
["bitfinex-derivatives","SOLF0:USTF0",1739138109608,36.96187165,194.5,194.47,0.03777333]
["bitfinex-derivatives","SOLF0:USTF0",1739138110006,36.96187165,194.5,194.3,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138110308,36.92580618,194.45,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739138110504,36.92580618,194.41,194.26,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138110709,5.8,194.44,194.26,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138110908,5.8,194.44,194.27,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739138111306,0.03363484,194.37,194.33,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739138111808,36.95944102,194.37,194.33,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739138113509,0.03363484,194.37,194.33,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739138115207,5.8,194.44,194.33,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739138115405,36.92580618,194.49,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739138115711,5.76,194.52,194.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739138116003,5.76,194.52,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739138116204,5.76,194.52,194.39,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138116510,0.0393007,194.48,194.44,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1739138117311,0.0393007,194.48,194.44,3.11771741]
["bitfinex-derivatives","SOLF0:USTF0",1739138117714,0.0393007,194.48,194.44,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1739138119010,0.0393007,194.48,194.44,0.00531741]
["bitfinex-derivatives","SOLF0:USTF0",1739138123310,36.92580618,194.46,194.44,0.00531741]
["bitfinex-derivatives","SOLF0:USTF0",1739138124116,36.92580618,194.46,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739138124314,0.0393007,194.48,194.33,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138124511,0.91738965,194.53,194.37,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138124712,5.68,194.55,194.41,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138124909,36.92580618,194.57,194.42,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739138125110,7.07549986,194.59,194.42,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739138125312,0.03385659,194.5,194.49,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138125518,7.07549986,194.59,194.49,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138125709,7.07549986,194.59,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739138126015,7.07549986,194.59,194.53,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138126215,6.59449959,194.6,194.54,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739138126417,6.59449959,194.6,194.53,28.78623398]
["bitfinex-derivatives","SOLF0:USTF0",1739138126816,0.03803009,194.59,194.55,0.03345026]
["bitfinex-derivatives","SOLF0:USTF0",1739138127011,6.59449959,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739138127216,6.59449959,194.6,194.57,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138127413,56.05185335,194.61,194.57,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138127609,56.05185335,194.61,194.55,0.03345026]
["bitfinex-derivatives","SOLF0:USTF0",1739138128520,0.03854817,194.6,194.55,0.03345026]
["bitfinex-derivatives","SOLF0:USTF0",1739138129115,56.05185335,194.76,194.55,0.03345026]
["bitfinex-derivatives","SOLF0:USTF0",1739138129116,92.97765953,194.76,194.57,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138129312,0.91870577,194.75,194.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138129511,56.05185335,194.76,194.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138129714,56.05185335,194.76,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739138130111,56.05185335,194.76,194.61,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138130317,56.05185335,194.76,194.69,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138130522,0.03522071,194.72,194.69,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138130718,56.05185335,194.76,194.69,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138131114,36.54415335,194.76,194.73,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138131324,9.54075335,194.76,194.73,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138131523,83.71233337,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739138132119,0.03792653,194.78,194.75,0.03926091]
["bitfinex-derivatives","SOLF0:USTF0",1739138132318,56.49247444,194.9,194.77,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138132514,56.49247444,194.9,194.81,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138133327,5.1306,194.88,194.77,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138133624,0.033231,194.87,194.84,0.03878945]
["bitfinex-derivatives","SOLF0:USTF0",1739138134028,56.49247444,194.9,194.81,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138134424,0.03510303,194.87,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138134621,56.49247444,194.9,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138134925,56.49247444,194.9,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138135125,83.71233337,194.91,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138135628,5.128,194.98,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138135826,36.92580618,195.04,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138136029,0.03794745,194.92,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138136224,36.92580618,195.04,194.88,0.03416335]
["bitfinex-derivatives","SOLF0:USTF0",1739138136418,36.92580618,195.04,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138136618,0.03786457,194.92,194.88,0.03355931]
["bitfinex-derivatives","SOLF0:USTF0",1739138136828,5.62,194.97,194.81,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138137026,2.9344,194.96,194.81,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138137328,0.03270213,194.92,194.88,0.03400756]
["bitfinex-derivatives","SOLF0:USTF0",1739138137723,5.1296,194.92,194.81,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138137927,0.03778353,194.92,194.88,0.03689283]
["bitfinex-derivatives","SOLF0:USTF0",1739138139829,0.03778353,194.92,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138140430,8.353e-05,194.92,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138140629,8.353e-05,194.92,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739138140824,8.353e-05,194.92,194.89,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138141031,8.353e-05,194.92,194.88,0.03689283]
["bitfinex-derivatives","SOLF0:USTF0",1739138141733,5.12958353,194.92,194.88,0.03689283]
["bitfinex-derivatives","SOLF0:USTF0",1739138141925,36.92580618,194.99,194.88,0.03689283]
["bitfinex-derivatives","SOLF0:USTF0",1739138142124,5.13,194.9,194.88,0.03689283]
["bitfinex-derivatives","SOLF0:USTF0",1739138142332,36.92580618,194.96,194.8,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138142628,5.1295,194.92,194.83,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138142935,45.48610618,195.02,194.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138143339,8.5603,195.02,194.86,36.96512196]
["bitfinex-derivatives","SOLF0:USTF0",1739138143540,8.5603,195.02,194.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138143732,45.48610618,195.02,194.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138143934,45.48610618,195.02,194.92,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1739138144136,5.6,195.03,194.92,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1739138144637,36.92580618,195.01,194.92,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1739138145335,36.92580618,195.04,194.92,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1739138145936,36.92580618,195.04,194.87,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138146239,36.92580618,195.04,194.96,0.03809747]
["bitfinex-derivatives","SOLF0:USTF0",1739138147138,5.1271,195.01,194.96,0.03809747]
["bitfinex-derivatives","SOLF0:USTF0",1739138147537,36.92580618,195.04,194.96,0.03809747]
["bitfinex-derivatives","SOLF0:USTF0",1739138147840,36.92580618,195.08,194.96,0.03809747]
["bitfinex-derivatives","SOLF0:USTF0",1739138148338,36.92580618,195.08,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739138148540,36.92580618,195.08,195.0,0.03709649]
["bitfinex-derivatives","SOLF0:USTF0",1739138149136,36.92580618,195.05,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138149335,5.1279,194.98,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138149540,36.92580618,195.05,194.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138150451,0.03313348,194.98,194.95,0.03804197]
["bitfinex-derivatives","SOLF0:USTF0",1739138150843,5.1269,195.02,194.95,0.03804197]
["bitfinex-derivatives","SOLF0:USTF0",1739138151146,0.03429886,194.98,194.95,0.03804197]
["bitfinex-derivatives","SOLF0:USTF0",1739138151342,5.1287,194.96,194.88,42.05610618]
["bitfinex-derivatives","SOLF0:USTF0",1739138151549,36.92580618,195.02,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138152042,36.92580618,195.02,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739138152247,36.92580618,195.05,194.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138152554,0.03332099,194.98,194.95,0.0358706]
["bitfinex-derivatives","SOLF0:USTF0",1739138152752,0.03332099,194.98,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138153243,52.34580618,195.02,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138153445,36.92580618,195.02,194.85,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138153948,0.03919271,194.95,194.92,0.03840128]
["bitfinex-derivatives","SOLF0:USTF0",1739138154346,2.9854,195.04,194.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138154650,0.03633131,194.95,194.92,0.03362247]
["bitfinex-derivatives","SOLF0:USTF0",1739138155150,2.9854,195.04,194.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138155151,2.9854,195.04,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739138155353,0.03560422,194.95,194.92,0.03800937]
["bitfinex-derivatives","SOLF0:USTF0",1739138155549,36.92580618,195.02,194.92,0.03800937]
["bitfinex-derivatives","SOLF0:USTF0",1739138155846,0.03441789,194.95,194.88,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138156054,0.03441789,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739138156346,2.9854,195.04,194.9,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1739138156551,0.03860464,194.96,194.9,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1739138156856,0.03860464,194.96,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739138157151,0.03860464,194.96,194.91,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1739138157749,0.03860464,194.96,194.92,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138158453,0.03860464,194.96,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739138158655,0.03860464,194.96,194.91,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1739138159055,5.16720464,194.96,194.91,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1739138159457,36.92580618,195.02,194.91,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1739138159753,5.129,194.95,194.91,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1739138159957,5.129,194.95,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739138160163,5.1303,194.89,194.84,6.95645656]
["bitfinex-derivatives","SOLF0:USTF0",1739138160457,3.1943,194.94,194.84,6.95645656]
["bitfinex-derivatives","SOLF0:USTF0",1739138160658,39.90840618,194.93,194.84,6.95645656]
["bitfinex-derivatives","SOLF0:USTF0",1739138160957,0.03597924,194.88,194.85,0.03735274]
["bitfinex-derivatives","SOLF0:USTF0",1739138161155,0.03597924,194.88,194.85,5.16865274]
["bitfinex-derivatives","SOLF0:USTF0",1739138161352,0.03597924,194.88,194.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138161552,2.9826,195.02,194.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138161858,2.9826,195.02,194.85,0.03735274]
["bitfinex-derivatives","SOLF0:USTF0",1739138161859,12.4284,195.02,194.9,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138162759,0.03421685,194.98,194.94,0.03336991]
["bitfinex-derivatives","SOLF0:USTF0",1739138164658,0.03421685,194.98,194.83,40.06957595]
["bitfinex-derivatives","SOLF0:USTF0",1739138164659,0.03421685,194.98,194.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138165057,5.1296,194.92,194.86,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138165458,5.129,194.95,194.92,6.95645656]
["bitfinex-derivatives","SOLF0:USTF0",1739138165864,0.03734486,194.95,194.92,6.99029959]
["bitfinex-derivatives","SOLF0:USTF0",1739138166160,5.1292,194.93,194.92,6.99029959]
["bitfinex-derivatives","SOLF0:USTF0",1739138166661,0.03734486,194.95,194.9,36.8043141]
["bitfinex-derivatives","SOLF0:USTF0",1739138166862,5.1298,194.91,194.9,22.19633595]
["bitfinex-derivatives","SOLF0:USTF0",1739138167056,5.1298,194.91,194.9,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138167362,0.03734486,194.95,194.9,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138167957,0.03734486,194.95,194.91,0.03749998]
["bitfinex-derivatives","SOLF0:USTF0",1739138168158,36.92580618,194.94,194.91,0.03749998]
["bitfinex-derivatives","SOLF0:USTF0",1739138168662,52.34580618,194.94,194.91,0.03749998]
["bitfinex-derivatives","SOLF0:USTF0",1739138168857,0.91985689,194.93,194.83,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138169059,36.92580618,194.89,194.83,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138169257,5.62,194.88,194.83,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138169452,21.04,194.88,194.83,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138169752,36.92580618,194.86,194.83,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138169956,52.34580618,194.86,194.83,8.35753595]
["bitfinex-derivatives","SOLF0:USTF0",1739138170157,0.9191991,194.85,194.83,8.39504151]
["bitfinex-derivatives","SOLF0:USTF0",1739138170354,52.37858261,194.86,194.83,0.03750556]
["bitfinex-derivatives","SOLF0:USTF0",1739138170559,0.91886202,194.85,194.82,83.73684297]
["bitfinex-derivatives","SOLF0:USTF0",1739138170765,36.92580618,194.83,194.82,83.73684297]
["bitfinex-derivatives","SOLF0:USTF0",1739138170962,36.95858261,194.86,194.82,83.73684297]
["bitfinex-derivatives","SOLF0:USTF0",1739138171761,52.34580618,194.83,194.81,140.12963338]
["bitfinex-derivatives","SOLF0:USTF0",1739138171969,52.34580618,194.83,194.82,0.03781116]
["bitfinex-derivatives","SOLF0:USTF0",1739138172255,52.90962485,194.84,194.82,0.03781116]
["bitfinex-derivatives","SOLF0:USTF0",1739138172657,36.92580618,194.83,194.82,0.03781116]
["bitfinex-derivatives","SOLF0:USTF0",1739138172863,52.90962485,194.84,194.82,0.03781116]
["bitfinex-derivatives","SOLF0:USTF0",1739138173954,52.90962485,194.83,194.82,0.03781116]
["bitfinex-derivatives","SOLF0:USTF0",1739138175564,52.90962485,194.83,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739138175565,52.90962485,194.83,194.69,24.90470875]
["bitfinex-derivatives","SOLF0:USTF0",1739138175766,36.92580618,194.82,194.65,49.08620618]
["bitfinex-derivatives","SOLF0:USTF0",1739138176660,0.03579737,194.75,194.72,0.03594716]
["bitfinex-derivatives","SOLF0:USTF0",1739138177060,36.92580618,194.82,194.72,0.03594716]
["bitfinex-derivatives","SOLF0:USTF0",1739138177256,0.03896626,194.75,194.72,0.03594716]
["bitfinex-derivatives","SOLF0:USTF0",1739138177762,36.92580618,194.79,194.72,0.03594716]
["bitfinex-derivatives","SOLF0:USTF0",1739138178064,0.03585824,194.75,194.72,0.03594716]
["bitfinex-derivatives","SOLF0:USTF0",1739138178461,5.56,194.75,194.72,0.03594716]
["bitfinex-derivatives","SOLF0:USTF0",1739138178658,5.56,194.75,194.72,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138178859,5.59579783,194.75,194.72,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138179260,36.92580618,194.73,194.72,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138179567,36.92580618,194.73,194.52,36.92580618]
["bitfinex-derivatives","SOLF0:USTF0",1739138179766,36.92580618,194.68,194.53,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739138180661,0.03605733,194.62,194.59,0.03438291]
["bitfinex-derivatives","SOLF0:USTF0",1739138182768,42.46186351,194.62,194.59,0.03438291]
["bitfinex-derivatives","SOLF0:USTF0",1739138182968,42.46186351,194.62,194.59,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138184674,42.46186351,194.62,194.44,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739138184870,36.92580618,194.55,194.44,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739138185066,36.92580618,194.55,194.44,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739138185568,36.92580618,194.49,194.38,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739138185974,42.40580618,194.49,194.48,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138186170,42.40580618,194.49,194.33,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739138186872,36.92580618,194.46,194.33,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739138187374,0.03821349,194.43,194.39,0.03410118]
["bitfinex-derivatives","SOLF0:USTF0",1739138190372,36.96401967,194.43,194.39,0.03410118]
["bitfinex-derivatives","SOLF0:USTF0",1739138190777,0.03821349,194.43,194.39,0.03410118]
["bitfinex-derivatives","SOLF0:USTF0",1739138191879,36.92580618,194.42,194.39,0.03410118]
["bitfinex-derivatives","SOLF0:USTF0",1739138192085,36.92580618,194.42,194.39,0.00330118]
["bitfinex-derivatives","SOLF0:USTF0",1739138193474,36.92580618,194.42,194.2,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739138193674,36.92580618,194.36,194.21,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739138193879,36.92580618,194.36,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739138194280,36.92580618,194.36,194.21,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739138194583,0.03298696,194.3,194.27,0.03617643]
["bitfinex-derivatives","SOLF0:USTF0",1739138197285,0.03298696,194.3,194.2,0.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1739138198182,0.03298696,194.3,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739138198388,0.03298696,194.3,194.2,0.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1739138198582,0.03298696,194.3,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138200084,5.1462,194.29,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138200286,0.03298696,194.3,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138200686,0.03298696,194.3,194.24,5.18110101]
["bitfinex-derivatives","SOLF0:USTF0",1739138200886,0.03298696,194.3,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138201289,5.17898696,194.3,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138201680,0.03298696,194.3,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138202286,5.1463,194.29,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138202583,0.03298696,194.3,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138204281,22.8887644,194.37,194.24,0.03370101]
["bitfinex-derivatives","SOLF0:USTF0",1739138204583,20.78,194.39,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739138204887,22.8887644,194.34,194.2,0.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1739138205077,38.3087644,194.34,194.2,0.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1739138205277,22.8887644,194.31,194.2,0.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1739138205585,5.1469,194.26,194.25,0.03326867]
["bitfinex-derivatives","SOLF0:USTF0",1739138206181,5.1468,194.27,194.25,0.03326867]
["bitfinex-derivatives","SOLF0:USTF0",1739138206387,0.03243692,194.29,194.25,0.03326867]
["bitfinex-derivatives","SOLF0:USTF0",1739138210795,5.1469,194.26,194.25,0.03326867]
["bitfinex-derivatives","SOLF0:USTF0",1739138210988,0.03243692,194.29,194.25,0.03326867]
["bitfinex-derivatives","SOLF0:USTF0",1739138212189,5.42,194.36,194.25,0.03326867]
["bitfinex-derivatives","SOLF0:USTF0",1739138212190,15.42,194.36,194.25,0.03326867]
["bitfinex-derivatives","SOLF0:USTF0",1739138212484,7.00351681,194.58,194.25,22.92203307]
["bitfinex-derivatives","SOLF0:USTF0",1739138212485,22.8887644,194.43,194.25,22.92203307]
["bitfinex-derivatives","SOLF0:USTF0",1739138212694,22.8887644,194.43,194.28,22.8887644]
["bitfinex-derivatives","SOLF0:USTF0",1739138212892,22.8887644,194.43,194.29,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1739138213189,22.8887644,194.46,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739138213594,0.03305134,194.38,194.34,0.0391383]
["bitfinex-derivatives","SOLF0:USTF0",1739138213793,22.8887644,194.46,194.32,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739138214088,0.03941809,194.38,194.34,0.03300291]
["bitfinex-derivatives","SOLF0:USTF0",1739138214494,22.8887644,194.4,194.29,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1739138214696,22.8887644,194.4,194.34,0.03470452]
["bitfinex-derivatives","SOLF0:USTF0",1739138214887,0.03484439,194.38,194.34,0.03470452]
["bitfinex-derivatives","SOLF0:USTF0",1739138215196,22.8887644,194.43,194.29,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1739138215695,0.0371119,194.38,194.34,0.03946653]
["bitfinex-derivatives","SOLF0:USTF0",1739138216786,22.8887644,194.37,194.34,0.03946653]
["bitfinex-derivatives","SOLF0:USTF0",1739138216987,5.1448,194.34,194.29,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1739138217192,22.8887644,194.37,194.29,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1739138217593,22.8887644,194.34,194.2,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739138217793,5.1459,194.3,194.21,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739138218093,22.8887644,194.31,194.21,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739138218291,0.03469159,194.29,194.25,0.03827464]
["bitfinex-derivatives","SOLF0:USTF0",1739138219691,22.8887644,194.37,194.25,0.03827464]
["bitfinex-derivatives","SOLF0:USTF0",1739138220197,5.38,194.39,194.22,22.8887644]
["bitfinex-derivatives","SOLF0:USTF0",1739138220391,28.9468644,194.43,194.25,22.8887644]
["bitfinex-derivatives","SOLF0:USTF0",1739138220694,22.8887644,194.43,194.25,22.8887644]
["bitfinex-derivatives","SOLF0:USTF0",1739138220889,0.0392876,194.36,194.32,0.03321289]
["bitfinex-derivatives","SOLF0:USTF0",1739138221191,22.8887644,194.43,194.32,0.03321289]
["bitfinex-derivatives","SOLF0:USTF0",1739138221495,5.4,194.44,194.32,0.03321289]
["bitfinex-derivatives","SOLF0:USTF0",1739138221894,5.4,194.44,194.31,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739138222090,5.1425,194.43,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739138222289,7.00351681,194.47,194.31,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739138222290,7.00351681,194.47,194.32,22.8887644]
["bitfinex-derivatives","SOLF0:USTF0",1739138222490,0.03803419,194.41,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739138222694,7.00351681,194.47,194.4,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739138223304,22.8887644,194.45,194.28,22.8887644]
["bitfinex-derivatives","SOLF0:USTF0",1739138223697,22.87116294,194.44,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739138223900,0.03614232,194.38,194.35,0.03291487]
["bitfinex-derivatives","SOLF0:USTF0",1739138226196,37.15850625,194.46,194.35,0.03291487]
["bitfinex-derivatives","SOLF0:USTF0",1739138226395,37.15850625,194.5,194.35,0.03291487]
["bitfinex-derivatives","SOLF0:USTF0",1739138226595,37.15850625,194.5,194.33,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138226596,5.1402,194.52,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739138226798,7.00351681,194.55,194.43,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138226996,7.00351681,194.55,194.46,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138227195,7.00351681,194.55,194.46,42.30010625]
["bitfinex-derivatives","SOLF0:USTF0",1739138227397,7.00351681,194.55,194.49,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138227599,0.03454579,194.52,194.49,0.03629649]
["bitfinex-derivatives","SOLF0:USTF0",1739138227800,7.00351681,194.55,194.49,0.03629649]
["bitfinex-derivatives","SOLF0:USTF0",1739138227996,21.22319528,194.56,194.5,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138228199,41.94378743,194.57,194.53,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138228500,19.04218743,194.57,194.53,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138229110,19.08116177,194.57,194.56,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138230099,2.9769,194.69,194.56,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138230601,5.136,194.68,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739138230802,2.9769,194.69,194.56,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138231498,0.037813,194.64,194.61,0.03410214]
["bitfinex-derivatives","SOLF0:USTF0",1739138232004,19.04218743,194.73,194.61,0.03410214]
["bitfinex-derivatives","SOLF0:USTF0",1739138232204,19.04218743,194.73,194.72,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138233403,19.04218743,194.73,194.71,0.03536754]
["bitfinex-derivatives","SOLF0:USTF0",1739138233603,0.03640632,194.74,194.71,0.03536754]
["bitfinex-derivatives","SOLF0:USTF0",1739138234699,5.1345,194.73,194.71,0.03536754]
["bitfinex-derivatives","SOLF0:USTF0",1739138235102,0.03640632,194.74,194.6,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138235303,5.1351,194.71,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739138235502,37.15850625,194.77,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739138235704,37.15850625,194.77,194.6,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138235907,9.588,194.79,194.64,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138236402,0.03699311,194.73,194.7,0.03419829]
["bitfinex-derivatives","SOLF0:USTF0",1739138237108,0.03699311,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739138237508,0.03699311,194.73,194.7,0.03419829]
["bitfinex-derivatives","SOLF0:USTF0",1739138238206,0.03699311,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739138238701,37.15850625,194.9,194.72,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138238909,37.15850625,194.98,194.8,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138239210,6.2633,194.99,194.84,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138239411,2.9318,194.98,194.84,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138239607,45.39030625,194.98,194.8,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138240009,5.1301,194.9,194.87,0.03827346]
["bitfinex-derivatives","SOLF0:USTF0",1739138240509,0.03528797,194.91,194.87,0.03827346]
["bitfinex-derivatives","SOLF0:USTF0",1739138241112,0.03528797,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739138241407,0.03528797,194.91,194.87,0.03827346]
["bitfinex-derivatives","SOLF0:USTF0",1739138241608,8.797e-05,194.91,194.88,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138241904,8.797e-05,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739138242211,6.2633,194.99,194.88,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138242411,6.0531,195.04,194.93,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138243311,38.07859148,195.03,194.85,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138243512,0.92008523,195.02,194.85,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138243811,0.03607881,195.0,194.85,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138244003,37.15850625,195.03,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739138244202,6.0531,195.04,194.89,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138244602,37.15850625,195.07,194.93,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138244812,12.2899,195.06,194.93,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138245205,0.03233086,195.02,194.98,0.03250365]
["bitfinex-derivatives","SOLF0:USTF0",1739138245610,0.26000731,195.13,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138246012,0.03703072,195.02,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138246508,0.26000731,195.13,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138247214,37.15850625,195.23,195.05,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138247715,3.201,195.22,195.05,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138248314,0.033396,195.15,195.12,0.0351437]
["bitfinex-derivatives","SOLF0:USTF0",1739138248810,3.201,195.22,195.12,0.0351437]
["bitfinex-derivatives","SOLF0:USTF0",1739138249014,0.03669531,195.15,195.12,0.0351437]
["bitfinex-derivatives","SOLF0:USTF0",1739138249415,3.201,195.22,195.12,0.0351437]
["bitfinex-derivatives","SOLF0:USTF0",1739138249710,0.03482436,195.15,195.12,0.0351437]
["bitfinex-derivatives","SOLF0:USTF0",1739138250115,3.201,195.22,195.12,0.0351437]
["bitfinex-derivatives","SOLF0:USTF0",1739138250316,0.03719369,195.15,195.12,0.0351437]
["bitfinex-derivatives","SOLF0:USTF0",1739138250716,37.15850625,195.19,195.0,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138251315,0.92129861,195.18,195.0,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138251820,6.4609,195.17,195.0,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138252020,0.03386202,195.11,195.07,0.03548594]
["bitfinex-derivatives","SOLF0:USTF0",1739138252424,0.03386202,195.11,194.96,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138252921,15.42,195.14,194.96,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138253118,15.42,195.14,194.96,42.28670625]
["bitfinex-derivatives","SOLF0:USTF0",1739138253321,15.42,195.14,194.96,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138253724,0.03675251,195.07,195.03,0.03885351]
["bitfinex-derivatives","SOLF0:USTF0",1739138254125,0.03675251,195.07,194.92,169.37634328]
["bitfinex-derivatives","SOLF0:USTF0",1739138254325,37.19525876,195.07,194.92,37.41375007]
["bitfinex-derivatives","SOLF0:USTF0",1739138254627,37.15850625,195.07,194.92,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138255127,5.3,195.11,194.96,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138255321,52.57850625,195.16,194.96,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138255528,0.03538256,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739138255721,37.15850625,195.12,194.96,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138255925,37.15850625,195.12,194.92,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138255926,37.15850625,195.08,194.92,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138256122,0.03335598,195.02,194.98,0.03917604]
["bitfinex-derivatives","SOLF0:USTF0",1739138256630,0.03335598,195.02,194.88,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138257130,42.45850625,195.04,194.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138257330,42.45850625,195.04,194.84,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138257532,4.00087809,195.03,194.89,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138257735,3.0802,195.03,194.89,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138258135,0.03612913,194.98,194.94,0.03504282]
["bitfinex-derivatives","SOLF0:USTF0",1739138261039,0.03612913,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739138261934,5.8795,195.11,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739138262129,5.8795,195.11,194.97,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138262334,5.8795,195.11,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138262534,6.0756,195.17,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138262735,11.9551,195.17,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138262940,37.15850625,195.16,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138263240,37.15850625,195.16,194.97,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138263434,0.03558053,195.11,195.07,0.03881691]
["bitfinex-derivatives","SOLF0:USTF0",1739138264135,0.03558053,195.11,194.88,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1739138264136,0.03558053,195.11,194.93,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138264329,0.03558053,195.11,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739138264534,37.15850625,195.12,194.93,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138265234,37.15850625,195.08,194.89,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138265433,0.03553424,195.04,195.01,0.03753103]
["bitfinex-derivatives","SOLF0:USTF0",1739138265828,0.03553424,195.04,194.85,228.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138266036,8.9412,195.17,195.02,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138266233,12.0031,195.17,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739138266433,12.0031,195.17,195.06,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138266939,37.15850625,195.2,195.06,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138267336,0.03301102,195.13,195.1,0.03435382]
["bitfinex-derivatives","SOLF0:USTF0",1739138269040,9.2241,195.23,195.1,37.19286007]
["bitfinex-derivatives","SOLF0:USTF0",1739138269241,9.2241,195.23,195.11,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739138269441,9.2241,195.23,195.06,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138269636,37.15850625,195.2,195.02,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138270244,0.03653745,195.13,195.09,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739138271342,0.03653745,195.13,194.98,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138271745,37.15850625,195.15,194.98,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138272237,37.15850625,195.11,194.95,27.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1739138272444,9.593,195.1,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739138272643,0.03931815,195.08,195.05,0.03390329]
["bitfinex-derivatives","SOLF0:USTF0",1739138273145,0.03931815,195.08,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739138273346,0.03931815,195.08,195.05,0.03515302]
["bitfinex-derivatives","SOLF0:USTF0",1739138273540,9.593,195.1,194.95,27.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1739138273946,37.15850625,195.07,194.95,27.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1739138274544,42.45850625,195.07,194.95,27.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1739138274748,37.15850625,195.03,194.95,27.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1739138274951,37.19399418,195.03,194.99,0.03339586]
["bitfinex-derivatives","SOLF0:USTF0",1739138275143,37.19399418,195.03,194.95,8.40379384]
["bitfinex-derivatives","SOLF0:USTF0",1739138275345,37.15850625,194.99,194.92,55.57424913]
["bitfinex-derivatives","SOLF0:USTF0",1739138276446,0.03946127,194.97,194.94,0.03271662]
["bitfinex-derivatives","SOLF0:USTF0",1739138276647,5.1285,194.96,194.94,0.03271662]
["bitfinex-derivatives","SOLF0:USTF0",1739138276848,0.03946127,194.97,194.94,0.03271662]
["bitfinex-derivatives","SOLF0:USTF0",1739138277550,0.03946127,194.97,194.92,55.57424913]
["bitfinex-derivatives","SOLF0:USTF0",1739138277749,0.03946127,194.97,194.76,55.57424913]
["bitfinex-derivatives","SOLF0:USTF0",1739138278148,37.15850625,194.99,194.76,55.57424913]
["bitfinex-derivatives","SOLF0:USTF0",1739138278448,37.15850625,194.95,194.8,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739138278840,0.03635178,194.89,194.86,0.03408445]
["bitfinex-derivatives","SOLF0:USTF0",1739138281446,21.24525951,195.04,194.86,37.1925907]
["bitfinex-derivatives","SOLF0:USTF0",1739138281749,21.24525951,195.04,194.91,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138282044,21.24525951,195.04,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739138282249,21.24525951,195.04,194.95,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138282448,21.24525951,195.04,194.99,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138282640,16.36515951,195.04,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739138282839,0.03937501,195.01,194.99,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138283147,23.58073163,195.05,194.99,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138283345,61.26618115,195.07,195.04,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138283644,56.54189812,195.21,195.04,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138283851,5.1222,195.2,195.09,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138284247,0.03696266,195.12,195.09,37.1934869]
["bitfinex-derivatives","SOLF0:USTF0",1739138284649,56.54189812,195.21,195.09,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138285551,5.1228,195.18,195.09,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138285943,56.54189812,195.21,195.09,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138286148,56.54189812,195.21,194.95,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1739138286149,5.15613994,195.15,195.12,0.03861305]
["bitfinex-derivatives","SOLF0:USTF0",1739138286351,0.03253994,195.15,195.12,0.03861305]
["bitfinex-derivatives","SOLF0:USTF0",1739138286543,5.1239,195.14,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138286746,37.15850625,195.19,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138287148,37.15850625,195.15,194.98,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138287445,37.15850625,195.15,195.13,20.93464913]
["bitfinex-derivatives","SOLF0:USTF0",1739138287644,37.15850625,195.19,195.13,20.93464913]
["bitfinex-derivatives","SOLF0:USTF0",1739138287844,6.4837,195.18,195.13,20.93464913]
["bitfinex-derivatives","SOLF0:USTF0",1739138288040,5.16171168,195.16,195.13,20.93464913]
["bitfinex-derivatives","SOLF0:USTF0",1739138288245,0.03831168,195.16,195.13,20.93464913]
["bitfinex-derivatives","SOLF0:USTF0",1739138288452,37.15850625,195.31,195.14,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138288646,2.9696,195.3,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138288852,14.5427,195.32,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138289247,5.1194,195.31,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138289448,9.4237,195.32,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138289855,0.03630652,195.26,195.23,0.03495883]
["bitfinex-derivatives","SOLF0:USTF0",1739138292350,5.1208,195.25,195.23,0.03495883]
["bitfinex-derivatives","SOLF0:USTF0",1739138292654,0.03630652,195.26,195.1,71.33887172]
["bitfinex-derivatives","SOLF0:USTF0",1739138293052,5.1222,195.2,195.1,76.46357172]
["bitfinex-derivatives","SOLF0:USTF0",1739138293358,15.42,195.26,195.1,71.33887172]
["bitfinex-derivatives","SOLF0:USTF0",1739138293557,5.123,195.17,195.1,71.33887172]
["bitfinex-derivatives","SOLF0:USTF0",1739138293852,24.5647,195.26,195.16,0.03841104]
["bitfinex-derivatives","SOLF0:USTF0",1739138293853,0.03608597,195.2,195.16,0.03841104]
["bitfinex-derivatives","SOLF0:USTF0",1739138294256,24.5647,195.26,195.1,71.33887172]
["bitfinex-derivatives","SOLF0:USTF0",1739138294457,0.0334304,195.2,195.16,0.03647405]
["bitfinex-derivatives","SOLF0:USTF0",1739138295253,5.1227,195.18,195.16,0.03647405]
["bitfinex-derivatives","SOLF0:USTF0",1739138295955,0.0334304,195.2,195.16,0.03647405]
["bitfinex-derivatives","SOLF0:USTF0",1739138297058,0.0334304,195.2,195.06,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138297354,37.15850625,195.24,195.06,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138297656,5.1223,195.2,195.06,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138297854,37.15850625,195.24,195.06,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138298055,37.15850625,195.24,194.96,482.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138298056,5.1205,195.27,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739138298259,5.1205,195.27,195.14,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138298558,0.03554695,195.17,195.14,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138298763,3.1889,195.3,195.14,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138298954,0.0354237,195.22,195.14,37.19162608]
["bitfinex-derivatives","SOLF0:USTF0",1739138299356,0.0354237,195.22,195.14,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138299554,0.0354237,195.22,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739138299755,0.0354237,195.22,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138300158,0.0354237,195.22,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739138300352,0.0354237,195.22,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138300853,0.0354237,195.22,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739138301053,0.0354237,195.22,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138301254,0.0354237,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739138301459,0.0354237,195.22,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138301863,0.0354237,195.22,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138302960,0.0354237,195.22,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739138303264,0.0354237,195.22,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138303465,5.1229,195.17,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138304061,9.0402,195.21,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138304862,5.1227,195.18,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138305159,9.0402,195.21,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138305567,5.1225,195.19,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138305868,9.0402,195.21,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138306266,0.0354237,195.22,195.16,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1739138306666,0.0354237,195.22,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138306962,43.22660625,195.39,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138307166,3.1173,195.38,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138307871,93.32411689,195.43,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138308269,56.16561064,195.43,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138308571,0.03361046,195.37,195.34,0.03301823]
["bitfinex-derivatives","SOLF0:USTF0",1739138312467,9.1854,195.45,195.36,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138312868,14.3012,195.45,195.36,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138313069,9.1854,195.45,195.36,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138313874,0.03361591,195.42,195.39,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739138315874,0.03361591,195.42,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138316075,3.1987,195.52,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138316276,5.1143,195.5,195.44,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138316481,3.1987,195.52,195.44,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138316672,3.1987,195.52,195.41,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138316876,6.2641,195.53,195.41,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138317269,5.1159,195.44,195.37,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138317576,0.03347731,195.49,195.45,0.03395381]
["bitfinex-derivatives","SOLF0:USTF0",1739138317873,0.03347731,195.49,195.33,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138317874,37.15850625,195.47,195.3,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138318078,37.15850625,195.44,195.27,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138318282,5.1188,195.33,195.27,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138318484,37.15850625,195.41,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138318788,5.1181,195.36,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138318971,0.0381297,195.34,195.31,0.0329966]
["bitfinex-derivatives","SOLF0:USTF0",1739138319406,0.0381297,195.34,195.2,42.28040625]
["bitfinex-derivatives","SOLF0:USTF0",1739138319603,0.0381297,195.34,195.2,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138319789,6.0104,195.35,195.2,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138320791,0.03404625,195.29,195.26,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739138321304,6.2491,195.4,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138321486,6.2491,195.4,195.32,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138321984,3.1814,195.43,195.32,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138322780,0.03573396,195.39,195.36,0.03841346]
["bitfinex-derivatives","SOLF0:USTF0",1739138324671,0.03573396,195.39,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739138324878,84.42577849,195.61,195.37,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138325078,30.51220954,195.58,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138325279,30.51220954,195.58,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739138325280,5.113,195.55,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739138325472,9.5024,195.58,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138325880,9.5024,195.58,195.45,42.27400625]
["bitfinex-derivatives","SOLF0:USTF0",1739138326081,0.03719914,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138326579,0.03719914,195.53,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739138326780,0.03719914,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138327181,9.914e-05,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138327381,9.914e-05,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739138327777,9.914e-05,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138328481,9.914e-05,195.53,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739138328679,9.914e-05,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138328883,9.914e-05,195.53,195.5,5.14976629]
["bitfinex-derivatives","SOLF0:USTF0",1739138329083,9.914e-05,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138330591,9.914e-05,195.53,195.5,5.14976629]
["bitfinex-derivatives","SOLF0:USTF0",1739138330786,9.914e-05,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138331680,9.914e-05,195.53,195.5,5.14986629]
["bitfinex-derivatives","SOLF0:USTF0",1739138331889,9.914e-05,195.53,195.5,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739138332790,9.914e-05,195.53,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138333391,5.1146,195.49,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138333591,2.9504,195.55,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138333786,6.3698,195.54,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138334089,5.1151,195.47,195.46,0.03530027]
["bitfinex-derivatives","SOLF0:USTF0",1739138334286,5.1151,195.47,195.37,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138334684,5.28,195.53,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138335291,5.1143,195.5,195.4,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138335489,0.03851452,195.48,195.45,0.03893878]
["bitfinex-derivatives","SOLF0:USTF0",1739138336793,0.03851452,195.48,195.3,113.20210399]
["bitfinex-derivatives","SOLF0:USTF0",1739138336794,0.03851452,195.48,195.37,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138337195,37.15850625,195.53,195.37,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138337998,0.03878036,195.47,195.43,37.19526411]
["bitfinex-derivatives","SOLF0:USTF0",1739138338599,0.03878036,195.47,195.43,0.03675786]
["bitfinex-derivatives","SOLF0:USTF0",1739138340701,0.03878036,195.47,195.26,0.14699447]
["bitfinex-derivatives","SOLF0:USTF0",1739138340702,0.03878036,195.47,195.32,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138340896,0.03878036,195.47,195.26,0.14699447]
["bitfinex-derivatives","SOLF0:USTF0",1739138340897,37.15850625,195.45,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138341097,2.9495,195.44,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138341497,6.2091,195.43,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138341699,0.03866597,195.38,195.34,0.03894375]
["bitfinex-derivatives","SOLF0:USTF0",1739138342998,0.03866597,195.38,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138343302,37.15850625,195.41,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138343699,6.2091,195.43,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138343900,5.1167,195.41,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739138344094,6.2091,195.43,195.28,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138344297,0.03583518,195.37,195.34,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1739138344803,0.03583518,195.37,195.25,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138345207,37.15850625,195.42,195.25,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138346096,0.0325265,195.35,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138346606,37.15850625,195.42,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138346808,0.03753138,195.35,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138347100,37.15850625,195.42,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138347302,0.03471773,195.35,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138347698,37.15850625,195.42,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138347904,0.03272822,195.35,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138348105,5.1182,195.35,195.32,0.03542451]
["bitfinex-derivatives","SOLF0:USTF0",1739138348306,37.15850625,195.38,195.21,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138348512,0.03524199,195.35,195.21,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138348705,37.15850625,195.34,195.17,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138348903,6.269,195.33,195.17,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138349503,0.0384106,195.27,195.23,0.03488879]
["bitfinex-derivatives","SOLF0:USTF0",1739138350111,0.0384106,195.27,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138350409,3.241,195.41,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138350610,6.269,195.4,195.29,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138350905,6.269,195.4,195.33,42.27710625]
["bitfinex-derivatives","SOLF0:USTF0",1739138351206,5.28,195.5,195.37,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138351405,9.2686,195.49,195.37,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138351604,0.03269086,195.45,195.42,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1739138354408,8.8422,195.57,195.42,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1739138354604,8.8422,195.57,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138355006,13.9547,195.57,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739138355209,13.9547,195.57,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138355210,8.8422,195.57,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138355813,0.03642916,195.53,195.49,0.03477489]
["bitfinex-derivatives","SOLF0:USTF0",1739138356410,0.03642916,195.53,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739138357714,0.03642916,195.53,195.49,42.30758114]
["bitfinex-derivatives","SOLF0:USTF0",1739138358018,0.03642916,195.53,195.49,37.19328114]
["bitfinex-derivatives","SOLF0:USTF0",1739138359216,2.916e-05,195.53,195.49,37.19328114]
["bitfinex-derivatives","SOLF0:USTF0",1739138359613,9.4322,195.64,195.49,37.19328114]
["bitfinex-derivatives","SOLF0:USTF0",1739138359921,2.9227,195.73,195.56,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138360416,2.9227,195.73,195.6,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138360915,0.0342762,195.68,195.65,0.03856765]
["bitfinex-derivatives","SOLF0:USTF0",1739138361421,0.0342762,195.68,195.65,5.14886765]
["bitfinex-derivatives","SOLF0:USTF0",1739138361623,0.0342762,195.68,195.65,0.03856765]
["bitfinex-derivatives","SOLF0:USTF0",1739138364115,5.1438762,195.68,195.65,0.03856765]
["bitfinex-derivatives","SOLF0:USTF0",1739138364319,0.0342762,195.68,195.65,0.03856765]
["bitfinex-derivatives","SOLF0:USTF0",1739138364921,0.0342762,195.68,195.54,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138365128,0.0342762,195.68,195.52,72.95802062]
["bitfinex-derivatives","SOLF0:USTF0",1739138365129,5.3142762,195.68,195.52,72.95802062]
["bitfinex-derivatives","SOLF0:USTF0",1739138365319,3.2359,195.67,195.52,72.95802062]
["bitfinex-derivatives","SOLF0:USTF0",1739138365524,37.15850625,195.66,195.52,72.95802062]
["bitfinex-derivatives","SOLF0:USTF0",1739138365724,5.1118,195.6,195.52,72.95802062]
["bitfinex-derivatives","SOLF0:USTF0",1739138366225,5.1125,195.57,195.54,0.0360236]
["bitfinex-derivatives","SOLF0:USTF0",1739138366420,0.03491428,195.58,195.54,0.0360236]
["bitfinex-derivatives","SOLF0:USTF0",1739138366625,37.15850625,195.63,195.48,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138366826,0.03854753,195.58,195.54,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739138367530,5.15074753,195.58,195.54,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739138367917,0.03854753,195.58,195.54,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739138368122,5.113,195.55,195.54,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739138368622,0.03854753,195.58,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138368829,0.03854753,195.58,195.42,42.43360625]
["bitfinex-derivatives","SOLF0:USTF0",1739138369121,52.57850625,195.6,195.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138369329,6.0104,195.62,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138369625,21.4304,195.62,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138369825,0.03496189,195.55,195.52,0.03850486]
["bitfinex-derivatives","SOLF0:USTF0",1739138370225,2.9759,195.61,195.52,0.03850486]
["bitfinex-derivatives","SOLF0:USTF0",1739138370425,0.03880253,195.55,195.52,0.03850486]
["bitfinex-derivatives","SOLF0:USTF0",1739138371531,5.1135,195.53,195.52,0.03850486]
["bitfinex-derivatives","SOLF0:USTF0",1739138371829,0.03880253,195.55,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138372230,37.15850625,195.6,195.45,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138372935,0.03339286,195.54,195.51,0.03517424]
["bitfinex-derivatives","SOLF0:USTF0",1739138373128,0.03339286,195.54,195.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138373332,37.15850625,195.6,195.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138373534,5.1131,195.55,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739138373735,37.15850625,195.6,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739138374036,5.114,195.52,195.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138374331,5.114,195.52,195.5,0.03665527]
["bitfinex-derivatives","SOLF0:USTF0",1739138374525,37.15850625,195.6,195.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138374526,5.28,195.58,195.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138374728,0.03341489,195.53,195.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138374929,0.03341489,195.53,195.49,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739138375229,5.14701489,195.53,195.49,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739138375531,0.03341489,195.53,195.49,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739138375724,5.1138,195.52,195.49,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739138375924,0.03341489,195.53,195.49,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739138376333,5.14691489,195.53,195.49,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739138377929,0.03341489,195.53,195.49,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739138378129,0.03341489,195.53,195.39,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138378433,52.57850625,195.51,195.36,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138378639,52.57850625,195.48,195.3,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138378835,37.15850625,195.45,195.3,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138379027,37.15850625,195.45,195.29,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739138379233,52.57850625,195.45,195.29,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739138379536,0.03440569,195.39,195.36,0.03342939]
["bitfinex-derivatives","SOLF0:USTF0",1739138380733,5.1177,195.37,195.36,0.03342939]
["bitfinex-derivatives","SOLF0:USTF0",1739138381333,5.1179,195.36,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739138381633,52.61291194,195.39,195.24,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138381936,5.1188,195.33,195.24,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138382135,37.15850625,195.36,195.24,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138382436,37.15850625,195.36,195.28,0.02798284]
["bitfinex-derivatives","SOLF0:USTF0",1739138382437,0.03915185,195.32,195.28,0.02798284]
["bitfinex-derivatives","SOLF0:USTF0",1739138383539,0.03915185,195.32,195.28,5.14798284]
["bitfinex-derivatives","SOLF0:USTF0",1739138383737,0.03915185,195.32,195.28,0.02798284]
["bitfinex-derivatives","SOLF0:USTF0",1739138389136,0.03915185,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739138389343,8.4506,195.44,195.3,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138389533,6.1708,195.43,195.3,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138389739,11.2871,195.43,195.3,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138390237,11.2871,195.43,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739138390540,6.1708,195.43,195.3,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138390742,0.03340097,195.41,195.37,0.03550358]
["bitfinex-derivatives","SOLF0:USTF0",1739138390937,5.1174,195.38,195.37,0.03550358]
["bitfinex-derivatives","SOLF0:USTF0",1739138391137,0.03340097,195.41,195.26,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138391337,0.03340097,195.41,195.23,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138391540,52.52850625,195.39,195.23,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138392142,5.1184,195.35,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739138392336,0.03266262,195.33,195.29,0.0316311]
["bitfinex-derivatives","SOLF0:USTF0",1739138393643,5.1195,195.3,195.29,0.0316311]
["bitfinex-derivatives","SOLF0:USTF0",1739138393842,9.1137,195.32,195.17,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138394742,5.1203,195.27,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739138394945,0.036092,195.26,195.14,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138395142,0.036092,195.26,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138395343,5.1193,195.31,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739138395542,0.03610271,195.24,195.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138396341,0.03610271,195.24,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138396648,18.4977,195.31,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138396844,0.03801348,195.21,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138397043,5.1206,195.26,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138397242,37.15850625,195.3,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138397440,0.03662679,195.2,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138397646,5.1208,195.26,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138397848,0.03861966,195.19,195.15,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138398846,0.03861966,195.19,195.11,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138399237,0.03861966,195.19,195.08,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138399640,5.122,195.21,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739138399844,0.03741552,195.15,195.08,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138400142,0.03741552,195.15,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739138400340,0.03741552,195.15,195.08,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138400845,0.03741552,195.15,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739138401052,0.03741552,195.15,195.11,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138401248,0.03741552,195.15,195.08,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138401448,5.1223,195.2,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739138401648,0.03555172,195.13,195.08,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138401948,37.15850625,195.24,195.08,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138402250,0.03805832,195.12,195.08,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138402451,37.15850625,195.21,195.05,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138402650,37.1943607,195.18,195.02,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138402948,37.15850625,195.12,194.96,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138403246,5.1261,195.05,194.94,33.19246908]
["bitfinex-derivatives","SOLF0:USTF0",1739138403454,5.1261,195.05,194.94,28.06376908]
["bitfinex-derivatives","SOLF0:USTF0",1739138403652,37.15850625,195.12,194.95,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138403846,0.03472196,195.01,194.98,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138404151,37.15850625,195.09,194.94,7.00166509]
["bitfinex-derivatives","SOLF0:USTF0",1739138404356,0.03815358,195.01,194.94,7.00166509]
["bitfinex-derivatives","SOLF0:USTF0",1739138404652,37.15850625,195.03,194.94,7.00166509]
["bitfinex-derivatives","SOLF0:USTF0",1739138404851,12.4718,195.02,194.94,7.00166509]
["bitfinex-derivatives","SOLF0:USTF0",1739138405148,37.15850625,194.97,194.93,21.06210399]
["bitfinex-derivatives","SOLF0:USTF0",1739138405947,37.15850625,194.94,194.93,1.56370399]
["bitfinex-derivatives","SOLF0:USTF0",1739138406150,5.1292,194.93,194.89,141.48796858]
["bitfinex-derivatives","SOLF0:USTF0",1739138406452,10.4092,194.93,194.91,74.85042178]
["bitfinex-derivatives","SOLF0:USTF0",1739138406753,0.0393538,194.94,194.91,74.85042178]
["bitfinex-derivatives","SOLF0:USTF0",1739138407350,0.0393538,194.94,194.87,43.31840625]
["bitfinex-derivatives","SOLF0:USTF0",1739138407649,0.0393538,194.94,194.87,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739138409155,37.19786005,194.94,194.87,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739138409454,37.19786005,194.94,194.8,0.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739138409752,37.15850625,194.94,194.8,0.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739138410153,37.15850625,194.87,194.8,0.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739138410353,37.15850625,194.87,194.8,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739138411246,37.15850625,194.87,194.77,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739138411450,5.31424969,194.89,194.78,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739138411652,5.28,194.89,194.78,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739138412154,0.03700661,194.85,194.78,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739138412555,0.03700661,194.85,194.78,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739138412748,0.03700661,194.85,194.78,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739138413051,0.03700661,194.85,194.73,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739138413556,37.15850625,194.87,194.73,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739138413855,0.03644685,194.81,194.73,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739138414156,0.03644685,194.81,194.64,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138414347,0.03644685,194.81,194.68,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138414550,37.15850625,194.83,194.68,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138414954,5.28,194.9,194.75,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138415256,5.28,194.9,194.76,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739138415557,37.15850625,194.87,194.76,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739138416556,0.03460373,194.83,194.8,0.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1739138418257,5.28,194.92,194.8,5.16602106]
["bitfinex-derivatives","SOLF0:USTF0",1739138418461,5.28,194.92,194.81,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739138418657,37.15850625,194.91,194.76,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739138418959,37.15850625,194.86,194.76,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739138419556,0.03713882,194.83,194.79,0.03944949]
["bitfinex-derivatives","SOLF0:USTF0",1739138420558,5.28,194.92,194.79,0.03944949]
["bitfinex-derivatives","SOLF0:USTF0",1739138420961,5.28,194.92,194.78,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138421156,5.28,194.92,194.76,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739138421459,37.15850625,194.9,194.76,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739138421862,0.03292282,194.85,194.81,0.03515573]
["bitfinex-derivatives","SOLF0:USTF0",1739138423663,0.03292282,194.85,194.76,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739138423664,0.03292282,194.85,194.66,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138423860,37.15850625,194.82,194.71,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739138424260,37.15850625,194.79,194.71,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739138424767,37.15850625,194.73,194.67,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739138424959,37.15850625,194.73,194.64,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739138425266,37.15850625,194.76,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138425468,5.28,194.78,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138425671,0.03617386,194.7,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138425964,37.15850625,194.77,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138426170,0.03821018,194.71,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138426568,0.03821018,194.71,194.68,5.17304442]
["bitfinex-derivatives","SOLF0:USTF0",1739138426767,0.03821018,194.71,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138427063,5.28,194.78,194.69,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739138427268,42.43850625,194.78,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138427464,37.15850625,194.75,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138427664,37.15850625,194.72,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138428069,37.192027,194.72,194.68,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739138428469,37.15850625,194.69,194.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739138428867,37.15850625,194.65,194.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739138429365,37.15850625,194.65,194.56,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739138429570,37.15850625,194.69,194.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739138429774,0.03817085,194.62,194.57,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739138429970,37.15850625,194.73,194.59,0.03488512]
["bitfinex-derivatives","SOLF0:USTF0",1739138430171,37.15850625,194.69,194.57,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739138430573,37.15850625,194.73,194.57,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739138430973,37.15850625,194.73,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739138431173,37.15850625,194.7,194.57,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739138431374,37.15850625,194.66,194.63,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1739138431875,37.15850625,194.66,194.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739138432070,37.19496548,194.66,194.63,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1739138432474,37.19496548,194.66,194.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739138432875,37.19496548,194.66,194.63,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739138433075,37.19496548,194.66,194.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739138433277,0.03645923,194.66,194.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739138433476,0.03645923,194.66,194.63,0.03433085]
["bitfinex-derivatives","SOLF0:USTF0",1739138433679,0.03645923,194.66,194.58,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138433976,0.03645923,194.66,194.63,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1739138434177,5.28,194.76,194.63,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1739138434377,5.28,194.76,194.62,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739138434972,37.15850625,194.75,194.62,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739138435582,0.03368021,194.7,194.67,0.03506453]
["bitfinex-derivatives","SOLF0:USTF0",1739138436177,0.03368021,194.7,194.55,32.24713633]
["bitfinex-derivatives","SOLF0:USTF0",1739138436380,0.03368021,194.7,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739138436581,37.15850625,194.72,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739138437271,37.15850625,194.72,194.55,32.24713633]
["bitfinex-derivatives","SOLF0:USTF0",1739138437480,0.03582777,194.66,194.63,0.03504733]
["bitfinex-derivatives","SOLF0:USTF0",1739138438479,37.15850625,194.78,194.63,0.03504733]
["bitfinex-derivatives","SOLF0:USTF0",1739138438480,5.28,194.78,194.64,42.29530625]
["bitfinex-derivatives","SOLF0:USTF0",1739138438677,37.15850625,194.75,194.63,0.03504733]
["bitfinex-derivatives","SOLF0:USTF0",1739138438882,37.15850625,194.75,194.58,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138439084,37.15850625,194.75,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739138439284,5.28,194.78,194.62,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138439787,0.03417415,194.72,194.68,0.03475418]
["bitfinex-derivatives","SOLF0:USTF0",1739138442094,37.15850625,194.71,194.68,0.03475418]
["bitfinex-derivatives","SOLF0:USTF0",1739138442882,37.15850625,194.71,194.58,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739138443083,37.15850625,194.68,194.58,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739138443490,37.15850625,194.68,194.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739138443994,37.15850625,194.68,194.52,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1739138444196,37.19242571,194.65,194.61,0.03837378]
["bitfinex-derivatives","SOLF0:USTF0",1739138444990,0.03391946,194.65,194.61,0.03837378]
["bitfinex-derivatives","SOLF0:USTF0",1739138446590,37.19242571,194.65,194.61,0.03837378]
["bitfinex-derivatives","SOLF0:USTF0",1739138447184,37.19242571,194.65,194.53,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739138447185,5.28,194.64,194.53,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739138447592,37.15850625,194.62,194.52,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739138448193,37.15850625,194.56,194.47,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739138448591,37.15850625,194.56,194.55,2.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138448895,37.15850625,194.56,194.4,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1739138449188,37.15850625,194.52,194.4,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1739138449388,37.15850625,194.49,194.34,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739138449587,5.28,194.51,194.35,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739138449588,37.15850625,194.46,194.35,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739138449794,0.03554762,194.43,194.4,0.03722308]
["bitfinex-derivatives","SOLF0:USTF0",1739138450090,0.03554762,194.43,194.32,21.0293456]
["bitfinex-derivatives","SOLF0:USTF0",1739138450091,37.19405387,194.43,194.32,21.0293456]
["bitfinex-derivatives","SOLF0:USTF0",1739138450291,37.15850625,194.4,194.32,21.0293456]
["bitfinex-derivatives","SOLF0:USTF0",1739138450796,37.15850625,194.37,194.32,21.0293456]
["bitfinex-derivatives","SOLF0:USTF0",1739138451086,37.15850625,194.34,194.27,176.85996073]
["bitfinex-derivatives","SOLF0:USTF0",1739138451292,37.15850625,194.34,194.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739138451491,37.15850625,194.31,194.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739138451693,37.15850625,194.31,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138452089,37.19769749,194.28,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138452691,37.15850625,194.25,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138453086,37.15850625,194.33,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138453285,0.03441648,194.24,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138453490,37.15850625,194.33,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138453689,5.36,194.36,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138454195,37.15850625,194.33,194.19,8.6154456]
["bitfinex-derivatives","SOLF0:USTF0",1739138454497,5.36,194.36,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739138454690,37.15850625,194.29,194.17,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739138454995,0.03894816,194.28,194.24,0.03661523]
["bitfinex-derivatives","SOLF0:USTF0",1739138455193,37.15850625,194.25,194.05,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138455397,37.15850625,194.21,194.06,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739138455589,37.15850625,194.17,194.06,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739138456392,42.97850625,194.21,194.06,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739138456593,0.0374181,194.13,194.06,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739138457096,42.97850625,194.21,194.06,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739138457291,5.82,194.21,194.09,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138457496,37.15850625,194.25,194.09,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138457694,37.15850625,194.29,194.09,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138457995,37.15850625,194.29,194.13,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138458187,0.03875379,194.21,194.17,0.03437152]
["bitfinex-derivatives","SOLF0:USTF0",1739138458391,6.06,194.32,194.17,37.19287777]
["bitfinex-derivatives","SOLF0:USTF0",1739138458592,37.15850625,194.25,194.14,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739138459188,37.15850625,194.29,194.14,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739138459598,0.03247684,194.23,194.2,0.0360598]
["bitfinex-derivatives","SOLF0:USTF0",1739138459797,0.26099671,194.36,194.21,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138460199,0.26099671,194.36,194.14,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739138460391,6.12,194.39,194.29,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138460593,6.12,194.39,194.3,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739138460798,37.15850625,194.45,194.3,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739138461193,0.03429278,194.36,194.33,0.03260921]
["bitfinex-derivatives","SOLF0:USTF0",1739138461397,0.03429278,194.36,194.14,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138461398,0.03429278,194.36,194.26,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138461704,37.15850625,194.33,194.18,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138462196,37.15850625,194.33,194.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739138462499,37.15850625,194.37,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739138462701,0.03629471,194.28,194.24,0.035713]
["bitfinex-derivatives","SOLF0:USTF0",1739138462901,37.15850625,194.45,194.26,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138463202,37.15850625,194.53,194.34,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138463403,37.15850625,194.53,194.38,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138463603,37.15850625,194.57,194.39,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739138463898,6.12,194.58,194.42,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138464303,37.15850625,194.61,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739138464598,37.15850625,194.61,194.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739138464899,37.15850625,194.61,194.5,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739138465204,37.15850625,194.65,194.5,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739138465706,0.0385256,194.59,194.56,0.03614893]
["bitfinex-derivatives","SOLF0:USTF0",1739138466004,37.15850625,194.65,194.56,0.03614893]
["bitfinex-derivatives","SOLF0:USTF0",1739138466301,37.15850625,194.69,194.56,0.03614893]
["bitfinex-derivatives","SOLF0:USTF0",1739138466703,37.15850625,194.73,194.54,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138467498,0.03542229,194.65,194.62,0.03833712]
["bitfinex-derivatives","SOLF0:USTF0",1739138467896,37.15850625,194.73,194.62,0.03833712]
["bitfinex-derivatives","SOLF0:USTF0",1739138468500,37.15850625,194.77,194.62,37.19684337]
["bitfinex-derivatives","SOLF0:USTF0",1739138468696,37.15850625,194.81,194.62,37.19684337]
["bitfinex-derivatives","SOLF0:USTF0",1739138468897,37.15850625,194.81,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739138469109,37.15850625,194.85,194.7,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138469397,6.96679194,194.87,194.74,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138469603,6.96679194,194.87,194.75,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739138470193,37.15850625,194.93,194.78,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138470402,37.15850625,194.97,194.78,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138470802,0.03771844,194.87,194.84,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1739138471298,37.15850625,194.9,194.76,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739138471700,0.03623972,194.87,194.84,0.03358353]
["bitfinex-derivatives","SOLF0:USTF0",1739138472606,37.15850625,194.98,194.84,0.03358353]
["bitfinex-derivatives","SOLF0:USTF0",1739138472808,37.15850625,195.02,194.85,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138473104,1.02558843,195.01,194.85,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138473702,1.02558843,195.01,194.81,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138474007,0.0369451,194.95,194.91,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1739138474601,37.15850625,195.06,194.92,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739138474798,37.15850625,195.06,194.91,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1739138475202,37.15850625,195.06,194.9,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739138475404,37.15850625,195.14,194.97,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138475703,1.02495772,195.13,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138475904,1.02495772,195.13,195.05,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138476204,0.03829396,195.07,195.04,0.03842265]
["bitfinex-derivatives","SOLF0:USTF0",1739138476401,37.15850625,195.1,194.93,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138476598,1.02495772,195.13,195.01,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138476806,0.03252527,195.07,195.04,0.03715435]
["bitfinex-derivatives","SOLF0:USTF0",1739138477207,0.03252527,195.07,194.94,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138477208,37.19103152,195.07,194.9,43.03810625]
["bitfinex-derivatives","SOLF0:USTF0",1739138477409,0.03252527,195.07,194.94,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138477612,1.02495772,195.13,195.04,0.03299421]
["bitfinex-derivatives","SOLF0:USTF0",1739138477910,1.02495772,195.13,195.02,37.15850625]
["bitfinex-derivatives","SOLF0:USTF0",1739138478105,1.02495772,195.13,194.99,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739138478310,0.03281875,195.1,195.07,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739138479309,36.88497603,195.21,195.07,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739138479512,43.10497603,195.25,195.07,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739138479815,43.10497603,195.25,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739138480010,36.88497603,195.27,195.11,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739138480212,6.0625,195.39,195.17,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138480411,36.88497603,195.36,195.17,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138480609,0.92385753,195.35,195.21,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138480805,36.88497603,195.36,195.26,0.03821067]
["bitfinex-derivatives","SOLF0:USTF0",1739138480806,0.03651571,195.3,195.26,0.03821067]
["bitfinex-derivatives","SOLF0:USTF0",1739138481313,1.02411797,195.29,195.26,0.03821067]
["bitfinex-derivatives","SOLF0:USTF0",1739138483216,1.02411797,195.29,195.22,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739138483217,1.02411797,195.29,195.17,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138483412,1.02411797,195.29,195.18,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739138483709,1.02411797,195.29,195.21,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138484418,36.88497603,195.41,195.25,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138485214,43.38497603,195.45,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739138485415,0.92470167,195.44,195.29,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138485615,43.38497603,195.45,195.29,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138485914,0.03662427,195.4,195.36,0.03912434]
["bitfinex-derivatives","SOLF0:USTF0",1739138486522,36.88497603,195.49,195.36,0.03912434]
["bitfinex-derivatives","SOLF0:USTF0",1739138487022,36.88497603,195.45,195.34,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739138487218,36.88497603,195.45,195.25,43.24117603]
["bitfinex-derivatives","SOLF0:USTF0",1739138487911,36.88497603,195.49,195.25,43.24117603]
["bitfinex-derivatives","SOLF0:USTF0",1739138487912,0.03382567,195.37,195.33,0.03417147]
["bitfinex-derivatives","SOLF0:USTF0",1739138488318,36.88497603,195.45,195.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739138488518,36.88497603,195.49,195.28,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138488718,0.03673735,195.37,195.33,5.15131947]
["bitfinex-derivatives","SOLF0:USTF0",1739138488920,0.92517263,195.48,195.33,0.03281947]
["bitfinex-derivatives","SOLF0:USTF0",1739138489216,0.92517263,195.48,195.32,42.00387603]
["bitfinex-derivatives","SOLF0:USTF0",1739138489424,0.92517263,195.48,195.32,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138489721,36.88497603,195.49,195.29,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138489916,36.88497603,195.45,195.29,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138490120,36.88497603,195.49,195.32,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138490322,36.88497603,195.53,195.37,0.03244979]
["bitfinex-derivatives","SOLF0:USTF0",1739138490519,0.92576388,195.52,195.37,3.17824979]
["bitfinex-derivatives","SOLF0:USTF0",1739138490818,36.88497603,195.54,195.38,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739138491020,0.9258856,195.53,195.38,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739138491218,36.88497603,195.5,195.38,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739138491822,36.919548,195.46,195.42,0.03880709]
["bitfinex-derivatives","SOLF0:USTF0",1739138492017,36.919548,195.46,195.25,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138492221,36.88497603,195.42,195.25,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138492520,36.88497603,195.42,195.24,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138492723,36.88497603,195.42,195.22,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739138492921,6.44,195.44,195.22,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739138492922,36.88497603,195.34,195.22,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739138493118,36.88497603,195.4,195.22,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739138493326,0.03757498,195.34,195.3,0.0379993]
["bitfinex-derivatives","SOLF0:USTF0",1739138493821,36.88497603,195.33,195.16,73.07182375]
["bitfinex-derivatives","SOLF0:USTF0",1739138494020,36.88497603,195.3,195.16,73.07182375]
["bitfinex-derivatives","SOLF0:USTF0",1739138494223,36.88497603,195.4,195.22,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138494524,36.88497603,195.6,195.25,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138494525,0.92524071,195.39,195.25,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138494726,0.92524071,195.42,195.25,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138494920,36.88497603,195.43,195.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739138495115,0.0331354,195.34,195.3,0.03224456]
["bitfinex-derivatives","SOLF0:USTF0",1739138495721,36.88497603,195.43,195.27,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138496025,0.03864233,195.34,195.3,0.03713459]
["bitfinex-derivatives","SOLF0:USTF0",1739138496424,36.88497603,195.43,195.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739138496619,36.88497603,195.39,195.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739138496825,0.03412971,195.34,195.3,0.03593296]
["bitfinex-derivatives","SOLF0:USTF0",1739138497217,36.88497603,195.32,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739138497420,36.88497603,195.32,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138497421,36.88497603,195.32,195.17,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1739138497825,36.88497603,195.29,195.17,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1739138498029,36.88497603,195.29,195.17,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739138498419,36.88497603,195.29,195.21,0.03555986]
["bitfinex-derivatives","SOLF0:USTF0",1739138498723,36.91941414,195.25,195.21,0.03555986]
["bitfinex-derivatives","SOLF0:USTF0",1739138499029,36.88497603,195.22,195.03,46.33197603]
["bitfinex-derivatives","SOLF0:USTF0",1739138499226,36.88497603,195.22,195.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739138499427,0.92409675,195.21,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739138499627,36.88497603,195.22,195.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739138499929,36.88497603,195.18,195.03,46.33197603]
["bitfinex-derivatives","SOLF0:USTF0",1739138500136,1.2134,195.27,195.07,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138500429,0.9239489,195.26,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739138500623,36.88497603,195.33,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138500830,0.92410395,195.32,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138501030,0.92410395,195.32,195.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739138501334,36.88497603,195.33,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138501532,7.2568,195.38,195.19,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138501936,0.03640444,195.24,195.2,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1739138502137,7.2568,195.38,195.19,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138502827,7.2568,195.38,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739138503135,7.2568,195.38,195.19,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138503641,0.03876041,195.32,195.29,0.03787575]
["bitfinex-derivatives","SOLF0:USTF0",1739138503935,0.03876041,195.32,195.16,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739138503936,36.88497603,195.31,195.16,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739138504531,36.88497603,195.31,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739138504830,36.88497603,195.31,195.16,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739138505030,36.88497603,195.35,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739138505233,36.88497603,195.35,195.16,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739138505433,0.03456625,195.25,195.22,0.03774774]
["bitfinex-derivatives","SOLF0:USTF0",1739138505834,36.88497603,195.3,195.16,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739138506230,0.03469174,195.25,195.22,0.03440673]
["bitfinex-derivatives","SOLF0:USTF0",1739138506837,36.88497603,195.23,195.04,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138507037,0.03469174,195.25,195.08,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138507335,0.92338442,195.26,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739138507542,36.88497603,195.31,195.13,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739138507740,0.92339233,195.25,195.13,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739138507938,36.88497603,195.23,195.09,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138508244,36.88497603,195.23,195.2,0.03679822]
["bitfinex-derivatives","SOLF0:USTF0",1739138508441,36.88497603,195.23,195.09,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138508641,36.88497603,195.19,195.01,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739138509043,36.88497603,195.15,195.01,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739138509439,36.88497603,195.19,194.96,40.12527603]
["bitfinex-derivatives","SOLF0:USTF0",1739138509440,36.88497603,195.11,194.96,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138509947,0.03305439,195.1,195.06,0.0367703]
["bitfinex-derivatives","SOLF0:USTF0",1739138510135,0.03305439,195.1,194.96,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138510340,36.88497603,195.11,194.96,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138510545,36.88497603,195.11,195.06,0.03785655]
["bitfinex-derivatives","SOLF0:USTF0",1739138510741,36.88497603,195.11,194.96,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138510939,0.03698796,195.05,194.95,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138511344,36.88497603,195.11,194.94,42.85907603]
["bitfinex-derivatives","SOLF0:USTF0",1739138511742,0.92231523,195.1,194.94,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739138512040,0.03373712,195.04,195.01,0.03271163]
["bitfinex-derivatives","SOLF0:USTF0",1739138512441,36.88497603,195.11,195.01,0.03271163]
["bitfinex-derivatives","SOLF0:USTF0",1739138512641,0.03859491,195.04,195.01,0.03271163]
["bitfinex-derivatives","SOLF0:USTF0",1739138513145,0.92243839,195.1,195.01,0.03271163]
["bitfinex-derivatives","SOLF0:USTF0",1739138513345,0.03708725,195.04,195.01,0.03271163]
["bitfinex-derivatives","SOLF0:USTF0",1739138513744,0.03708725,195.04,194.9,73.16891516]
["bitfinex-derivatives","SOLF0:USTF0",1739138514240,36.88497603,195.05,194.9,73.16891516]
["bitfinex-derivatives","SOLF0:USTF0",1739138514644,36.88497603,195.01,194.9,73.16891516]
["bitfinex-derivatives","SOLF0:USTF0",1739138514847,36.88497603,194.98,194.88,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739138515045,36.88497603,194.98,194.83,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739138515741,36.88497603,194.95,194.83,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739138516242,0.03780377,194.91,194.87,0.03874896]
["bitfinex-derivatives","SOLF0:USTF0",1739138516844,0.03780377,194.91,194.87,5.16954896]
["bitfinex-derivatives","SOLF0:USTF0",1739138517047,36.88497603,195.0,194.87,0.03874896]
["bitfinex-derivatives","SOLF0:USTF0",1739138517438,36.88497603,195.0,194.83,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739138518342,36.88497603,195.0,194.9,0.03947767]
["bitfinex-derivatives","SOLF0:USTF0",1739138518547,0.03719029,194.93,194.9,0.03947767]
["bitfinex-derivatives","SOLF0:USTF0",1739138518739,36.88497603,195.0,194.9,0.03947767]
["bitfinex-derivatives","SOLF0:USTF0",1739138519045,36.88497603,194.97,194.9,0.03947767]
["bitfinex-derivatives","SOLF0:USTF0",1739138519351,0.03294554,194.93,194.9,0.03947767]
["bitfinex-derivatives","SOLF0:USTF0",1739138519552,0.03294554,194.93,194.83,43.35957603]
["bitfinex-derivatives","SOLF0:USTF0",1739138519846,0.03294554,194.93,194.86,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138520050,5.9202,195.08,194.9,36.92428519]
["bitfinex-derivatives","SOLF0:USTF0",1739138520051,0.92212904,195.02,194.9,36.92428519]
["bitfinex-derivatives","SOLF0:USTF0",1739138520237,0.92247076,195.06,194.96,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138520439,0.92269949,195.12,194.99,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138520642,47.19049869,195.16,194.99,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138520843,0.92286875,195.15,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739138521045,0.92286875,195.15,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138521243,36.88497603,195.19,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138521446,0.03835839,195.12,195.08,0.03878344]
["bitfinex-derivatives","SOLF0:USTF0",1739138521648,27.97660148,195.2,195.09,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739138521849,64.86157751,195.2,195.03,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138522040,36.88497603,195.14,194.97,46.11337603]
["bitfinex-derivatives","SOLF0:USTF0",1739138522247,36.88497603,195.07,194.97,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739138522444,36.88497603,195.07,194.9,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138522645,36.88497603,195.07,194.91,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739138522847,36.88497603,195.07,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739138523047,0.035849,195.0,194.97,0.03456373]
["bitfinex-derivatives","SOLF0:USTF0",1739138523652,36.88497603,195.01,194.81,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739138523859,0.03286993,195.0,194.97,0.03615832]
["bitfinex-derivatives","SOLF0:USTF0",1739138524345,7.2398,195.09,194.89,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138524541,0.92179813,195.08,194.89,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138524745,0.03539078,195.0,194.97,0.03474084]
["bitfinex-derivatives","SOLF0:USTF0",1739138525251,36.88497603,195.14,194.97,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138525458,0.92219059,195.13,194.97,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138525653,36.88497603,195.14,194.97,36.92011328]
["bitfinex-derivatives","SOLF0:USTF0",1739138525847,43.16497603,195.18,195.01,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138526044,36.88497603,195.22,195.05,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138526248,38.21327603,195.26,195.09,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138526853,38.21327603,195.26,195.1,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739138527058,0.03894274,195.19,195.16,0.03294114]
["bitfinex-derivatives","SOLF0:USTF0",1739138527352,36.88497603,195.18,195.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739138527555,36.88497603,195.2,195.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739138527556,36.88497603,195.13,195.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739138527750,36.88497603,195.09,194.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739138528151,36.88497603,195.09,194.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739138528352,36.88497603,195.09,194.94,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739138528549,36.88497603,195.09,195.0,0.03776972]
["bitfinex-derivatives","SOLF0:USTF0",1739138528752,0.03549009,195.03,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739138529049,36.88497603,195.17,195.01,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138529252,36.88497603,195.17,195.02,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739138529848,36.88497603,195.13,194.94,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739138530047,36.88497603,195.09,194.94,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739138530456,36.88497603,195.09,194.94,43.07047603]
["bitfinex-derivatives","SOLF0:USTF0",1739138530854,36.88497603,195.13,194.94,43.07047603]
["bitfinex-derivatives","SOLF0:USTF0",1739138531056,36.88497603,195.09,194.94,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739138531254,36.88497603,195.13,194.98,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138531449,0.0355079,195.03,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138531657,36.88497603,195.17,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138532355,36.88497603,195.21,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138532561,5.8762,195.25,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138532747,5.202e-05,195.13,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739138533558,43.85176797,195.34,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138534054,43.85176797,195.34,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739138534255,43.85176797,195.34,195.19,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138534564,6.96679194,195.34,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739138534856,0.03629126,195.28,195.25,0.03899044]
["bitfinex-derivatives","SOLF0:USTF0",1739138535154,36.88497603,195.26,195.11,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739138536354,36.88497603,195.22,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138536554,0.03363159,195.2,195.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739138536748,0.03363159,195.2,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739138536955,36.88497603,195.22,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138537156,1.3262,195.27,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739138537358,36.88497603,195.3,195.14,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138537858,0.03517884,195.24,195.2,0.03422577]
["bitfinex-derivatives","SOLF0:USTF0",1739138538262,21.00980954,195.41,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739138538563,0.92366937,195.4,195.26,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138538762,21.00980954,195.41,195.26,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138538964,21.00980954,195.41,195.25,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739138539260,36.88497603,195.38,195.25,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739138539662,0.03543803,195.35,195.31,0.03540145]
["bitfinex-derivatives","SOLF0:USTF0",1739138541157,21.00980954,195.41,195.32,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138541656,36.88497603,195.5,195.32,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138541856,36.88497603,195.46,195.31,0.03540145]
["bitfinex-derivatives","SOLF0:USTF0",1739138542056,36.88497603,195.46,195.28,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138542358,36.88497603,195.42,195.28,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138542558,0.0353314,195.4,195.37,0.03450596]
["bitfinex-derivatives","SOLF0:USTF0",1739138542761,36.88497603,195.38,195.26,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739138543859,36.88497603,195.38,195.2,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138544159,36.91835131,195.34,195.3,0.00662473]
["bitfinex-derivatives","SOLF0:USTF0",1739138544461,36.91835131,195.34,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138544657,36.88497603,195.27,195.11,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739138544857,36.88497603,195.23,195.11,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739138545761,0.0348001,195.19,195.15,0.03711197]
["bitfinex-derivatives","SOLF0:USTF0",1739138547460,0.0348001,195.19,195.15,5.16051197]
["bitfinex-derivatives","SOLF0:USTF0",1739138547661,0.0348001,195.19,195.15,0.03711197]
["bitfinex-derivatives","SOLF0:USTF0",1739138549166,5.8014,195.31,195.16,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138549367,15.37,195.34,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739138550258,36.88497603,195.36,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739138550657,0.03862969,195.3,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739138550963,21.00980954,195.42,195.28,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138551166,21.00980954,195.42,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739138551362,21.00980954,195.42,195.29,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739138551665,36.37980954,195.42,195.29,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739138551966,36.88497603,195.4,195.2,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138552158,0.033639,195.37,195.24,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138552465,0.033639,195.37,195.34,0.0385566]
["bitfinex-derivatives","SOLF0:USTF0",1739138552661,21.00980954,195.42,195.24,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138553061,0.03878178,195.37,195.34,0.03454649]
["bitfinex-derivatives","SOLF0:USTF0",1739138553262,36.88497603,195.36,195.2,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138553463,36.88497603,195.32,195.19,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1739138554664,0.03692262,195.27,195.24,0.03693889]
["bitfinex-derivatives","SOLF0:USTF0",1739138555761,0.03692262,195.27,195.11,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739138556163,36.88497603,195.28,195.11,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1739138556368,36.88497603,195.32,195.18,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138556768,36.88497603,195.32,195.14,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138556971,36.88497603,195.28,195.11,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739138557171,36.88497603,195.24,195.23,0.03904649]
["bitfinex-derivatives","SOLF0:USTF0",1739138557364,36.88497603,195.24,195.11,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739138557869,36.88497603,195.2,195.05,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739138558573,0.03670653,195.14,195.11,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739138560170,36.88497603,195.24,195.11,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739138560572,42.98497603,195.28,195.14,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138560765,36.88497603,195.32,195.18,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138560969,38.31327603,195.36,195.18,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138561271,38.31327603,195.36,195.19,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739138561568,0.03599994,195.29,195.25,5.15575464]
["bitfinex-derivatives","SOLF0:USTF0",1739138561773,0.03599994,195.29,195.25,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1739138561973,36.88497603,195.4,195.26,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138562176,21.00980954,195.35,195.27,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739138562871,21.00980954,195.35,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739138563076,21.00980954,195.35,195.2,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138563273,0.03814151,195.33,195.3,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1739138563478,0.03814151,195.33,195.2,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739138563879,21.00980954,195.35,195.2,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739138564073,36.88497603,195.32,195.19,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739138564481,21.00980954,195.35,195.19,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739138564881,0.03819907,195.27,195.24,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1739138565278,36.88497603,195.4,195.24,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1739138565578,36.88497603,195.44,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739138565782,0.92660564,195.43,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739138566087,0.0388898,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739138566282,36.88497603,195.44,195.25,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739138566582,36.88497603,195.4,195.36,0.03918404]
["bitfinex-derivatives","SOLF0:USTF0",1739138566785,36.88497603,195.4,195.25,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739138566981,0.0348681,195.36,195.25,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739138567588,0.0348681,195.36,195.28,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138567981,0.0348681,195.36,195.3,0.03404887]
["bitfinex-derivatives","SOLF0:USTF0",1739138569088,0.0348681,195.36,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739138569283,0.0348681,195.36,195.31,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739138569883,0.0348681,195.36,195.3,0.03404887]
["bitfinex-derivatives","SOLF0:USTF0",1739138571890,0.0348681,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739138572186,0.0348681,195.36,195.3,0.03404887]
["bitfinex-derivatives","SOLF0:USTF0",1739138572390,0.0348681,195.36,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739138572579,0.0348681,195.36,195.3,0.03404887]
["bitfinex-derivatives","SOLF0:USTF0",1739138572980,0.0348681,195.36,195.32,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138573385,0.0348681,195.36,195.3,0.03404887]
["bitfinex-derivatives","SOLF0:USTF0",1739138577494,36.88497603,195.34,195.3,0.03404887]
["bitfinex-derivatives","SOLF0:USTF0",1739138577687,36.88497603,195.34,195.16,46.09287603]
["bitfinex-derivatives","SOLF0:USTF0",1739138578790,0.03649096,195.27,195.23,0.03609567]
["bitfinex-derivatives","SOLF0:USTF0",1739138580594,36.88497603,195.26,195.23,0.03609567]
["bitfinex-derivatives","SOLF0:USTF0",1739138580799,36.88497603,195.26,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739138580993,36.88497603,195.22,195.04,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138581396,36.88497603,195.18,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739138581595,36.88497603,195.18,195.03,39.57694603]
["bitfinex-derivatives","SOLF0:USTF0",1739138581795,36.88497603,195.14,195.03,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739138581988,36.92219418,195.14,195.1,0.03598218]
["bitfinex-derivatives","SOLF0:USTF0",1739138582193,52.29219418,195.14,195.0,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138582493,36.88497603,195.17,195.0,43.84939773]
["bitfinex-derivatives","SOLF0:USTF0",1739138582896,36.88497603,195.13,195.0,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138583494,0.03776357,195.08,195.05,0.0347945]
["bitfinex-derivatives","SOLF0:USTF0",1739138583901,36.88497603,195.09,195.0,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138584101,0.0391293,195.08,195.05,0.03664483]
["bitfinex-derivatives","SOLF0:USTF0",1739138585402,0.0391293,195.08,194.87,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739138585695,36.88497603,195.03,194.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739138585902,36.88497603,195.03,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739138586103,36.88497603,194.99,194.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739138586300,36.88497603,194.99,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739138586493,36.88497603,194.99,194.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739138586999,0.03727163,194.95,194.92,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1739138587206,36.88497603,195.11,194.94,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138587592,36.88497603,195.07,194.9,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138587794,36.88497603,195.07,194.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739138588300,36.88497603,195.1,194.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739138588301,36.88497603,195.03,194.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739138588500,36.91873307,194.99,194.96,0.0341496]
["bitfinex-derivatives","SOLF0:USTF0",1739138588996,36.88497603,194.99,194.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739138589192,36.88497603,195.03,194.89,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138589395,0.03820223,194.99,194.96,0.03928541]
["bitfinex-derivatives","SOLF0:USTF0",1739138589797,36.88497603,195.07,194.89,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138590199,0.03715953,194.99,194.96,0.03876844]
["bitfinex-derivatives","SOLF0:USTF0",1739138590602,36.88497603,195.03,194.89,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138590902,0.0359215,194.99,194.96,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1739138594400,0.0359215,194.99,194.88,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739138595805,0.0359215,194.99,194.92,0.0385245]
["bitfinex-derivatives","SOLF0:USTF0",1739138597504,36.88497603,194.96,194.92,0.0385245]
["bitfinex-derivatives","SOLF0:USTF0",1739138597701,36.88497603,194.96,194.81,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739138598099,5.5529,194.98,194.81,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739138598305,36.88497603,195.0,194.81,49.14527603]
["bitfinex-derivatives","SOLF0:USTF0",1739138598505,36.88497603,194.97,194.81,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739138598706,0.92633433,194.96,194.81,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739138599110,0.03642502,194.91,194.87,0.03237053]
["bitfinex-derivatives","SOLF0:USTF0",1739138599606,36.88497603,194.93,194.81,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739138600010,0.03621541,194.91,194.87,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1739138603306,36.88497603,194.89,194.87,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1739138604503,0.03621541,194.91,194.87,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1739138605912,36.88497603,194.89,194.87,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1739138606513,36.88497603,194.89,194.74,40.04617603]
["bitfinex-derivatives","SOLF0:USTF0",1739138606716,0.03621541,194.91,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739138606908,42.54497603,194.93,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739138607209,36.88497603,194.89,194.74,40.04617603]
["bitfinex-derivatives","SOLF0:USTF0",1739138607517,36.88497603,194.85,194.74,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739138607707,0.03905808,194.83,194.8,0.02764415]
["bitfinex-derivatives","SOLF0:USTF0",1739138609708,36.88497603,194.82,194.71,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1739138610105,36.88497603,194.82,194.71,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739138610408,36.88497603,194.82,194.65,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739138610409,36.88497603,194.78,194.58,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138610609,36.88497603,194.78,194.64,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739138610911,4.77,194.82,194.64,39.90817603]
["bitfinex-derivatives","SOLF0:USTF0",1739138610912,41.65497603,194.82,194.64,39.90817603]
["bitfinex-derivatives","SOLF0:USTF0",1739138611211,0.03426403,194.73,194.64,39.90817603]
["bitfinex-derivatives","SOLF0:USTF0",1739138612013,0.03426403,194.73,194.64,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739138612708,0.03426403,194.73,194.64,39.90817603]
["bitfinex-derivatives","SOLF0:USTF0",1739138613412,5.62,194.84,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138613608,5.62,194.84,194.71,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138613809,0.91,194.81,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739138614114,0.91,194.81,194.75,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739138614617,0.03702927,194.8,194.76,0.03398217]
["bitfinex-derivatives","SOLF0:USTF0",1739138614818,36.88497603,194.93,194.76,0.03398217]
["bitfinex-derivatives","SOLF0:USTF0",1739138615014,36.88497603,194.89,194.75,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739138615716,36.88497603,194.89,194.75,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739138615917,36.88497603,194.89,194.75,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739138616214,0.03426309,194.83,194.8,0.03639309]
["bitfinex-derivatives","SOLF0:USTF0",1739138616419,5.6,194.91,194.8,0.03639309]
["bitfinex-derivatives","SOLF0:USTF0",1739138616916,36.88497603,194.89,194.8,0.03639309]
["bitfinex-derivatives","SOLF0:USTF0",1739138617615,0.03842133,194.86,194.8,0.03639309]
["bitfinex-derivatives","SOLF0:USTF0",1739138617811,10.1,194.96,194.8,0.03639309]
["bitfinex-derivatives","SOLF0:USTF0",1739138618016,10.1,194.96,194.81,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138618215,0.9271982,194.95,194.81,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138618416,10.1,194.96,194.85,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138618811,21.00980954,195.05,194.89,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138619219,21.00980954,195.05,194.89,36.91985803]
["bitfinex-derivatives","SOLF0:USTF0",1739138619417,21.00980954,195.05,194.89,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138619921,21.00980954,195.05,194.93,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138620323,21.00980954,195.05,194.97,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138620623,56.16561064,195.06,195.01,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138620821,34.38951064,195.06,195.01,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138621023,34.49421064,195.06,195.01,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138621325,1e-08,195.06,195.05,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138621620,59.01018667,195.22,195.05,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138622019,22.12521064,195.22,195.09,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138623217,22.12521064,195.22,195.13,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138623425,0.03847964,195.17,195.14,0.03726852]
["bitfinex-derivatives","SOLF0:USTF0",1739138623823,176.85996073,195.26,195.14,0.03726852]
["bitfinex-derivatives","SOLF0:USTF0",1739138623824,12.7073,195.38,195.18,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739138624126,1.46,195.17,195.14,0.03726852]
["bitfinex-derivatives","SOLF0:USTF0",1739138624328,1.46,195.17,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138624521,36.88497603,195.3,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138624722,36.88497603,195.3,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138625025,36.88497603,195.3,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739138625223,0.0392006,195.22,195.18,0.03520016]
["bitfinex-derivatives","SOLF0:USTF0",1739138625622,36.88497603,195.3,195.15,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739138625822,36.88497603,195.3,195.14,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138626017,0.0330215,195.22,195.18,0.03717247]
["bitfinex-derivatives","SOLF0:USTF0",1739138626525,36.88497603,195.26,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138626730,36.92401423,195.22,195.18,0.0384801]
["bitfinex-derivatives","SOLF0:USTF0",1739138626924,0.0390382,195.22,195.18,0.0384801]
["bitfinex-derivatives","SOLF0:USTF0",1739138627523,36.92401423,195.22,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138627822,12.363,195.25,195.09,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138628127,12.363,195.25,195.13,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138628726,12.363,195.25,195.09,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138628928,0.03599034,195.21,195.17,0.03576804]
["bitfinex-derivatives","SOLF0:USTF0",1739138629330,0.03599034,195.21,195.05,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138629638,36.88497603,195.18,194.95,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138630731,0.03861109,195.11,195.08,0.03693351]
["bitfinex-derivatives","SOLF0:USTF0",1739138631030,0.03861109,195.11,194.93,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138631231,36.88497603,195.09,194.93,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138631429,36.88497603,195.09,194.91,12.0939217]
["bitfinex-derivatives","SOLF0:USTF0",1739138631931,36.88497603,195.09,194.91,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138632127,0.03367142,195.02,194.98,0.03529709]
["bitfinex-derivatives","SOLF0:USTF0",1739138632332,0.03367142,195.02,194.91,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138632827,36.88497603,195.0,194.91,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138633033,3.0422,194.99,194.91,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138633223,3.0422,194.99,194.75,106.12556368]
["bitfinex-derivatives","SOLF0:USTF0",1739138633529,0.03682123,194.97,194.93,0.03831333]
["bitfinex-derivatives","SOLF0:USTF0",1739138633730,3.0422,194.99,194.84,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138634123,0.03403578,194.97,194.93,0.03790533]
["bitfinex-derivatives","SOLF0:USTF0",1739138636132,0.03403578,194.97,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739138636335,3.0279,195.07,194.93,0.03790533]
["bitfinex-derivatives","SOLF0:USTF0",1739138636537,42.36497603,195.17,195.0,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138636836,3.1832,195.16,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739138637029,3.1832,195.16,195.0,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138637533,0.03241721,195.1,195.06,0.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1739138637941,9.0667,195.19,195.08,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138638231,42.34497603,195.3,195.12,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138638440,4.05311333,195.29,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739138638639,3.1242,195.29,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138638836,3.1242,195.29,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739138639335,0.03234844,195.21,195.18,0.03809746]
["bitfinex-derivatives","SOLF0:USTF0",1739138639645,36.91732447,195.21,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138639939,36.88497603,195.21,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138640139,36.88497603,195.17,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138640333,36.88497603,195.17,194.98,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138640334,36.88497603,195.13,194.98,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138640532,36.88497603,195.13,194.94,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138640936,0.03788103,195.07,195.04,0.03344009]
["bitfinex-derivatives","SOLF0:USTF0",1739138641439,6.3423,195.2,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138641639,5.5,195.35,195.11,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138641939,4.1429539,195.29,195.11,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138642241,36.88497603,195.22,195.07,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138642540,36.88497603,195.22,195.03,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138642740,6.199,195.21,195.03,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138643443,36.88497603,195.18,195.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138643634,36.88497603,195.18,195.03,42.01137603]
["bitfinex-derivatives","SOLF0:USTF0",1739138643843,6.199,195.21,195.03,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138644140,0.03437334,195.11,195.07,0.03750978]
["bitfinex-derivatives","SOLF0:USTF0",1739138644534,3.2374,195.17,194.99,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138644734,36.88497603,195.14,194.99,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138644938,0.03784191,195.11,195.07,0.03773281]
["bitfinex-derivatives","SOLF0:USTF0",1739138645440,36.88497603,195.14,194.9,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138645740,0.03622086,195.11,195.07,0.03752707]
["bitfinex-derivatives","SOLF0:USTF0",1739138646146,3.0632,195.16,194.99,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138646541,0.03927055,195.11,195.07,0.03661246]
["bitfinex-derivatives","SOLF0:USTF0",1739138646937,36.88497603,195.12,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739138647147,36.88497603,195.12,194.9,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138647343,36.88497603,195.08,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739138647541,36.88497603,195.04,194.87,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138647945,52.25497603,195.04,194.86,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138648141,36.88497603,195.0,194.82,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138648343,36.88497603,194.96,194.82,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138648545,36.88497603,194.92,194.82,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138649045,6.2063,194.91,194.82,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138649747,0.03780289,194.88,194.85,0.03343372]
["bitfinex-derivatives","SOLF0:USTF0",1739138653445,3.0271,194.94,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739138653751,5.9881,194.98,194.87,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138654248,5.9881,194.98,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739138654448,5.9881,194.98,194.83,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138654646,0.03916209,194.95,194.92,0.0386204]
["bitfinex-derivatives","SOLF0:USTF0",1739138654848,0.03916209,194.95,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138655050,3.2059,194.97,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138655251,36.88497603,194.96,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138655453,3.2059,194.97,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138655653,36.88497603,194.96,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138655948,0.0377732,194.89,194.86,0.03827022]
["bitfinex-derivatives","SOLF0:USTF0",1739138656145,0.0377732,194.89,194.75,43.84939773]
["bitfinex-derivatives","SOLF0:USTF0",1739138656353,42.40497603,194.92,194.75,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138656552,36.88497603,194.88,194.75,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138656846,2.944,194.87,194.75,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138657354,0.03532288,194.83,194.79,0.03673388]
["bitfinex-derivatives","SOLF0:USTF0",1739138657548,0.03532288,194.83,194.79,36.92170991]
["bitfinex-derivatives","SOLF0:USTF0",1739138657956,0.03532288,194.83,194.79,0.03673388]
["bitfinex-derivatives","SOLF0:USTF0",1739138660451,0.03532288,194.83,194.79,36.92170991]
["bitfinex-derivatives","SOLF0:USTF0",1739138661255,3.2095,194.96,194.79,36.92170991]
["bitfinex-derivatives","SOLF0:USTF0",1739138661452,3.2095,194.96,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739138661857,3.2095,194.96,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138662054,3.2095,194.96,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739138662353,0.03435551,194.92,194.88,0.03727879]
["bitfinex-derivatives","SOLF0:USTF0",1739138664759,0.03435551,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739138665057,0.03435551,194.92,194.88,36.92225482]
["bitfinex-derivatives","SOLF0:USTF0",1739138665258,6.0738,195.04,194.88,36.92225482]
["bitfinex-derivatives","SOLF0:USTF0",1739138665754,58.32877603,195.04,194.88,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138666260,36.88497603,195.0,194.84,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138666454,0.03571831,194.98,194.94,0.03744303]
["bitfinex-derivatives","SOLF0:USTF0",1739138666655,52.25497603,194.97,194.8,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138666854,21.7013,194.96,194.8,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138667053,5.44,194.95,194.8,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138667553,3.0131,194.94,194.8,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138667758,0.039339,194.89,194.86,0.03461514]
["bitfinex-derivatives","SOLF0:USTF0",1739138668148,0.039339,194.89,194.86,5.16561514]
["bitfinex-derivatives","SOLF0:USTF0",1739138668453,0.039339,194.89,194.86,0.03461514]
["bitfinex-derivatives","SOLF0:USTF0",1739138672563,0.039339,194.89,194.86,5.16541514]
["bitfinex-derivatives","SOLF0:USTF0",1739138672861,20.51,194.95,194.88,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138673163,20.51,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739138673351,6.3831,195.03,194.92,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138673552,3.1487,195.08,194.96,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138673751,9.431,195.11,194.96,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138673966,9.431,195.11,195.0,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138674262,0.0351729,195.05,195.02,0.03431898]
["bitfinex-derivatives","SOLF0:USTF0",1739138674764,6.35,195.11,195.04,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138675265,6.35,195.11,195.08,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138675655,9.086,195.19,195.08,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138676056,5.15865014,195.11,195.08,0.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1739138676261,36.88497603,195.18,195.08,0.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1739138676462,15.37,195.17,195.08,0.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1739138676663,0.03666404,195.11,195.08,0.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1739138677061,5.1248,195.1,195.08,0.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1739138677264,0.03666404,195.11,195.08,0.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1739138678955,0.03666404,195.11,195.08,36.92152087]
["bitfinex-derivatives","SOLF0:USTF0",1739138679266,6.404e-05,195.11,195.09,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739138680359,6.35,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739138680554,6.35,195.16,195.13,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138680751,9.3667,195.25,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739138680953,9.3667,195.25,195.13,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138681462,9.3667,195.25,195.05,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138681765,0.03490225,195.21,195.05,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138681965,36.88497603,195.22,195.05,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138682663,36.88497603,195.22,195.01,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138682865,36.88497603,195.18,195.01,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138683061,0.03678531,195.15,195.12,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1739138683266,0.03678531,195.15,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739138683468,0.03678531,195.15,195.0,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138683661,36.88497603,195.18,195.0,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138683866,36.88497603,195.14,194.96,43.84939773]
["bitfinex-derivatives","SOLF0:USTF0",1739138684167,36.88497603,195.1,194.96,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138684366,5.1263,195.04,194.96,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138684666,5.1263,195.04,195.03,0.03772699]
["bitfinex-derivatives","SOLF0:USTF0",1739138684868,36.88497603,195.1,194.96,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138685069,0.03812405,195.05,195.02,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1739138685666,0.03812405,195.05,194.9,110.0578026]
["bitfinex-derivatives","SOLF0:USTF0",1739138685861,5.1266,195.04,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739138686260,36.88497603,195.1,194.9,110.0578026]
["bitfinex-derivatives","SOLF0:USTF0",1739138686861,0.03676618,195.02,194.98,0.03328115]
["bitfinex-derivatives","SOLF0:USTF0",1739138687264,36.88497603,195.1,194.9,110.0578026]
["bitfinex-derivatives","SOLF0:USTF0",1739138687568,0.0345153,195.02,194.98,0.0380604]
["bitfinex-derivatives","SOLF0:USTF0",1739138687868,9.5032,195.13,194.98,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138688067,9.5032,195.13,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138688458,0.03571499,195.07,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138688665,6.35,195.14,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138688869,6.35,195.14,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138689261,3.0244,195.25,195.1,73.76995206]
["bitfinex-derivatives","SOLF0:USTF0",1739138689569,3.0244,195.25,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138689768,9.2278,195.27,195.15,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138690165,0.03299152,195.22,195.19,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138690970,0.03299152,195.22,195.18,0.03360641]
["bitfinex-derivatives","SOLF0:USTF0",1739138692261,0.03299152,195.22,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138692470,0.03299152,195.22,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138692671,52.25497603,195.24,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138692863,5.1227,195.18,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138693066,15.37,195.29,195.1,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138693572,0.03446629,195.21,195.18,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1739138694070,0.03446629,195.21,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138694271,36.91944232,195.21,195.06,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138694472,5.1244,195.12,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138694768,36.88497603,195.17,195.02,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138694976,5.1251,195.09,194.98,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138695174,52.25497603,195.13,194.95,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138695376,0.03538752,195.11,195.08,0.03788244]
["bitfinex-derivatives","SOLF0:USTF0",1739138695571,0.03538752,195.11,194.95,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138695773,52.25497603,195.13,194.95,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138695973,52.25497603,195.09,194.9,137.44514863]
["bitfinex-derivatives","SOLF0:USTF0",1739138696269,3.2055,195.08,194.9,137.44514863]
["bitfinex-derivatives","SOLF0:USTF0",1739138696472,3.2055,195.08,194.95,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138696873,0.0365845,195.01,194.97,0.03379065]
["bitfinex-derivatives","SOLF0:USTF0",1739138700478,6.4531,195.07,194.97,0.03379065]
["bitfinex-derivatives","SOLF0:USTF0",1739138700479,42.22497603,195.16,194.99,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138700674,36.88497603,195.12,194.97,0.03379065]
["bitfinex-derivatives","SOLF0:USTF0",1739138700980,36.88497603,195.12,194.91,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138701483,9.5415,195.13,194.98,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138701777,5.1269,195.02,195.0,0.03401094]
["bitfinex-derivatives","SOLF0:USTF0",1739138701980,36.88497603,195.12,195.0,0.03401094]
["bitfinex-derivatives","SOLF0:USTF0",1739138702181,36.88497603,195.08,194.91,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138702377,0.03657232,195.03,194.91,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138702681,9.5415,195.13,194.99,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138703277,0.03451551,195.08,195.04,0.0379272]
["bitfinex-derivatives","SOLF0:USTF0",1739138703784,36.88497603,195.12,194.91,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138704083,5.1261,195.05,195.04,0.03625492]
["bitfinex-derivatives","SOLF0:USTF0",1739138704286,36.88497603,195.08,194.91,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138704480,5.1279,194.98,194.9,73.17282657]
["bitfinex-derivatives","SOLF0:USTF0",1739138704777,39.93317603,195.1,194.82,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138704778,36.88497603,195.0,194.98,0.03497326]
["bitfinex-derivatives","SOLF0:USTF0",1739138705081,36.88497603,195.0,194.83,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138705278,0.03616255,194.96,194.83,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138705472,0.03616255,194.96,194.87,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138705671,5.1281,194.98,194.87,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138705882,6.0149,194.99,194.87,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138706183,0.03612698,194.94,194.91,0.03437548]
["bitfinex-derivatives","SOLF0:USTF0",1739138707186,0.03612698,194.94,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138707484,52.25497603,194.97,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138707680,5.1309,194.87,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739138707982,52.25497603,194.93,194.75,64.27232206]
["bitfinex-derivatives","SOLF0:USTF0",1739138708187,3.0474,194.92,194.75,64.27232206]
["bitfinex-derivatives","SOLF0:USTF0",1739138708376,0.03477243,194.86,194.75,64.27232206]
["bitfinex-derivatives","SOLF0:USTF0",1739138709180,0.03477243,194.86,194.75,57.30790036]
["bitfinex-derivatives","SOLF0:USTF0",1739138709385,0.03477243,194.86,194.75,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138709583,0.03477243,194.86,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138709885,6.3259,194.92,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138710183,3.0474,194.96,194.83,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138710380,3.0474,194.96,194.8,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138710585,3.0482,194.99,194.87,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138710779,18.4182,194.99,194.83,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138710982,52.25497603,194.97,194.79,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138711181,5.1317,194.84,194.75,42.01867603]
["bitfinex-derivatives","SOLF0:USTF0",1739138711382,52.25497603,194.93,194.75,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138711685,52.25497603,194.89,194.86,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138711888,15.37,194.87,194.71,6.9644217]
["bitfinex-derivatives","SOLF0:USTF0",1739138712282,2.9765,194.86,194.75,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138712484,36.88497603,194.85,194.75,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138712987,0.03939854,194.82,194.75,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138713378,5.133,194.79,194.75,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138713583,0.03939854,194.82,194.75,27.38734603]
["bitfinex-derivatives","SOLF0:USTF0",1739138715183,36.88497603,194.79,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138715487,36.88497603,194.79,194.64,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138715793,0.0364927,194.73,194.64,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138715981,0.0364927,194.73,194.6,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138716487,0.03505827,194.68,194.6,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138716883,0.03505827,194.68,194.61,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739138717087,0.03505827,194.68,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739138717286,0.03505827,194.68,194.61,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739138718285,0.03505827,194.68,194.56,65.02607059]
["bitfinex-derivatives","SOLF0:USTF0",1739138718491,21.4753,194.75,194.56,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138718885,0.03287302,194.64,194.56,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138719389,0.03287302,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739138719989,0.03287302,194.64,194.6,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138720190,0.03287302,194.64,194.56,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138720384,0.03287302,194.64,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739138720592,6.1963,194.74,194.6,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138721087,36.88497603,194.73,194.56,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138721988,0.0336112,194.66,194.63,0.03292626]
["bitfinex-derivatives","SOLF0:USTF0",1739138722390,36.88497603,194.69,194.63,0.03292626]
["bitfinex-derivatives","SOLF0:USTF0",1739138722590,0.03879123,194.66,194.63,0.03292626]
["bitfinex-derivatives","SOLF0:USTF0",1739138722893,43.08127603,194.74,194.63,5.17002626]
["bitfinex-derivatives","SOLF0:USTF0",1739138723089,0.03626809,194.66,194.63,0.03292626]
["bitfinex-derivatives","SOLF0:USTF0",1739138723290,43.08127603,194.74,194.63,0.03292626]
["bitfinex-derivatives","SOLF0:USTF0",1739138723588,0.03520816,194.7,194.63,0.03292626]
["bitfinex-derivatives","SOLF0:USTF0",1739138724490,36.88497603,194.67,194.55,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739138724689,36.88497603,194.62,194.4,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138724989,6.2641,194.61,194.41,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739138725687,0.03685916,194.55,194.47,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138725893,0.03685916,194.55,194.47,39.90787603]
["bitfinex-derivatives","SOLF0:USTF0",1739138726086,0.03685916,194.55,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739138726290,8.5658,194.69,194.51,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138726489,8.9044,194.68,194.52,3.25345916]
["bitfinex-derivatives","SOLF0:USTF0",1739138726684,8.9044,194.68,194.52,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739138726985,8.9044,194.68,194.55,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138727595,0.03665471,194.63,194.6,0.03350504]
["bitfinex-derivatives","SOLF0:USTF0",1739138728292,0.03665471,194.63,194.52,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739138728492,0.03665471,194.63,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739138728993,0.03665471,194.63,194.52,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739138729193,0.03665471,194.63,194.52,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739138730591,0.03665471,194.63,194.52,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739138730792,0.03665471,194.63,194.52,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739138731791,0.03665471,194.63,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739138731995,0.03665471,194.63,194.52,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739138732594,0.03665471,194.63,194.55,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138733195,6.185,194.77,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138733596,12.4783,194.77,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138733788,36.88497603,194.86,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138733994,0.92743379,194.85,194.71,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138734189,12.4783,194.88,194.71,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138734387,0.03438069,194.78,194.75,0.0372955]
["bitfinex-derivatives","SOLF0:USTF0",1739138734592,12.4783,194.88,194.75,36.92227153]
["bitfinex-derivatives","SOLF0:USTF0",1739138734794,9.4886,194.88,194.75,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138734997,9.4886,194.88,194.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739138735195,36.88497603,194.86,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138735500,9.4886,194.88,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138735501,36.88497603,194.82,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138735698,36.88497603,194.82,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739138735901,0.0351794,194.76,194.73,0.03732325]
["bitfinex-derivatives","SOLF0:USTF0",1739138737897,6.1023,194.86,194.73,0.03732325]
["bitfinex-derivatives","SOLF0:USTF0",1739138738095,6.1023,194.86,194.73,5.17152325]
["bitfinex-derivatives","SOLF0:USTF0",1739138738296,42.98727603,194.86,194.71,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138738603,42.98727603,194.86,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138738793,0.927998,194.85,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138738995,36.88497603,194.82,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138739199,0.03633991,194.78,194.75,0.03532205]
["bitfinex-derivatives","SOLF0:USTF0",1739138739701,0.03633991,194.78,194.71,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138739904,0.03633991,194.78,194.75,0.03619783]
["bitfinex-derivatives","SOLF0:USTF0",1739138740108,42.98727603,194.86,194.75,0.03619783]
["bitfinex-derivatives","SOLF0:USTF0",1739138740405,0.03651672,194.78,194.75,0.03619783]
["bitfinex-derivatives","SOLF0:USTF0",1739138740797,36.88497603,194.82,194.75,0.03619783]
["bitfinex-derivatives","SOLF0:USTF0",1739138740995,42.98727603,194.86,194.75,0.03619783]
["bitfinex-derivatives","SOLF0:USTF0",1739138741202,0.03383597,194.78,194.75,0.03619783]
["bitfinex-derivatives","SOLF0:USTF0",1739138741398,36.88497603,194.82,194.75,0.03619783]
["bitfinex-derivatives","SOLF0:USTF0",1739138741602,36.88497603,194.78,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138741901,36.92208046,194.78,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138742104,36.88497603,194.78,194.61,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739138742404,36.88497603,194.74,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138742606,6.2354,194.73,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138742807,6.2354,194.73,194.55,39.90207603]
["bitfinex-derivatives","SOLF0:USTF0",1739138743028,0.03618505,194.68,194.65,0.03409281]
["bitfinex-derivatives","SOLF0:USTF0",1739138743918,36.88497603,194.66,194.56,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739138744913,42.24497603,194.66,194.48,249.82436098]
["bitfinex-derivatives","SOLF0:USTF0",1739138745217,0.03748659,194.63,194.59,0.03866925]
["bitfinex-derivatives","SOLF0:USTF0",1739138745617,0.92667411,194.65,194.49,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739138745919,0.03568631,194.63,194.59,0.03730349]
["bitfinex-derivatives","SOLF0:USTF0",1739138746118,5.36,194.66,194.52,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138746519,0.03754513,194.63,194.59,0.03464635]
["bitfinex-derivatives","SOLF0:USTF0",1739138747919,6.98814262,194.78,194.61,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138748121,6.98814262,194.78,194.65,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138749016,6.98814262,194.78,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739138749217,0.03632503,194.73,194.7,0.0367835]
["bitfinex-derivatives","SOLF0:USTF0",1739138749419,6.98814262,194.78,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739138749614,6.98814262,194.78,194.7,0.0367835]
["bitfinex-derivatives","SOLF0:USTF0",1739138750313,5.8988,194.81,194.7,0.0367835]
["bitfinex-derivatives","SOLF0:USTF0",1739138750715,0.03344558,194.76,194.7,0.0367835]
["bitfinex-derivatives","SOLF0:USTF0",1739138751618,36.91842161,194.76,194.7,0.0367835]
["bitfinex-derivatives","SOLF0:USTF0",1739138752418,36.91842161,194.76,194.54,21.21191938]
["bitfinex-derivatives","SOLF0:USTF0",1739138752419,36.88497603,194.72,194.54,21.21191938]
["bitfinex-derivatives","SOLF0:USTF0",1739138752921,36.88497603,194.68,194.54,21.21191938]
["bitfinex-derivatives","SOLF0:USTF0",1739138753924,36.88497603,194.68,194.52,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739138753925,0.03401378,194.63,194.59,0.03420664]
["bitfinex-derivatives","SOLF0:USTF0",1739138757717,36.88497603,194.6,194.46,76.5159161]
["bitfinex-derivatives","SOLF0:USTF0",1739138757921,36.88497603,194.6,194.46,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739138758421,6.3279,194.63,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739138758722,6.3279,194.63,194.48,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138758924,0.0383826,194.59,194.55,0.0378047]
["bitfinex-derivatives","SOLF0:USTF0",1739138759121,36.88497603,194.72,194.56,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138759329,36.88497603,194.72,194.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739138759527,36.88497603,194.72,194.57,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739138760225,36.88497603,194.72,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739138760424,36.88497603,194.72,194.57,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739138760425,0.03517046,194.66,194.63,0.03570008]
["bitfinex-derivatives","SOLF0:USTF0",1739138760730,6.98814262,194.74,194.63,36.92067611]
["bitfinex-derivatives","SOLF0:USTF0",1739138761230,20.96442786,194.75,194.63,0.03570008]
["bitfinex-derivatives","SOLF0:USTF0",1739138761231,6.98814262,194.7,194.63,0.03570008]
["bitfinex-derivatives","SOLF0:USTF0",1739138761727,6.98814262,194.7,194.57,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739138761924,0.03772194,194.68,194.57,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739138762125,0.03772194,194.68,194.65,0.03893349]
["bitfinex-derivatives","SOLF0:USTF0",1739138762424,0.03772194,194.68,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138762626,0.03772194,194.68,194.65,0.03340787]
["bitfinex-derivatives","SOLF0:USTF0",1739138763230,6.98814262,194.7,194.65,0.03340787]
["bitfinex-derivatives","SOLF0:USTF0",1739138763427,2.11524262,194.7,194.65,0.03340787]
["bitfinex-derivatives","SOLF0:USTF0",1739138763629,20.96442786,194.71,194.65,0.03340787]
["bitfinex-derivatives","SOLF0:USTF0",1739138763630,13.36897048,194.71,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138763825,43.96676881,194.8,194.65,0.03340787]
["bitfinex-derivatives","SOLF0:USTF0",1739138764026,36.88497603,194.76,194.65,0.03340787]
["bitfinex-derivatives","SOLF0:USTF0",1739138764530,0.03903198,194.72,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138764835,0.03903198,194.72,194.69,0.03458064]
["bitfinex-derivatives","SOLF0:USTF0",1739138765024,36.88497603,194.76,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138765225,0.03495299,194.72,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138765429,0.03495299,194.72,194.69,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1739138767926,36.91992902,194.72,194.5,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138768131,36.88497603,194.68,194.5,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138768533,6.2786,194.71,194.5,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138768734,36.88497603,194.76,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138768937,3.1001,194.78,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739138769236,0.0355826,194.69,194.66,0.03536182]
["bitfinex-derivatives","SOLF0:USTF0",1739138769727,3.1001,194.78,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138769924,0.03604959,194.69,194.66,0.03290714]
["bitfinex-derivatives","SOLF0:USTF0",1739138770329,3.1001,194.78,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138770834,0.03307429,194.69,194.66,0.03311324]
["bitfinex-derivatives","SOLF0:USTF0",1739138771227,3.1001,194.78,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138771628,0.03753266,194.69,194.66,0.03669729]
["bitfinex-derivatives","SOLF0:USTF0",1739138772031,3.1001,194.78,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138772237,0.03596731,194.69,194.66,0.03384812]
["bitfinex-derivatives","SOLF0:USTF0",1739138772736,3.1001,194.78,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138772937,0.03938312,194.69,194.66,0.03435802]
["bitfinex-derivatives","SOLF0:USTF0",1739138773136,6.2354,194.82,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138773435,6.2354,194.82,194.71,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138773636,6.2354,194.82,194.73,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739138773836,6.2354,194.82,194.71,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138773837,6.2354,194.82,194.67,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138774033,36.88497603,194.8,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138774237,36.88497603,194.76,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138774436,6.38152618,194.75,194.59,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138774937,36.88497603,194.8,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138775135,6.4193,194.79,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739138775338,6.4193,194.79,194.63,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138775739,0.0358947,194.73,194.69,0.03466703]
["bitfinex-derivatives","SOLF0:USTF0",1739138778343,0.0358947,194.73,194.56,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138778737,36.88497603,194.74,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739138779433,0.0345116,194.68,194.64,0.03667985]
["bitfinex-derivatives","SOLF0:USTF0",1739138780639,0.0345116,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739138780837,0.0345116,194.68,194.64,0.03667985]
["bitfinex-derivatives","SOLF0:USTF0",1739138782433,0.0345116,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739138782940,1.16e-05,194.68,194.67,42.02107603]
["bitfinex-derivatives","SOLF0:USTF0",1739138783436,56.11344403,194.81,194.67,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138783636,56.11344403,194.81,194.72,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138784641,0.03784094,194.78,194.75,0.03439697]
["bitfinex-derivatives","SOLF0:USTF0",1739138785039,0.03784094,194.78,194.68,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138785441,0.03784094,194.78,194.75,0.03835435]
["bitfinex-derivatives","SOLF0:USTF0",1739138785642,0.03784094,194.78,194.68,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138785943,0.03784094,194.78,194.75,0.0366949]
["bitfinex-derivatives","SOLF0:USTF0",1739138786148,0.00504094,194.78,194.72,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138786342,0.00504094,194.78,194.7,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138786743,0.00504094,194.78,194.75,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138787244,0.00504094,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739138788040,56.11344403,194.88,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739138788247,56.11344403,194.88,194.81,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138788551,56.11344403,194.88,194.85,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138788740,6.3691,194.98,194.85,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138788940,6.3691,194.98,194.85,227.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138789136,39.80144403,195.01,194.88,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138789437,39.80144403,195.01,194.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138789438,0.03933737,194.93,194.92,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138789639,39.80144403,195.01,194.92,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138790550,39.80144403,195.01,194.96,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138791150,0.03692933,195.0,194.97,0.03494723]
["bitfinex-derivatives","SOLF0:USTF0",1739138792441,0.03692933,195.0,194.98,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138792952,0.03692933,195.0,194.97,0.03494723]
["bitfinex-derivatives","SOLF0:USTF0",1739138793651,5.1277,194.99,194.97,0.03494723]
["bitfinex-derivatives","SOLF0:USTF0",1739138794354,0.03692933,195.0,194.97,0.03494723]
["bitfinex-derivatives","SOLF0:USTF0",1739138794758,0.03692933,195.0,194.97,42.04802326]
["bitfinex-derivatives","SOLF0:USTF0",1739138795145,0.03692933,195.0,194.97,36.91992326]
["bitfinex-derivatives","SOLF0:USTF0",1739138795553,39.80144403,195.01,194.97,36.91992326]
["bitfinex-derivatives","SOLF0:USTF0",1739138795857,39.80144403,195.01,195.0,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138796055,39.80144403,195.01,194.97,0.03494723]
["bitfinex-derivatives","SOLF0:USTF0",1739138796856,39.83536526,195.01,194.97,0.03494723]
["bitfinex-derivatives","SOLF0:USTF0",1739138797656,39.83536526,195.01,194.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138797857,39.83536526,195.01,194.91,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138798058,39.80144403,195.01,194.91,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138798356,5.1277,194.99,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739138798556,39.80144403,195.01,194.91,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138798856,0.03704338,194.98,194.94,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1739138799955,0.03704338,194.98,194.95,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138800262,32.06514403,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739138800562,32.06514403,195.01,195.0,42.01237603]
["bitfinex-derivatives","SOLF0:USTF0",1739138801151,32.06514403,195.01,194.96,36.88497603]
["bitfinex-derivatives","SOLF0:USTF0",1739138801352,84.46317915,195.02,194.99,0.03732379]
["bitfinex-derivatives","SOLF0:USTF0",1739138802257,84.46317915,195.02,194.93,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138802463,84.46317915,195.02,194.89,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138802662,3.0384,195.04,194.89,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138802861,3.0384,195.04,194.92,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739138803163,22.71880189,195.02,194.85,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138803357,3.0552,195.01,194.85,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138803563,0.03507599,194.95,194.92,0.03352121]
["bitfinex-derivatives","SOLF0:USTF0",1739138803966,0.03507599,194.95,194.8,213.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138804262,22.71880189,194.98,194.82,78.33440908]
["bitfinex-derivatives","SOLF0:USTF0",1739138804657,5.1301,194.9,194.82,73.20250908]
["bitfinex-derivatives","SOLF0:USTF0",1739138804865,22.71880189,194.94,194.82,73.20250908]
["bitfinex-derivatives","SOLF0:USTF0",1739138805163,0.03625449,194.88,194.84,0.03892745]
["bitfinex-derivatives","SOLF0:USTF0",1739138806657,5.449e-05,194.88,194.84,22.75772934]
["bitfinex-derivatives","SOLF0:USTF0",1739138806970,210.19445007,195.09,194.87,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138807264,2.9656,195.12,195.01,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138807557,6.3615,195.19,195.01,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138807757,2.9656,195.18,195.05,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138807963,0.03523351,195.12,195.08,0.03517751]
["bitfinex-derivatives","SOLF0:USTF0",1739138808159,0.03523351,195.12,195.09,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138808362,6.3615,195.19,195.09,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138808566,3.0052,195.24,195.09,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138808766,3.0052,195.24,195.13,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138809462,22.71880189,195.35,195.17,22.71880189]
["bitfinex-derivatives","SOLF0:USTF0",1739138809668,12.4987,195.36,195.2,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138810070,0.03350336,195.28,195.2,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138810271,0.03350336,195.28,195.26,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1739138810468,0.03350336,195.28,195.2,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138810666,0.03350336,195.28,195.25,0.03570831]
["bitfinex-derivatives","SOLF0:USTF0",1739138812168,0.03350336,195.28,195.16,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138812368,0.03350336,195.28,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138812576,36.81260285,195.3,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138812969,5.34,195.3,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138813165,36.81260285,195.26,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138813370,3.0925,195.25,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138813575,5.1222,195.2,195.18,0.03929413]
["bitfinex-derivatives","SOLF0:USTF0",1739138813772,0.0384697,195.22,195.06,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138814067,6.091,195.24,195.06,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138814278,6.091,195.24,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138814675,6.091,195.24,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138814881,36.81260285,195.6,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138815080,2.981,195.39,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138815379,5.1193,195.31,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138815780,2.981,195.39,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138816384,5.1203,195.27,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138816573,0.03850428,195.3,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138816574,36.85110713,195.3,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138816881,2.981,195.29,195.27,0.03503825]
["bitfinex-derivatives","SOLF0:USTF0",1739138817079,0.03942772,195.24,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138817280,0.03942772,195.24,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138817483,2.9323,195.28,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138817780,36.81260285,195.26,195.06,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138817980,36.81260285,195.22,195.06,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138818181,5.1237,195.14,195.06,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138818885,0.03341924,195.12,195.08,0.03254706]
["bitfinex-derivatives","SOLF0:USTF0",1739138819275,43.01170285,195.26,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138819479,6.1991,195.26,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138819782,0.03864643,195.2,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138819984,0.03864643,195.2,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138820184,0.03864643,195.2,195.18,0.03249777]
["bitfinex-derivatives","SOLF0:USTF0",1739138820379,0.03864643,195.2,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138820380,0.03864643,195.2,195.17,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138820585,2.9323,195.28,195.17,36.85116645]
["bitfinex-derivatives","SOLF0:USTF0",1739138820780,2.9323,195.28,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138820981,2.9323,195.28,195.17,0.0385636]
["bitfinex-derivatives","SOLF0:USTF0",1739138821177,2.9323,195.28,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138821383,5.1211,195.24,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138821682,2.9323,195.28,195.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138821683,2.9323,195.28,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138821887,5.1222,195.2,195.17,0.03504104]
["bitfinex-derivatives","SOLF0:USTF0",1739138822094,0.03409095,195.21,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138822381,3.0519,195.33,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138822585,0.03508058,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739138822787,5.1201,195.28,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138822976,5.1201,195.28,195.22,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138823180,3.0519,195.33,195.22,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138824085,0.03632959,195.29,195.26,0.03402945]
["bitfinex-derivatives","SOLF0:USTF0",1739138824480,3.0519,195.33,195.22,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138824678,0.03696738,195.29,195.26,0.03416888]
["bitfinex-derivatives","SOLF0:USTF0",1739138825584,0.03696738,195.29,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138825791,0.03696738,195.29,195.14,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138826284,3.0519,195.33,195.18,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138826788,36.81260285,195.32,195.15,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138826988,0.0364553,195.27,195.24,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1739138828088,5.1208,195.25,195.24,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1739138828287,0.0364553,195.27,195.12,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138828686,36.81260285,195.29,195.12,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138828991,39.86450285,195.33,195.16,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138829182,3.0519,195.33,195.2,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138829393,0.03796395,195.26,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138829782,3.0519,195.33,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138830083,0.03489399,195.26,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138830284,5.119,195.32,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739138830482,0.03948921,195.26,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138830683,3.0519,195.33,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138830890,0.03391131,195.26,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138831085,3.2146,195.32,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138831286,5.1209,195.25,195.23,0.03578485]
["bitfinex-derivatives","SOLF0:USTF0",1739138831489,0.03559084,195.26,195.12,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138831889,36.81260285,195.28,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739138832093,36.81260285,195.28,195.12,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138832596,4.09,195.28,195.16,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138832793,0.03319943,195.22,195.18,0.03531784]
["bitfinex-derivatives","SOLF0:USTF0",1739138833094,0.03319943,195.22,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739138833391,0.03319943,195.22,195.18,0.03531784]
["bitfinex-derivatives","SOLF0:USTF0",1739138833592,0.03319943,195.22,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138833897,3.0853,195.24,195.06,73.41133344]
["bitfinex-derivatives","SOLF0:USTF0",1739138834197,5.1224,195.19,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739138834391,3.0853,195.24,195.1,36.81260285]
["bitfinex-derivatives","SOLF0:USTF0",1739138834898,0.03654476,195.19,195.15,0.03649903]
["bitfinex-derivatives","SOLF0:USTF0",1739138836010,4.09,195.28,195.17,22.67265007]
["bitfinex-derivatives","SOLF0:USTF0",1739138836185,4.09,195.28,195.21,22.67265007]
["bitfinex-derivatives","SOLF0:USTF0",1739138836387,4.09,195.28,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739138836595,4.09,195.28,195.25,22.67265007]
["bitfinex-derivatives","SOLF0:USTF0",1739138837095,4.12495522,195.28,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739138837396,4.12495522,195.28,195.25,22.70795792]
["bitfinex-derivatives","SOLF0:USTF0",1739138837594,4.12495522,195.28,195.25,0.03530785]
["bitfinex-derivatives","SOLF0:USTF0",1739138838092,5.1206,195.26,195.25,0.03530785]
["bitfinex-derivatives","SOLF0:USTF0",1739138838499,4.12495522,195.28,195.25,0.03530785]
["bitfinex-derivatives","SOLF0:USTF0",1739138839593,4.12495522,195.28,195.14,43.90728872]
["bitfinex-derivatives","SOLF0:USTF0",1739138839897,4.09,195.28,195.14,43.90728872]
["bitfinex-derivatives","SOLF0:USTF0",1739138840191,4.09,195.28,195.18,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138840586,5.1205,195.27,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739138840793,0.03377186,195.25,195.21,0.03833808]
["bitfinex-derivatives","SOLF0:USTF0",1739138841392,0.03377186,195.25,195.22,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138841790,4.09,195.28,195.22,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138841992,4.09,195.28,195.26,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138842402,2.9266,195.38,195.26,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138842891,5.118,195.36,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739138843092,0.03815695,195.34,195.3,0.03359092]
["bitfinex-derivatives","SOLF0:USTF0",1739138843292,0.03815695,195.34,195.3,36.84332034]
["bitfinex-derivatives","SOLF0:USTF0",1739138843692,0.03815695,195.34,195.3,0.03359092]
["bitfinex-derivatives","SOLF0:USTF0",1739138844900,4.12815695,195.34,195.22,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138845295,36.80972942,195.27,195.2,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138845492,5.9853,195.26,195.2,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138845902,5.1217,195.22,195.2,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138846098,5.9853,195.26,195.2,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138846402,0.03280968,195.25,195.21,0.03886516]
["bitfinex-derivatives","SOLF0:USTF0",1739138846598,0.03280968,195.25,195.21,7.13642446]
["bitfinex-derivatives","SOLF0:USTF0",1739138846793,0.03280968,195.25,195.21,28.34834384]
["bitfinex-derivatives","SOLF0:USTF0",1739138847902,6.2735,195.39,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739138848095,9.4153,195.39,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739138848498,9.4153,195.39,195.22,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138848993,0.03765039,195.3,195.21,28.30947868]
["bitfinex-derivatives","SOLF0:USTF0",1739138849203,0.03765039,195.3,195.26,0.03717216]
["bitfinex-derivatives","SOLF0:USTF0",1739138849407,0.03765039,195.3,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138849698,5.1229,195.18,195.08,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138849897,36.80972942,195.24,195.08,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138850098,6.2735,195.23,195.08,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138850298,36.80972942,195.2,195.08,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138850506,36.80972942,195.16,195.08,7.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1739138850703,36.84305086,195.16,195.12,0.03668442]
["bitfinex-derivatives","SOLF0:USTF0",1739138850998,36.84305086,195.16,195.06,87.82990606]
["bitfinex-derivatives","SOLF0:USTF0",1739138851304,36.84305086,195.16,194.91,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739138851305,36.80972942,195.09,194.95,16.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1739138851700,36.80972942,195.05,194.95,16.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1739138852107,0.03457277,195.02,194.98,0.03644237]
["bitfinex-derivatives","SOLF0:USTF0",1739138852496,5.1249,195.1,194.98,0.03644237]
["bitfinex-derivatives","SOLF0:USTF0",1739138852699,36.80972942,195.13,194.98,0.03644237]
["bitfinex-derivatives","SOLF0:USTF0",1739138852899,36.80972942,195.13,194.97,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739138853100,5.1234,195.16,195.0,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138853396,42.14972942,195.17,195.0,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138853596,0.03743514,195.1,195.06,0.03815644]
["bitfinex-derivatives","SOLF0:USTF0",1739138853802,36.80972942,195.21,195.06,0.03815644]
["bitfinex-derivatives","SOLF0:USTF0",1739138854002,36.80972942,195.25,195.08,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138854198,5.34,195.27,195.09,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739138854399,5.34,195.27,195.12,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138854400,7.07021601,195.26,195.12,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138854598,7.07021601,195.26,195.13,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1739138855104,0.03799074,195.21,195.18,0.03902512]
["bitfinex-derivatives","SOLF0:USTF0",1739138855507,7.07021601,195.26,195.18,0.03902512]
["bitfinex-derivatives","SOLF0:USTF0",1739138856003,7.07021601,195.26,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739138856200,7.07021601,195.26,195.2,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739138857006,0.03320738,195.25,195.18,0.03902512]
["bitfinex-derivatives","SOLF0:USTF0",1739138857205,0.03320738,195.25,195.18,5.16162512]
["bitfinex-derivatives","SOLF0:USTF0",1739138857402,0.03320738,195.25,195.11,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1739138857403,0.03320738,195.25,195.1,31.09602352]
["bitfinex-derivatives","SOLF0:USTF0",1739138857809,36.80972942,195.26,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739138858004,36.80972942,195.3,195.1,31.09602352]
["bitfinex-derivatives","SOLF0:USTF0",1739138858205,36.80972942,195.3,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138858410,40.89972942,195.34,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138858606,0.03880501,195.24,195.2,0.03929794]
["bitfinex-derivatives","SOLF0:USTF0",1739138858808,40.89972942,195.34,195.2,0.03929794]
["bitfinex-derivatives","SOLF0:USTF0",1739138859005,4.09,195.34,195.18,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138859207,40.89972942,195.34,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138859407,5.1198,195.29,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739138859609,36.80972942,195.3,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138860111,0.03828381,195.24,195.2,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1739138860706,0.03828381,195.24,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739138861007,4.09,195.34,195.2,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1739138861304,4.09,195.34,195.22,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138861510,4.09,195.34,195.26,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138862006,4.09,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739138862212,0.03525654,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739138862612,0.03525654,195.32,195.29,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1739138862811,0.03525654,195.32,195.28,0.03533158]
["bitfinex-derivatives","SOLF0:USTF0",1739138863114,4.09,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739138863309,4.09,195.34,195.29,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138863810,4.09,195.34,195.28,0.03533158]
["bitfinex-derivatives","SOLF0:USTF0",1739138864516,0.03839448,195.33,195.28,0.03533158]
["bitfinex-derivatives","SOLF0:USTF0",1739138864710,0.03839448,195.33,195.28,36.845061]
["bitfinex-derivatives","SOLF0:USTF0",1739138864906,0.03839448,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739138865111,36.95982942,195.45,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739138865112,7.07021601,195.49,195.32,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138865314,7.07021601,195.49,195.33,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739138865610,41.92412942,195.5,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739138865909,36.80972942,195.5,195.35,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138866408,0.03668197,195.44,195.41,0.03473885]
["bitfinex-derivatives","SOLF0:USTF0",1739138866918,5.1172,195.39,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739138867115,36.80972942,195.42,195.26,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739138867615,36.80972942,195.42,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739138867805,36.80972942,195.42,195.26,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739138868006,0.037376,195.38,195.34,0.03623831]
["bitfinex-derivatives","SOLF0:USTF0",1739138868415,0.037376,195.38,195.26,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739138868715,36.80972942,195.38,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739138868914,52.17972942,195.38,195.22,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739138869213,36.80972942,195.34,195.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739138869413,36.80972942,195.34,195.18,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739138869613,0.03833516,195.28,195.24,0.03621176]
["bitfinex-derivatives","SOLF0:USTF0",1739138872214,5.1207,195.26,195.24,0.03621176]
["bitfinex-derivatives","SOLF0:USTF0",1739138872415,0.03833516,195.28,195.14,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739138872814,36.80972942,195.3,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739138873011,4.2678,195.33,195.16,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138873217,4.2678,195.33,195.2,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138873411,36.80972942,195.38,195.2,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138873617,0.03640061,195.28,195.25,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739138873916,36.80972942,195.38,195.24,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138874310,0.03469392,195.28,195.25,0.03377858]
["bitfinex-derivatives","SOLF0:USTF0",1739138874510,5.119,195.33,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138874707,0.03679642,195.28,195.25,0.03907151]
["bitfinex-derivatives","SOLF0:USTF0",1739138875113,4.2678,195.4,195.25,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739138875314,0.03284564,195.28,195.25,6.21986921]
["bitfinex-derivatives","SOLF0:USTF0",1739138875511,7.07021601,195.43,195.25,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739138875716,5.1174,195.38,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739138876114,5.1167,195.41,195.28,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138876320,36.80972942,195.42,195.25,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739138876516,36.80972942,195.38,195.25,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739138876814,36.80972942,195.34,195.32,5.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138877019,36.80972942,195.34,195.1,227.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138877220,36.80972942,195.3,195.11,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739138878417,0.03617076,195.22,195.19,0.03233507]
["bitfinex-derivatives","SOLF0:USTF0",1739138878914,5.1221,195.2,195.19,0.03233507]
["bitfinex-derivatives","SOLF0:USTF0",1739138879114,0.03321474,195.22,195.19,0.03233507]
["bitfinex-derivatives","SOLF0:USTF0",1739138879614,0.03321474,195.22,195.19,36.84206449]
["bitfinex-derivatives","SOLF0:USTF0",1739138879814,58.61691168,195.5,195.19,36.84206449]
["bitfinex-derivatives","SOLF0:USTF0",1739138880009,3.0469,195.39,195.23,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138880517,3.0469,195.39,195.24,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739138880712,3.0469,195.39,195.24,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739138881110,0.03367444,195.33,195.31,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138881315,5.1166,195.42,195.31,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138881621,28.28086406,195.38,195.31,41.92872942]
["bitfinex-derivatives","SOLF0:USTF0",1739138881817,28.28086406,195.38,195.31,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138882217,33.39846406,195.38,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739138882519,0.03366186,195.36,195.33,0.03758131]
["bitfinex-derivatives","SOLF0:USTF0",1739138883723,0.03366186,195.36,195.19,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138883919,5.1204,195.27,195.19,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138884221,36.80972942,195.33,195.17,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1739138884421,5.1209,195.25,195.17,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1739138884626,36.80972942,195.33,195.17,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1739138885021,0.03251434,195.23,195.19,0.03342433]
["bitfinex-derivatives","SOLF0:USTF0",1739138885217,0.03251434,195.23,195.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138885524,0.03385651,195.22,195.18,0.03844865]
["bitfinex-derivatives","SOLF0:USTF0",1739138885912,36.80972942,195.33,195.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739138886223,0.03615484,195.22,195.18,0.03934646]
["bitfinex-derivatives","SOLF0:USTF0",1739138886517,36.80972942,195.29,195.13,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739138886725,0.03920955,195.22,195.18,0.03703858]
["bitfinex-derivatives","SOLF0:USTF0",1739138887120,5.1224,195.19,195.18,0.03703858]
["bitfinex-derivatives","SOLF0:USTF0",1739138888217,5.1221,195.21,195.18,0.03703858]
["bitfinex-derivatives","SOLF0:USTF0",1739138888414,0.03920955,195.22,195.18,0.03703858]
["bitfinex-derivatives","SOLF0:USTF0",1739138888820,0.03920955,195.22,195.07,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739138889124,19.6243115,195.39,195.2,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138889326,28.28086406,195.31,195.2,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138889526,28.28086406,195.31,195.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739138889819,5.1206,195.26,195.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739138890025,0.03916424,195.28,195.24,0.03918652]
["bitfinex-derivatives","SOLF0:USTF0",1739138890321,65.09059348,195.31,195.11,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739138890523,36.80972942,195.27,195.11,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739138890725,36.80972942,195.27,195.24,0.03412376]
["bitfinex-derivatives","SOLF0:USTF0",1739138891024,5.1216,195.22,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739138891222,17.9216,195.22,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739138891418,12.8,195.22,195.11,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739138892017,0.03452796,195.18,195.15,0.03341825]
["bitfinex-derivatives","SOLF0:USTF0",1739138893326,5.1229,195.17,195.15,0.03341825]
["bitfinex-derivatives","SOLF0:USTF0",1739138893826,5.1232,195.16,195.15,0.03341825]
["bitfinex-derivatives","SOLF0:USTF0",1739138894522,5.1244,195.12,195.06,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739138894722,0.03452796,195.18,195.06,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739138894917,36.80972942,195.19,195.06,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739138895117,12.8,195.22,195.08,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739138895318,12.8,195.22,195.08,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138895523,12.8,195.22,195.12,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138895829,0.03722736,195.17,195.16,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739138896219,12.8,195.22,195.16,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739138896520,0.03668103,195.18,195.16,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138896822,3.06,195.22,195.16,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138897027,7.07021601,195.29,195.2,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138897724,12.19021601,195.29,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739138897926,0.03767778,195.26,195.23,0.03254158]
["bitfinex-derivatives","SOLF0:USTF0",1739138899522,5.15827778,195.26,195.23,0.03254158]
["bitfinex-derivatives","SOLF0:USTF0",1739138899728,0.03767778,195.26,195.23,0.03254158]
["bitfinex-derivatives","SOLF0:USTF0",1739138899928,0.03767778,195.26,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138900130,2.9316,195.3,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138900622,5.1217,195.22,195.14,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138901026,2.9316,195.3,195.17,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138901230,0.03510099,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739138901432,3.0101,195.34,195.18,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1739138901628,36.80972942,195.27,195.13,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739138901924,36.80972942,195.27,195.13,14.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739138902130,36.80972942,195.27,195.13,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739138902332,5.1224,195.19,195.13,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739138902533,0.0365337,195.22,195.18,0.03658778]
["bitfinex-derivatives","SOLF0:USTF0",1739138902733,36.80972942,195.23,195.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739138903035,5.8532,195.22,195.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739138903331,8.7848,195.22,195.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739138904032,0.0381666,195.16,195.13,0.03858445]
["bitfinex-derivatives","SOLF0:USTF0",1739138904429,0.0381666,195.16,195.02,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138904635,5.1253,195.08,195.01,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739138904830,36.80972942,195.15,195.01,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739138905232,52.17972942,195.19,195.01,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739138905529,52.17972942,195.19,195.02,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138905735,0.0344206,195.12,195.08,0.03585907]
["bitfinex-derivatives","SOLF0:USTF0",1739138906028,5.125,195.09,195.08,0.03585907]
["bitfinex-derivatives","SOLF0:USTF0",1739138906940,36.84415002,195.12,194.98,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138906941,5.1262,195.05,194.98,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138907135,36.80972942,195.12,194.98,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138907336,5.32,195.18,194.98,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138907638,36.80972942,195.15,194.96,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1739138907940,17.76,195.18,194.96,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1739138907941,36.80972942,195.1,194.96,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1739138908141,0.0333091,195.07,194.96,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1739138908744,5.1269,195.03,194.96,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1739138909238,0.03799816,195.01,194.96,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1739138909536,4.1,195.07,194.98,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138910538,4.1,195.07,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739138910739,4.1,195.07,195.01,0.03439993]
["bitfinex-derivatives","SOLF0:USTF0",1739138910936,0.03822989,195.07,195.02,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138911245,9.364,195.17,195.01,0.03439993]
["bitfinex-derivatives","SOLF0:USTF0",1739138911246,12.44,195.18,195.06,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138911442,12.44,195.18,195.07,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739138911942,12.44,195.18,195.0,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138912137,12.44,195.18,195.01,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739138912345,0.03377991,195.14,195.01,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739138912542,0.03377991,195.14,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138912746,36.80972942,195.15,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138912943,0.03308192,195.13,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138913337,5.15728192,195.13,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138913538,0.03308192,195.13,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138913936,5.125,195.09,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138914338,0.03308192,195.13,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138916250,5.1249,195.1,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138916449,0.03308192,195.13,195.08,0.03887566]
["bitfinex-derivatives","SOLF0:USTF0",1739138917347,36.80972942,195.12,195.08,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138917549,39.92582942,195.12,195.08,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138917750,41.93472942,195.09,195.08,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739138918051,52.17972942,195.09,194.92,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739138918250,36.80972942,195.04,194.92,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739138918452,36.80972942,195.04,194.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1739138918853,36.80972942,195.04,194.89,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739138919054,0.03865002,194.98,194.95,0.03857855]
["bitfinex-derivatives","SOLF0:USTF0",1739138919543,5.1285,194.96,194.95,0.03857855]
["bitfinex-derivatives","SOLF0:USTF0",1739138919750,0.03865002,194.98,194.95,0.03857855]
["bitfinex-derivatives","SOLF0:USTF0",1739138920846,5.32,195.08,194.95,0.03857855]
["bitfinex-derivatives","SOLF0:USTF0",1739138921043,5.32,195.08,194.93,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138921250,5.1272,195.01,194.9,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138921651,5.1269,195.02,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739138921952,0.03688894,194.99,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138922255,36.80972942,195.07,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138922751,0.03348334,195.03,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138922953,5.16028334,195.03,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138923154,0.03348334,195.03,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138924947,5.1282,194.97,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138926153,0.03240705,194.98,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138926853,5.16040705,194.98,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138927057,0.03240705,194.98,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138928258,5.16050705,194.98,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138928453,0.03240705,194.98,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138928955,2.9886,195.07,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138929156,2.9259,195.11,194.96,0.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739138929351,5.1248,195.1,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739138929753,16.26531601,195.12,194.99,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138929949,7.07021601,195.12,195.03,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138930259,7.07021601,195.12,195.07,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138930458,7.07021601,195.12,195.08,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739138930659,16.33804805,195.13,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739138930852,4.1,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739138931056,7.05106354,195.2,195.08,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1739138931258,7.05106354,195.2,195.11,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138931454,0.03604909,195.16,195.12,0.038128]
["bitfinex-derivatives","SOLF0:USTF0",1739138931762,7.05106354,195.2,195.12,5.162128]
["bitfinex-derivatives","SOLF0:USTF0",1739138931956,7.05106354,195.2,195.15,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138932158,11.46554805,195.21,195.15,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138932359,11.46554805,195.21,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739138932558,11.46554805,195.21,195.15,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138932960,11.46554805,195.21,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138934063,56.72726959,195.22,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138934264,0.03413637,195.22,195.18,36.84294861]
["bitfinex-derivatives","SOLF0:USTF0",1739138934462,5.15583637,195.22,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138934659,0.03413637,195.22,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138936963,5.1222,195.2,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138937858,0.03413637,195.22,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138938057,5.1219,195.21,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138938361,0.03413637,195.22,195.18,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1739138938864,0.03413637,195.22,195.08,40.02402942]
["bitfinex-derivatives","SOLF0:USTF0",1739138939063,3.08863637,195.22,195.08,40.02402942]
["bitfinex-derivatives","SOLF0:USTF0",1739138939363,36.80972942,195.19,195.04,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138940364,0.03532086,195.13,195.1,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1739138941264,5.1245,195.11,195.1,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1739138941461,0.03532086,195.13,195.1,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1739138941966,5.1245,195.11,195.1,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1739138942265,0.03532086,195.13,195.1,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1739138942761,5.1245,195.11,195.1,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1739138943163,0.03532086,195.13,195.1,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1739138944962,0.03532086,195.13,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739138945164,42.12972942,195.28,195.12,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138945363,5.1215,195.23,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739138945560,9.3584,195.27,195.12,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138945967,9.3584,195.27,195.09,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138946267,36.80972942,195.25,195.09,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138946567,0.03902147,195.2,195.16,0.03920135]
["bitfinex-derivatives","SOLF0:USTF0",1739138946960,9.3584,195.27,195.16,0.03920135]
["bitfinex-derivatives","SOLF0:USTF0",1739138946961,6.2822,195.27,195.16,0.03920135]
["bitfinex-derivatives","SOLF0:USTF0",1739138948265,0.03930464,195.23,195.16,0.03920135]
["bitfinex-derivatives","SOLF0:USTF0",1739138948969,36.80972942,195.22,195.16,0.03920135]
["bitfinex-derivatives","SOLF0:USTF0",1739138949270,3.0131,195.21,195.16,0.03920135]
["bitfinex-derivatives","SOLF0:USTF0",1739138949470,36.80972942,195.19,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739138949776,36.80972942,195.16,195.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138949967,36.80972942,195.16,194.99,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138950469,5.1247,195.11,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739138950767,0.03242196,195.09,195.06,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1739138951366,2.9754,195.18,195.06,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1739138951670,3.0131,195.21,195.09,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138952067,5.32,195.27,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739138952267,5.32,195.27,195.12,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138952463,5.32,195.27,195.15,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138952665,3.0373,195.28,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739138952968,56.69313322,195.32,195.19,0.03482794]
["bitfinex-derivatives","SOLF0:USTF0",1739138953168,5.1206,195.27,195.19,0.03482794]
["bitfinex-derivatives","SOLF0:USTF0",1739138953370,0.03466273,195.27,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739138953669,0.03466273,195.27,195.12,36.80972942]
["bitfinex-derivatives","SOLF0:USTF0",1739138953670,0.03466273,195.27,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138954173,56.69313322,195.32,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138954466,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138955968,0.03601667,195.26,195.21,5.15780831]
["bitfinex-derivatives","SOLF0:USTF0",1739138956174,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138957173,0.03601667,195.26,195.21,5.15790831]
["bitfinex-derivatives","SOLF0:USTF0",1739138957674,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138958874,0.03601667,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739138959077,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138960979,5.121,195.25,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138961172,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138961575,5.15661667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138961775,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138961969,0.03601667,195.26,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739138962373,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138963281,5.15661667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138963482,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138963780,0.03601667,195.26,195.21,5.15770831]
["bitfinex-derivatives","SOLF0:USTF0",1739138963979,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138964179,0.03601667,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138964680,0.03601667,195.26,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739138964879,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138965381,5.15681667,195.26,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739138965879,5.15681667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138965880,5.1209,195.25,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138966074,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138967175,0.03601667,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138967676,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138968177,0.03601667,195.26,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739138968376,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138969382,0.03601667,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138969878,0.03601667,195.26,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739138970082,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138970480,5.1211,195.24,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138970683,0.03601667,195.26,195.21,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1739138971279,36.80972942,195.25,195.08,257.86215518]
["bitfinex-derivatives","SOLF0:USTF0",1739138971486,36.80972942,195.25,195.08,260.83655518]
["bitfinex-derivatives","SOLF0:USTF0",1739138971782,5.1218,195.22,195.1,22.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138971984,29.06511967,195.27,195.1,22.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138972179,5.1225,195.19,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739138972381,29.06511967,195.27,195.1,22.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138972582,0.03329043,195.18,195.14,0.03563514]
["bitfinex-derivatives","SOLF0:USTF0",1739138972980,29.06511967,195.27,195.1,22.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138973179,0.03731414,195.18,195.14,0.03307083]
["bitfinex-derivatives","SOLF0:USTF0",1739138973377,1.414e-05,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739138973576,22.67581967,195.33,195.16,22.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138973785,22.67581967,195.33,195.16,213.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138974280,2.9721,195.34,195.19,22.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138974788,0.03464482,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739138975086,21.25141572,195.35,195.23,0.03473735]
["bitfinex-derivatives","SOLF0:USTF0",1739138975284,21.25141572,195.35,195.22,22.67581967]
["bitfinex-derivatives","SOLF0:USTF0",1739138975487,5.1182,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739138975682,3.1439,195.36,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739138975880,5.1188,195.33,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739138976081,3.1439,195.36,195.24,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138976281,3.1439,195.36,195.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138976489,0.03451375,195.32,195.28,0.03857332]
["bitfinex-derivatives","SOLF0:USTF0",1739138977182,36.83048667,195.32,195.15,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138977488,36.79597292,195.26,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739138977687,6.2442,195.25,195.09,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138978387,0.03745186,195.19,195.15,0.03781064]
["bitfinex-derivatives","SOLF0:USTF0",1739138978987,5.1227,195.18,195.15,0.03781064]
["bitfinex-derivatives","SOLF0:USTF0",1739138979186,0.03745186,195.19,195.15,0.03781064]
["bitfinex-derivatives","SOLF0:USTF0",1739138980089,0.03745186,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739138980287,2.997,195.3,195.16,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138980491,5.1202,195.28,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739138980690,2.997,195.3,195.16,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138981082,2.997,195.3,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739138981490,3.03376302,195.3,195.26,0.03619122]
["bitfinex-derivatives","SOLF0:USTF0",1739138981895,3.03376302,195.3,195.13,39.81747292]
["bitfinex-derivatives","SOLF0:USTF0",1739138982093,2.997,195.3,195.13,39.81747292]
["bitfinex-derivatives","SOLF0:USTF0",1739138982295,5.1211,195.25,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739138982596,2.997,195.3,195.13,39.81747292]
["bitfinex-derivatives","SOLF0:USTF0",1739138982892,2.997,195.3,195.08,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739138982893,36.79597292,195.26,195.08,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739138983092,0.03333771,195.23,195.2,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1739138983390,5.1226,195.19,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739138983597,36.79597292,195.23,195.07,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138984595,0.03667444,195.17,195.13,0.03900159]
["bitfinex-derivatives","SOLF0:USTF0",1739138984792,42.09597292,195.27,195.11,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138984994,0.03768988,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739138985194,5.1216,195.23,195.11,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138985396,42.09597292,195.27,195.05,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1739138985397,7.361e-05,195.18,195.15,0.03920704]
["bitfinex-derivatives","SOLF0:USTF0",1739138985697,2.997,195.3,195.17,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138985896,2.997,195.3,195.2,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138986196,3.0308,195.31,195.2,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138986590,21.25141572,195.34,195.2,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138986591,0.03580395,195.27,195.24,0.03687494]
["bitfinex-derivatives","SOLF0:USTF0",1739138986795,21.25141572,195.34,195.24,0.03687494]
["bitfinex-derivatives","SOLF0:USTF0",1739138986999,0.03492163,195.27,195.24,0.03687494]
["bitfinex-derivatives","SOLF0:USTF0",1739138987197,5.1187,195.34,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739138987398,0.03898054,195.27,195.23,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739138987601,6.4395,195.35,195.3,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739138987901,11.5578,195.35,195.29,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739138988099,0.03303764,195.34,195.31,0.03229838]
["bitfinex-derivatives","SOLF0:USTF0",1739138988299,0.03303764,195.34,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739138988594,21.25141572,195.39,195.31,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739138988797,0.0376238,195.33,195.31,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739138989095,21.25141572,195.39,195.3,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739138989298,0.03571731,195.34,195.3,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739138989498,0.03571731,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739138990197,0.03571731,195.34,195.3,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739138992004,0.03571731,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739138992903,0.03571731,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739138993101,0.03571731,195.34,195.3,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739138995904,0.03571731,195.34,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739138996408,0.03571731,195.34,195.3,36.82866079]
["bitfinex-derivatives","SOLF0:USTF0",1739138996911,0.03571731,195.34,195.3,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739138997210,0.03571731,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739138999416,0.03571731,195.34,195.33,41.91467292]
["bitfinex-derivatives","SOLF0:USTF0",1739139000214,5.1169,195.4,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739139000416,5.9195,195.43,195.36,36.79597292]
["bitfinex-derivatives","SOLF0:USTF0",1739139000820,5.9195,195.43,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739139001509,5.95413044,195.43,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739139002515,0.03463044,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139003412,3.044e-05,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139003717,3.044e-05,195.43,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739139003917,3.044e-05,195.43,195.39,0.0392503]
["bitfinex-derivatives","SOLF0:USTF0",1739139004217,12.0587,195.51,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739139004418,12.0587,195.51,195.43,22.6163767]
["bitfinex-derivatives","SOLF0:USTF0",1739139004816,9.1008,195.51,195.43,22.6163767]
["bitfinex-derivatives","SOLF0:USTF0",1739139005017,9.1008,195.51,195.37,213.6163767]
["bitfinex-derivatives","SOLF0:USTF0",1739139005415,0.03930891,195.46,195.42,0.03395348]
["bitfinex-derivatives","SOLF0:USTF0",1739139005815,5.1158,195.44,195.42,0.03395348]
["bitfinex-derivatives","SOLF0:USTF0",1739139006017,0.03930891,195.46,195.42,0.03395348]
["bitfinex-derivatives","SOLF0:USTF0",1739139006217,0.03930891,195.46,195.31,216.7965767]
["bitfinex-derivatives","SOLF0:USTF0",1739139006513,5.1164,195.42,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739139006718,22.6163767,195.5,195.31,216.7965767]
["bitfinex-derivatives","SOLF0:USTF0",1739139007016,5.1166,195.42,195.31,216.7965767]
["bitfinex-derivatives","SOLF0:USTF0",1739139007214,22.6163767,195.44,195.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139007519,0.03727051,195.38,195.35,0.03824122]
["bitfinex-derivatives","SOLF0:USTF0",1739139007716,3.0541,195.43,195.32,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139007916,0.03351628,195.38,195.35,0.034998]
["bitfinex-derivatives","SOLF0:USTF0",1739139008121,0.03351628,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739139008509,0.03351628,195.38,195.35,0.034998]
["bitfinex-derivatives","SOLF0:USTF0",1739139010920,0.03351628,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739139011518,3.0884,195.48,195.36,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139011717,3.0884,195.48,195.39,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139012616,3.0884,195.48,195.42,0.03605721]
["bitfinex-derivatives","SOLF0:USTF0",1739139012822,0.033869,195.45,195.42,0.03605721]
["bitfinex-derivatives","SOLF0:USTF0",1739139014723,12.473869,195.45,195.27,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1739139014921,12.44,195.45,195.28,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739139015120,5.1172,195.39,195.28,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739139015320,12.44,195.45,195.28,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739139016121,0.03281983,195.39,195.36,0.0376651]
["bitfinex-derivatives","SOLF0:USTF0",1739139016719,0.03281983,195.39,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739139017320,0.03281983,195.39,195.36,0.0376651]
["bitfinex-derivatives","SOLF0:USTF0",1739139018827,5.1177,195.37,195.36,0.0376651]
["bitfinex-derivatives","SOLF0:USTF0",1739139019031,5.8729,195.38,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739139019222,5.8729,195.38,195.28,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739139019729,5.8729,195.38,195.27,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139019930,10.9903,195.38,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739139020118,10.9903,195.38,195.34,0.03531098]
["bitfinex-derivatives","SOLF0:USTF0",1739139020321,0.03506908,195.37,195.34,0.03531098]
["bitfinex-derivatives","SOLF0:USTF0",1739139020628,12.44,195.45,195.34,36.80328763]
["bitfinex-derivatives","SOLF0:USTF0",1739139020830,12.44,195.45,195.37,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139021519,12.44,195.45,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139021735,0.03227544,195.43,195.39,0.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1739139022325,0.03227544,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139023426,0.03227544,195.43,195.39,0.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1739139024325,0.03227544,195.43,195.4,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739139024628,0.03227544,195.43,195.39,0.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1739139024825,5.1169,195.4,195.39,0.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1739139025422,0.03227544,195.43,195.39,0.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1739139026029,0.03227544,195.43,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739139026224,0.03227544,195.43,195.39,0.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1739139026832,0.03227544,195.43,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739139027032,0.03227544,195.43,195.39,0.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1739139027229,0.03227544,195.43,195.41,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139028128,0.03227544,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139028330,7.544e-05,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139028530,9.4477,195.53,195.41,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139029733,0.03264294,195.49,195.45,0.0359657]
["bitfinex-derivatives","SOLF0:USTF0",1739139030335,0.03264294,195.49,195.45,5.1514657]
["bitfinex-derivatives","SOLF0:USTF0",1739139030634,0.03264294,195.49,195.45,0.0359657]
["bitfinex-derivatives","SOLF0:USTF0",1739139030835,0.03264294,195.49,195.46,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739139031130,0.03264294,195.49,195.45,0.0359657]
["bitfinex-derivatives","SOLF0:USTF0",1739139031337,0.03264294,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739139031933,0.03264294,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739139032332,21.25141572,195.58,195.47,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139032537,21.25141572,195.58,195.49,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739139033030,21.25141572,195.58,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739139033031,5.114,195.51,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739139033530,0.0390613,195.5,195.46,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1739139033732,6.0233613,195.5,195.46,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1739139034131,5.1151,195.47,195.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139034333,42.79133795,195.5,195.33,39.87007665]
["bitfinex-derivatives","SOLF0:USTF0",1739139034539,3.0099,195.49,195.33,39.87007665]
["bitfinex-derivatives","SOLF0:USTF0",1739139034936,5.1159,195.44,195.33,39.87007665]
["bitfinex-derivatives","SOLF0:USTF0",1739139035139,3.0099,195.49,195.33,39.87007665]
["bitfinex-derivatives","SOLF0:USTF0",1739139035443,0.03381462,195.4,195.37,0.03550521]
["bitfinex-derivatives","SOLF0:USTF0",1739139035642,3.0099,195.49,195.33,39.87007665]
["bitfinex-derivatives","SOLF0:USTF0",1739139035643,5.1159,195.44,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739139035843,0.03675291,195.4,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739139036040,0.03675291,195.4,195.37,0.03515591]
["bitfinex-derivatives","SOLF0:USTF0",1739139036240,5.291e-05,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739139036442,36.76797665,195.58,195.37,36.80313256]
["bitfinex-derivatives","SOLF0:USTF0",1739139036741,9.2439,195.59,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739139036937,9.2439,195.59,195.46,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139037144,26.36411572,195.56,195.5,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739139037446,21.25141572,195.56,195.46,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139037742,0.03685647,195.55,195.51,5.15231592]
["bitfinex-derivatives","SOLF0:USTF0",1739139038239,5.14985647,195.55,195.51,0.03841592]
["bitfinex-derivatives","SOLF0:USTF0",1739139038440,0.03685647,195.55,195.51,0.03841592]
["bitfinex-derivatives","SOLF0:USTF0",1739139040138,0.03685647,195.55,195.4,227.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139040338,12.2326,195.59,195.4,227.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139040734,5.1139,195.52,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739139041044,36.76797665,195.57,195.4,227.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139041243,0.03820847,195.51,195.47,0.03438158]
["bitfinex-derivatives","SOLF0:USTF0",1739139041443,5.1148,195.48,195.47,0.03438158]
["bitfinex-derivatives","SOLF0:USTF0",1739139042644,5.1152,195.47,195.36,43.82682994]
["bitfinex-derivatives","SOLF0:USTF0",1739139042835,0.03820847,195.51,195.36,43.82682994]
["bitfinex-derivatives","SOLF0:USTF0",1739139043037,36.76797665,195.53,195.36,43.82682994]
["bitfinex-derivatives","SOLF0:USTF0",1739139043237,36.76797665,195.53,195.33,178.249186]
["bitfinex-derivatives","SOLF0:USTF0",1739139043238,5.1156,195.45,195.33,95.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739139043643,36.76797665,195.49,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739139043845,0.0364475,195.41,195.37,5.1553271]
["bitfinex-derivatives","SOLF0:USTF0",1739139044143,3.1344,195.44,195.33,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739139044442,0.03292947,195.41,195.37,0.03372358]
["bitfinex-derivatives","SOLF0:USTF0",1739139044842,0.03292947,195.41,195.39,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739139045035,0.03292947,195.41,195.37,0.03372358]
["bitfinex-derivatives","SOLF0:USTF0",1739139045236,4.09,195.41,195.4,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139045445,5.113,195.55,195.4,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139045636,6.1627,195.56,195.44,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139045944,6.1627,195.56,195.47,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139046141,21.25141572,195.54,195.47,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139046337,21.25141572,195.54,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739139046535,0.03388294,195.52,195.49,0.03227294]
["bitfinex-derivatives","SOLF0:USTF0",1739139047038,0.03388294,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739139048442,56.23354894,195.55,195.51,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139048643,48.40054894,195.55,195.51,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139048839,40.50584894,195.55,195.51,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139049047,40.50584894,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739139049645,40.50584894,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739139049944,0.03230873,195.56,195.49,0.03227294]
["bitfinex-derivatives","SOLF0:USTF0",1739139050145,0.03230873,195.56,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739139050345,0.03230873,195.56,195.5,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139050556,0.03230873,195.56,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739139050750,0.03230873,195.56,195.5,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139051648,0.03230873,195.56,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739139052648,0.03230873,195.56,195.53,0.03831198]
["bitfinex-derivatives","SOLF0:USTF0",1739139053146,0.03230873,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739139053452,0.03230873,195.56,195.53,0.03831198]
["bitfinex-derivatives","SOLF0:USTF0",1739139053951,0.03230873,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739139054452,8.73e-06,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739139055349,36.76797665,195.75,195.53,36.80628863]
["bitfinex-derivatives","SOLF0:USTF0",1739139055545,11.9744,195.76,195.62,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139056155,11.9744,195.76,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739139056556,0.03831339,195.72,195.69,0.03818296]
["bitfinex-derivatives","SOLF0:USTF0",1739139056851,5.1093,195.7,195.69,0.03818296]
["bitfinex-derivatives","SOLF0:USTF0",1739139057051,0.03831339,195.72,195.56,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139057354,36.76797665,195.72,195.56,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139057849,5.1107,195.64,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739139058250,0.03542428,195.63,195.6,0.03729135]
["bitfinex-derivatives","SOLF0:USTF0",1739139058545,36.76797665,195.72,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739139058749,0.03266204,195.63,195.6,5.14524514]
["bitfinex-derivatives","SOLF0:USTF0",1739139058952,36.76797665,195.72,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739139059252,0.03352556,195.63,195.6,0.03747363]
["bitfinex-derivatives","SOLF0:USTF0",1739139059455,5.1106,195.65,195.56,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139059750,0.03738917,195.63,195.6,0.03881173]
["bitfinex-derivatives","SOLF0:USTF0",1739139059955,36.76797665,195.69,195.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739139060155,0.03572218,195.63,195.6,0.03360163]
["bitfinex-derivatives","SOLF0:USTF0",1739139060760,0.03572218,195.63,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739139060952,0.03572218,195.63,195.48,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739139061160,0.03572218,195.63,195.56,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139061455,3.0408,195.65,195.56,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139061755,5.1101,195.67,195.56,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139061955,0.03714818,195.62,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739139062155,0.03714818,195.62,195.59,0.03845665]
["bitfinex-derivatives","SOLF0:USTF0",1739139062454,5.14510047,195.62,195.59,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1739139062850,0.03370047,195.62,195.59,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1739139063158,0.03370047,195.62,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739139063755,9.0349,195.71,195.59,36.80061528]
["bitfinex-derivatives","SOLF0:USTF0",1739139064055,9.0349,195.71,195.59,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139064456,5.1096,195.68,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739139064951,5.14608801,195.68,195.64,5.1454881]
["bitfinex-derivatives","SOLF0:USTF0",1739139065353,0.03648801,195.68,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739139065753,0.03648801,195.68,195.64,0.0349881]
["bitfinex-derivatives","SOLF0:USTF0",1739139065952,0.03648801,195.68,195.65,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739139066251,0.03648801,195.68,195.64,0.0349881]
["bitfinex-derivatives","SOLF0:USTF0",1739139066652,4.08,195.72,195.67,36.76797665]
["bitfinex-derivatives","SOLF0:USTF0",1739139067346,4.08,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739139068156,4.08,195.72,195.7,5.14674806]
["bitfinex-derivatives","SOLF0:USTF0",1739139068654,4.08,195.72,195.7,0.03774806]
["bitfinex-derivatives","SOLF0:USTF0",1739139069446,4.08,195.72,195.6,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739139069649,6.3346,195.71,195.6,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739139070154,5.1095,195.69,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739139070352,6.3346,195.71,195.6,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739139070553,4.08,195.72,195.63,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139070756,0.03407907,195.67,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739139070955,4.08,195.72,195.64,0.0361852]
["bitfinex-derivatives","SOLF0:USTF0",1739139071258,0.03443891,195.68,195.64,0.0361852]
["bitfinex-derivatives","SOLF0:USTF0",1739139072458,0.03443891,195.68,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739139072660,0.03443891,195.68,195.64,0.0361852]
["bitfinex-derivatives","SOLF0:USTF0",1739139073559,0.03443891,195.68,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739139073758,0.03443891,195.68,195.64,0.0361852]
["bitfinex-derivatives","SOLF0:USTF0",1739139074764,5.1108,195.64,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739139074949,3.1446,195.7,195.56,0.1467899]
["bitfinex-derivatives","SOLF0:USTF0",1739139075357,5.1101,195.66,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739139075555,3.1446,195.7,195.56,0.1467899]
["bitfinex-derivatives","SOLF0:USTF0",1739139075960,5.1106,195.64,195.61,0.03443572]
["bitfinex-derivatives","SOLF0:USTF0",1739139076159,0.03355281,195.65,195.61,0.03443572]
["bitfinex-derivatives","SOLF0:USTF0",1739139076557,0.03355281,195.65,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739139076763,6.3346,195.72,195.63,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139076964,6.3346,195.72,195.67,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139077264,3.0355,195.79,195.67,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139077465,3.0355,195.79,195.71,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139078265,0.03889435,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739139078663,6.024,195.83,195.71,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139078971,0.03724596,195.78,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739139079264,0.03724596,195.78,195.75,0.03543476]
["bitfinex-derivatives","SOLF0:USTF0",1739139079660,0.03724596,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739139080959,56.29181961,195.88,195.75,22.59903129]
["bitfinex-derivatives","SOLF0:USTF0",1739139081168,56.29181961,195.88,195.79,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139081466,12.0213,195.94,195.79,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139082165,0.03242422,195.88,195.85,0.03325382]
["bitfinex-derivatives","SOLF0:USTF0",1739139084263,0.03242422,195.88,195.87,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139084464,12.0213,195.94,195.87,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139084667,12.0213,195.94,195.85,0.03325382]
["bitfinex-derivatives","SOLF0:USTF0",1739139084862,5.1038,195.91,195.85,0.03325382]
["bitfinex-derivatives","SOLF0:USTF0",1739139085061,12.0213,195.94,195.85,0.03325382]
["bitfinex-derivatives","SOLF0:USTF0",1739139085772,0.03629886,195.91,195.85,0.03325382]
["bitfinex-derivatives","SOLF0:USTF0",1739139087868,5.1046,195.88,195.85,0.03325382]
["bitfinex-derivatives","SOLF0:USTF0",1739139088372,0.03629886,195.91,195.87,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139088873,0.03629886,195.91,195.9,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139089372,6.2355,196.03,195.9,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139089668,6.1867,196.02,195.9,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139089879,6.1867,196.02,195.9,27.66719653]
["bitfinex-derivatives","SOLF0:USTF0",1739139090173,6.1867,196.02,195.9,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139090569,0.03693995,195.98,195.94,0.03846614]
["bitfinex-derivatives","SOLF0:USTF0",1739139091464,0.03693995,195.98,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739139091672,22.56359653,196.14,195.97,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139091866,13.02571984,196.13,195.97,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139092068,12.0882,196.13,195.97,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139092273,0.93744378,196.12,195.97,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139092976,0.03723294,196.06,196.03,0.03238469]
["bitfinex-derivatives","SOLF0:USTF0",1739139096477,0.03723294,196.06,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739139096678,0.03723294,196.06,196.05,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139096874,6.1356,196.19,196.05,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139097077,5.9003,196.18,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739139097980,5.12064298,196.15,196.12,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739139098279,0.02334298,196.15,196.05,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139098485,0.02334298,196.15,196.02,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739139098783,5.0977,196.14,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739139098984,5.9003,196.18,196.02,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739139099176,5.097,196.17,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739139099381,5.9003,196.18,196.05,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139099582,0.03864039,196.14,196.1,0.03481842]
["bitfinex-derivatives","SOLF0:USTF0",1739139100487,0.03864039,196.14,196.13,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139100682,6.1356,196.19,196.13,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139101078,6.1356,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739139101281,6.1356,196.19,196.17,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139102087,6.1356,196.19,196.16,0.03302096]
["bitfinex-derivatives","SOLF0:USTF0",1739139103290,6.0045,196.29,196.17,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139103495,6.134,196.28,196.21,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139103797,6.134,196.28,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739139103993,6.134,196.28,196.23,0.03672362]
["bitfinex-derivatives","SOLF0:USTF0",1739139105090,6.134,196.28,196.23,5.13182362]
["bitfinex-derivatives","SOLF0:USTF0",1739139105289,22.56359653,196.4,196.23,5.13182362]
["bitfinex-derivatives","SOLF0:USTF0",1739139105594,5.0926,196.34,196.25,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139105796,12.1525,196.39,196.3,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1739139105996,0.93618553,196.38,196.3,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1739139106295,0.93618553,196.38,196.21,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139106796,0.93618553,196.38,196.28,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139107396,0.93614877,196.37,196.28,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139107598,0.03856552,196.35,196.31,0.03679642]
["bitfinex-derivatives","SOLF0:USTF0",1739139108490,5.13076552,196.35,196.31,0.03679642]
["bitfinex-derivatives","SOLF0:USTF0",1739139108690,5.13076552,196.35,196.28,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139108691,0.03856552,196.35,196.21,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139108892,5.0938,196.29,196.21,27.65909653]
["bitfinex-derivatives","SOLF0:USTF0",1739139109092,22.56359653,196.36,196.21,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139109397,5.0933,196.31,196.21,27.65939653]
["bitfinex-derivatives","SOLF0:USTF0",1739139109593,22.56359653,196.36,196.21,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139110091,0.03921377,196.28,196.24,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1739139110492,12.1525,196.39,196.21,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139110695,12.1525,196.39,196.24,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739139110696,0.03376852,196.28,196.24,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1739139110894,12.1525,196.39,196.25,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139111191,0.93603201,196.38,196.29,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139111597,12.1525,196.39,196.29,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139111793,5.091,196.4,196.33,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139112295,0.03859286,196.38,196.35,0.03229138]
["bitfinex-derivatives","SOLF0:USTF0",1739139113497,6.0734,196.44,196.37,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139113900,6.0203,196.55,196.37,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139114098,5.0881,196.51,196.41,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139114293,0.93545851,196.5,196.41,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139114499,12.0043,196.55,196.41,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139114693,0.93531811,196.54,196.44,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1739139115403,12.0043,196.55,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739139115803,12.0043,196.55,196.41,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139115997,5.0878,196.52,196.49,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1739139117004,5.0874,196.54,196.49,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1739139117704,12.0043,196.55,196.49,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1739139117904,12.0043,196.55,196.41,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139118101,5.0888,196.48,196.41,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139118304,0.03429084,196.54,196.37,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139118504,0.93532573,196.54,196.37,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139118709,0.93532573,196.54,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739139119008,0.93532573,196.54,196.37,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139119198,5.0895,196.45,196.44,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1739139119706,5.0896,196.45,196.37,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139119907,0.03214393,196.48,196.34,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739139120209,0.9355517,196.51,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739139120600,0.9355517,196.51,196.34,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739139120909,0.03285765,196.44,196.41,0.03629]
["bitfinex-derivatives","SOLF0:USTF0",1739139121410,5.0903,196.42,196.41,0.03629]
["bitfinex-derivatives","SOLF0:USTF0",1739139122203,0.0390924,196.44,196.33,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139122404,3.1264,196.41,196.3,114.26359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139122607,3.1264,196.41,196.27,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139123003,3.1264,196.41,196.25,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739139123205,0.93595883,196.4,196.24,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139123517,0.0382949,196.35,196.31,0.03478897]
["bitfinex-derivatives","SOLF0:USTF0",1739139123723,0.0382949,196.35,196.15,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139123724,22.56359653,196.33,196.15,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139123905,22.56359653,196.3,196.15,22.56359653]
["bitfinex-derivatives","SOLF0:USTF0",1739139124110,5.0961,196.2,196.13,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139124405,4.00192161,196.29,196.13,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139124602,3.0655,196.29,196.13,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139125111,5.13364819,196.23,196.19,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1739139125312,0.03814819,196.23,196.19,22.59635186]
["bitfinex-derivatives","SOLF0:USTF0",1739139125708,5.0931,196.32,196.22,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139126108,3.0655,196.37,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139127207,0.03670011,196.33,196.3,0.03734653]
["bitfinex-derivatives","SOLF0:USTF0",1739139127908,0.03670011,196.33,196.3,36.48728851]
["bitfinex-derivatives","SOLF0:USTF0",1739139128313,0.03670011,196.33,196.3,0.03734653]
["bitfinex-derivatives","SOLF0:USTF0",1739139128716,5.9849,196.42,196.3,0.03734653]
["bitfinex-derivatives","SOLF0:USTF0",1739139128717,2.9464,196.42,196.3,72.93723049]
["bitfinex-derivatives","SOLF0:USTF0",1739139128912,8.9048,196.49,196.36,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139129110,2.9464,196.48,196.36,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139129311,39.39634198,196.48,196.3,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139129518,0.93581206,196.47,196.3,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139129711,36.44994198,196.44,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139130214,0.03226289,196.4,196.37,0.03298869]
["bitfinex-derivatives","SOLF0:USTF0",1739139130417,0.03226289,196.4,196.34,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139130607,0.03226289,196.4,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139130810,5.0903,196.43,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139131010,39.39634198,196.48,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139131216,0.03271844,196.4,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139131407,2.9464,196.48,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139131408,5.0905,196.42,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139131807,0.03352452,196.4,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139132014,5.0914,196.38,196.37,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739139132214,36.44994198,196.42,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139132510,5.092,196.36,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139132713,0.03248021,196.39,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139132915,5.0921,196.36,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739139133113,36.44994198,196.42,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739139133409,36.44994198,196.42,196.33,0.03242069]
["bitfinex-derivatives","SOLF0:USTF0",1739139133614,0.03340174,196.37,196.33,0.03242069]
["bitfinex-derivatives","SOLF0:USTF0",1739139133820,5.0922,196.35,196.33,0.03242069]
["bitfinex-derivatives","SOLF0:USTF0",1739139134020,0.03340174,196.37,196.33,0.03242069]
["bitfinex-derivatives","SOLF0:USTF0",1739139134219,0.03340174,196.37,196.22,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139134519,5.22,196.41,196.22,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139134714,36.44994198,196.38,196.22,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139134922,5.0942,196.27,196.22,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139135617,0.03790993,196.26,196.23,5.13403223]
["bitfinex-derivatives","SOLF0:USTF0",1739139136017,0.93616861,196.36,196.22,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139136220,9.2119,196.37,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139136221,6.0252,196.37,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139136417,0.03576679,196.31,196.21,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739139136614,5.0916,196.37,196.3,41.57919103]
["bitfinex-derivatives","SOLF0:USTF0",1739139136819,36.44994198,196.42,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139137213,5.0916,196.38,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739139137419,36.44994198,196.42,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739139137615,0.93592462,196.41,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139137821,0.03827255,196.36,196.33,0.03371177]
["bitfinex-derivatives","SOLF0:USTF0",1739139138018,0.03827255,196.36,196.22,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139138223,5.0941,196.28,196.22,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739139138421,18.3703,196.37,196.18,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139138621,36.44994198,196.34,196.18,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139138922,36.44994198,196.34,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739139139127,0.03456293,196.28,196.24,0.03622261]
["bitfinex-derivatives","SOLF0:USTF0",1739139139321,0.03456293,196.28,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139139525,36.44994198,196.44,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139139526,0.93604433,196.42,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139139922,5.093,196.32,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139140118,0.93604433,196.42,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139140119,39.43074198,196.44,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139140420,0.93597572,196.42,196.26,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139140624,0.03717998,196.36,196.33,0.03298752]
["bitfinex-derivatives","SOLF0:USTF0",1739139140820,36.48712196,196.36,196.2,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139141027,5.0947,196.25,196.2,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139141226,2.9393,196.35,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739139141425,2.9393,196.35,196.21,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139141626,2.9393,196.35,196.25,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139141827,3.0844,196.42,196.25,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139142026,0.0371962,196.32,196.28,0.03484743]
["bitfinex-derivatives","SOLF0:USTF0",1739139142331,36.44994198,196.36,196.21,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139142525,36.44994198,196.36,196.28,0.03248637]
["bitfinex-derivatives","SOLF0:USTF0",1739139142830,5.0937,196.29,196.28,0.03248637]
["bitfinex-derivatives","SOLF0:USTF0",1739139143324,5.0951,196.24,196.17,36.44994198]
["bitfinex-derivatives","SOLF0:USTF0",1739139143524,5.0951,196.24,196.16,0.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739139143525,6.3176,196.31,196.15,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739139143730,9.402,196.31,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739139144331,9.402,196.31,196.15,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739139144530,0.03617845,196.25,196.15,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739139144834,0.03617845,196.25,196.21,0.03473327]
["bitfinex-derivatives","SOLF0:USTF0",1739139145331,5.0955,196.22,196.21,0.03473327]
["bitfinex-derivatives","SOLF0:USTF0",1739139146230,0.03617845,196.25,196.21,0.03473327]
["bitfinex-derivatives","SOLF0:USTF0",1739139146732,5.0955,196.22,196.21,0.03473327]
["bitfinex-derivatives","SOLF0:USTF0",1739139146933,0.03617845,196.25,196.1,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139147128,5.0965,196.19,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739139147433,22.43952078,196.27,196.1,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139147634,5.0971,196.16,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739139148126,4.07,196.19,196.11,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1739139148330,0.03822513,196.15,196.11,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1739139148734,5.0981,196.12,196.11,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1739139150225,0.03822513,196.15,196.11,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1739139151034,0.03822513,196.15,196.11,5.13727098]
["bitfinex-derivatives","SOLF0:USTF0",1739139151235,0.03822513,196.15,196.11,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1739139151931,0.03822513,196.15,196.01,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739139152332,4.07,196.19,196.03,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139153134,0.03420647,196.13,196.09,0.03613783]
["bitfinex-derivatives","SOLF0:USTF0",1739139153637,5.0994,196.08,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739139153832,22.43952078,196.11,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739139154227,3.2148,196.12,195.98,95.21365613]
["bitfinex-derivatives","SOLF0:USTF0",1739139154830,0.03518083,196.07,196.03,5.13429445]
["bitfinex-derivatives","SOLF0:USTF0",1739139155031,0.03518083,196.07,196.03,0.03399445]
["bitfinex-derivatives","SOLF0:USTF0",1739139155834,0.03518083,196.07,195.94,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739139156329,5.1017,195.99,195.94,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739139156529,22.43952078,196.08,195.94,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739139156939,22.43952078,196.04,195.86,43.58279325]
["bitfinex-derivatives","SOLF0:USTF0",1739139157132,22.43952078,196.04,195.99,0.03315516]
["bitfinex-derivatives","SOLF0:USTF0",1739139157133,0.03879703,196.03,195.99,0.03315516]
["bitfinex-derivatives","SOLF0:USTF0",1739139157328,6.10449703,196.03,195.88,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739139157628,3.2148,196.12,195.94,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139157629,25.65432078,196.12,195.94,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139157835,25.65432078,196.12,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739139158028,0.93753414,196.11,195.94,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139158229,0.93753414,196.11,195.94,27.54232078]
["bitfinex-derivatives","SOLF0:USTF0",1739139158529,22.43952078,196.08,195.9,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139158732,0.0356228,196.04,196.01,0.03834756]
["bitfinex-derivatives","SOLF0:USTF0",1739139158929,0.0356228,196.04,195.9,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139159133,0.0356228,196.04,196.01,0.03700951]
["bitfinex-derivatives","SOLF0:USTF0",1739139159338,3.144,196.1,196.01,0.03700951]
["bitfinex-derivatives","SOLF0:USTF0",1739139159539,0.03354105,196.04,195.94,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139159831,0.03354105,196.04,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739139160038,0.03354105,196.04,195.9,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139160335,0.03354105,196.04,195.97,0.03427143]
["bitfinex-derivatives","SOLF0:USTF0",1739139160540,3.144,196.1,195.97,0.03427143]
["bitfinex-derivatives","SOLF0:USTF0",1739139160731,0.03642774,195.99,195.97,0.03427143]
["bitfinex-derivatives","SOLF0:USTF0",1739139160934,22.43952078,196.08,195.92,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739139161128,22.43952078,196.08,195.9,22.43952078]
["bitfinex-derivatives","SOLF0:USTF0",1739139161336,0.03510337,196.0,195.96,0.03585957]
["bitfinex-derivatives","SOLF0:USTF0",1739139161535,5.102,195.97,195.96,0.03585957]
["bitfinex-derivatives","SOLF0:USTF0",1739139161735,22.43952078,196.0,195.81,0.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739139162034,3.0295,195.99,195.84,27.54472078]
["bitfinex-derivatives","SOLF0:USTF0",1739139162335,3.0295,195.99,195.81,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739139162533,5.926,195.98,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739139162839,22.43952078,195.96,195.81,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1739139163039,5.1041,195.89,195.88,0.03246139]
["bitfinex-derivatives","SOLF0:USTF0",1739139163938,0.03433557,195.92,195.78,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139164139,36.63102896,195.92,195.75,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1739139164441,36.59669339,195.88,195.73,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139164738,5.107,195.78,195.73,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139164940,36.59669339,195.96,195.74,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139165135,5.1044,195.88,195.79,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139165337,45.53549339,195.96,195.79,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139165536,5.1056,195.84,195.75,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139165730,0.03514558,195.85,195.73,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139165933,0.03514558,195.85,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739139166133,36.59669339,195.88,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739139166332,36.59669339,195.88,195.77,0.03694279]
["bitfinex-derivatives","SOLF0:USTF0",1739139166542,0.03571781,195.81,195.77,36.63363618]
["bitfinex-derivatives","SOLF0:USTF0",1739139166940,36.59669339,195.92,195.77,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139167145,5.1047,195.87,195.77,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139167340,0.03245308,195.81,195.77,36.63556944]
["bitfinex-derivatives","SOLF0:USTF0",1739139167538,5.22,195.93,195.77,36.63556944]
["bitfinex-derivatives","SOLF0:USTF0",1739139167738,5.22,195.93,195.77,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139168237,37.53497577,195.92,195.77,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139168441,5.1054,195.84,195.76,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739139168836,0.03626481,195.86,195.83,0.03544526]
["bitfinex-derivatives","SOLF0:USTF0",1739139169137,45.53549339,195.96,195.81,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139169338,42.58289339,195.96,195.81,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139169538,0.03524575,195.86,195.83,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1739139169942,3.0147,195.95,195.77,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139170241,0.03460361,195.86,195.83,0.03893693]
["bitfinex-derivatives","SOLF0:USTF0",1739139170644,5.1036,195.91,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739139170938,5.1036,195.91,195.83,0.03543621]
["bitfinex-derivatives","SOLF0:USTF0",1739139171142,0.03605856,195.86,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739139171644,5.1033,195.93,195.81,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139171840,0.03724452,195.87,195.84,0.03653286]
["bitfinex-derivatives","SOLF0:USTF0",1739139172233,5.9862,195.96,195.85,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139172744,5.1021,195.97,195.85,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139172945,6.3428,196.03,195.89,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139173146,6.3428,196.03,195.93,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139173345,36.59669339,196.14,195.93,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139173645,0.03592279,195.98,195.94,0.03778461]
["bitfinex-derivatives","SOLF0:USTF0",1739139173845,5.0996,196.07,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739139174247,5.0999,196.06,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739139174545,45.68159339,196.14,195.97,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139174946,9.0849,196.14,196.01,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139175147,0.03446869,196.05,196.01,36.63138147]
["bitfinex-derivatives","SOLF0:USTF0",1739139175343,5.8733,196.14,196.01,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139175743,5.8733,196.14,196.02,0.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739139176044,2.9565,196.2,196.02,0.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739139176345,2.9565,196.2,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739139176539,2.9565,196.2,196.05,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139176739,0.03864047,196.13,196.09,0.03219876]
["bitfinex-derivatives","SOLF0:USTF0",1739139177244,5.0957,196.22,196.1,41.69519339]
["bitfinex-derivatives","SOLF0:USTF0",1739139177448,5.891,196.29,196.1,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139177747,0.93669289,196.28,196.1,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139177949,0.93669289,196.28,196.14,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139178139,5.891,196.29,196.14,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139178343,5.0952,196.24,196.14,41.69419339]
["bitfinex-derivatives","SOLF0:USTF0",1739139178543,0.0358397,196.23,196.19,0.03424614]
["bitfinex-derivatives","SOLF0:USTF0",1739139178944,5.0949,196.25,196.14,41.69419339]
["bitfinex-derivatives","SOLF0:USTF0",1739139179146,5.891,196.29,196.14,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139179347,0.03379022,196.23,196.19,0.03463482]
["bitfinex-derivatives","SOLF0:USTF0",1739139180648,11.3164,196.36,196.19,0.03463482]
["bitfinex-derivatives","SOLF0:USTF0",1739139181050,0.93639383,196.35,196.18,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139181250,5.0932,196.32,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739139181443,6.0964,196.36,196.22,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139181856,42.69309339,196.36,196.18,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139182054,0.03409116,196.31,196.27,0.03805179]
["bitfinex-derivatives","SOLF0:USTF0",1739139182760,5.0939,196.29,196.27,0.03805179]
["bitfinex-derivatives","SOLF0:USTF0",1739139185554,5.0947,196.25,196.11,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739139185754,36.59669339,196.27,196.12,0.558]
["bitfinex-derivatives","SOLF0:USTF0",1739139186154,5.0956,196.22,196.12,0.558]
["bitfinex-derivatives","SOLF0:USTF0",1739139186356,6.008,196.26,196.12,0.558]
["bitfinex-derivatives","SOLF0:USTF0",1739139186860,0.03481364,196.19,196.15,0.03641378]
["bitfinex-derivatives","SOLF0:USTF0",1739139187260,0.03481364,196.19,196.15,5.13361378]
["bitfinex-derivatives","SOLF0:USTF0",1739139187462,36.59669339,196.31,196.15,36.63310717]
["bitfinex-derivatives","SOLF0:USTF0",1739139187652,6.008,196.35,196.19,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139187653,42.60469339,196.35,196.19,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139187855,6.008,196.35,196.19,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139188060,5.22,196.45,196.23,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139188363,0.93606823,196.39,196.24,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739139188562,0.93606823,196.39,196.24,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739139188952,0.03916729,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139189461,5.9976,196.45,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139189861,0.03243643,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139190060,5.9976,196.45,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139190466,0.03721408,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139190759,5.0932,196.31,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139191367,5.12785437,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139191661,0.03495437,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139191862,5.12765437,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139192062,0.03495437,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139192555,5.12765437,196.33,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139192960,5.0932,196.31,196.3,0.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1739139193468,36.59669339,196.32,196.15,37.18769339]
["bitfinex-derivatives","SOLF0:USTF0",1739139193668,36.59669339,196.28,196.15,0.591]
["bitfinex-derivatives","SOLF0:USTF0",1739139193972,5.0967,196.18,196.14,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739139194161,36.59669339,196.24,196.06,39.16549339]
["bitfinex-derivatives","SOLF0:USTF0",1739139194363,36.59669339,196.24,196.06,42.19799339]
["bitfinex-derivatives","SOLF0:USTF0",1739139194564,5.0966,196.18,196.06,42.19799339]
["bitfinex-derivatives","SOLF0:USTF0",1739139194867,0.03868275,196.17,196.13,0.03380371]
["bitfinex-derivatives","SOLF0:USTF0",1739139195657,5.0976,196.14,196.13,0.03380371]
["bitfinex-derivatives","SOLF0:USTF0",1739139196064,5.0973,196.16,196.13,0.03380371]
["bitfinex-derivatives","SOLF0:USTF0",1739139196265,0.03868275,196.17,196.13,0.03380371]
["bitfinex-derivatives","SOLF0:USTF0",1739139197966,0.03868275,196.17,196.13,5.13140371]
["bitfinex-derivatives","SOLF0:USTF0",1739139198166,0.03868275,196.17,196.13,0.03380371]
["bitfinex-derivatives","SOLF0:USTF0",1739139198361,36.59669339,196.3,196.13,0.03380371]
["bitfinex-derivatives","SOLF0:USTF0",1739139198559,5.0955,196.23,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739139198763,5.0955,196.23,196.12,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139198963,39.55909339,196.3,196.12,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139199166,5.0948,196.25,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739139199469,39.55909339,196.3,196.12,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139199671,5.096,196.21,196.18,0.03670404]
["bitfinex-derivatives","SOLF0:USTF0",1739139199871,0.0384318,196.22,196.18,0.03670404]
["bitfinex-derivatives","SOLF0:USTF0",1739139200071,39.55909339,196.3,196.12,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139200370,0.03520692,196.22,196.18,0.03749298]
["bitfinex-derivatives","SOLF0:USTF0",1739139200769,39.55909339,196.3,196.12,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139200969,5.0962,196.2,196.18,0.03594395]
["bitfinex-derivatives","SOLF0:USTF0",1739139201372,39.55909339,196.3,196.12,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139201569,5.0965,196.18,196.17,0.03638228]
["bitfinex-derivatives","SOLF0:USTF0",1739139201775,0.03717599,196.21,196.17,0.03638228]
["bitfinex-derivatives","SOLF0:USTF0",1739139201981,39.55909339,196.3,196.12,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139202274,0.03392127,196.21,196.17,0.03342365]
["bitfinex-derivatives","SOLF0:USTF0",1739139202774,5.0968,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739139203276,5.0968,196.17,196.13,0.03613389]
["bitfinex-derivatives","SOLF0:USTF0",1739139203475,0.0364697,196.16,196.13,0.03613389]
["bitfinex-derivatives","SOLF0:USTF0",1739139203676,0.0364697,196.16,196.13,5.13393389]
["bitfinex-derivatives","SOLF0:USTF0",1739139204071,5.1336697,196.16,196.13,0.03613389]
["bitfinex-derivatives","SOLF0:USTF0",1739139204366,0.0364697,196.16,196.13,0.03613389]
["bitfinex-derivatives","SOLF0:USTF0",1739139205773,5.0976,196.14,196.13,0.03613389]
["bitfinex-derivatives","SOLF0:USTF0",1739139206379,0.0364697,196.16,196.05,72.75261699]
["bitfinex-derivatives","SOLF0:USTF0",1739139206680,5.9792,196.15,196.05,72.75261699]
["bitfinex-derivatives","SOLF0:USTF0",1739139207080,5.0981,196.12,196.05,72.75261699]
["bitfinex-derivatives","SOLF0:USTF0",1739139207380,36.59669339,196.12,196.05,72.75261699]
["bitfinex-derivatives","SOLF0:USTF0",1739139207674,36.59669339,196.12,195.97,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739139207879,0.03240409,196.1,196.07,0.03222518]
["bitfinex-derivatives","SOLF0:USTF0",1739139208179,5.0995,196.07,195.97,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739139208380,0.03240409,196.1,195.97,39.56549339]
["bitfinex-derivatives","SOLF0:USTF0",1739139208580,36.59669339,196.12,195.97,39.56549339]
["bitfinex-derivatives","SOLF0:USTF0",1739139208879,36.59669339,196.12,195.97,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739139209082,36.59669339,196.12,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739139209376,36.59669339,196.08,195.93,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139209583,0.03378817,196.06,196.03,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739139209876,0.03378817,196.06,195.89,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139210082,3.1849,196.07,195.89,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139210385,3.1849,196.07,195.93,36.59669339]
["bitfinex-derivatives","SOLF0:USTF0",1739139210881,0.03709069,196.02,195.98,0.03503203]
["bitfinex-derivatives","SOLF0:USTF0",1739139214781,0.03709069,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739139215080,0.03709069,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739139216083,0.03709069,196.02,195.98,0.03503203]
["bitfinex-derivatives","SOLF0:USTF0",1739139216685,0.03709069,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739139220585,6.3671,196.12,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739139221485,5.0991,196.09,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739139221689,0.03532015,196.1,196.07,0.03468732]
["bitfinex-derivatives","SOLF0:USTF0",1739139221984,6.3671,196.12,195.97,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139222294,0.03635527,196.1,196.07,0.03712267]
["bitfinex-derivatives","SOLF0:USTF0",1739139222589,3.1996,196.12,196.01,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139222791,0.03734402,196.1,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139224490,5.0991,196.09,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139225184,0.03734402,196.1,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139226591,0.03734402,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739139226790,0.03734402,196.1,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139228394,5.0991,196.08,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139229089,5.0989,196.09,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139229285,0.03734402,196.1,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139231085,5.0991,196.08,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139231283,0.03734402,196.1,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139231494,5.0989,196.09,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139231694,0.03734402,196.1,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139232890,5.0991,196.09,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139233490,5.0991,196.08,196.07,0.03443373]
["bitfinex-derivatives","SOLF0:USTF0",1739139233688,0.03734402,196.1,195.94,75.9725682]
["bitfinex-derivatives","SOLF0:USTF0",1739139233993,3.2218,196.07,195.94,72.7973682]
["bitfinex-derivatives","SOLF0:USTF0",1739139234583,3.2218,196.07,195.94,77.9001682]
["bitfinex-derivatives","SOLF0:USTF0",1739139234986,0.03492273,196.02,195.99,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1739139235295,0.03492273,196.02,195.94,72.7973682]
["bitfinex-derivatives","SOLF0:USTF0",1739139235692,0.03492273,196.02,195.89,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139236090,6.1759,196.03,195.89,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139236494,0.03786651,195.98,195.94,0.03745107]
["bitfinex-derivatives","SOLF0:USTF0",1739139236697,0.03786651,195.98,195.89,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139237387,0.03786651,195.98,195.77,28.20212576]
["bitfinex-derivatives","SOLF0:USTF0",1739139237593,22.47483037,196.0,195.81,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739139237791,0.03632859,195.91,195.87,0.03336261]
["bitfinex-derivatives","SOLF0:USTF0",1739139237984,0.03632859,195.91,195.81,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739139237985,22.47483037,196.0,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739139238391,22.47483037,196.0,195.87,5.13877382]
["bitfinex-derivatives","SOLF0:USTF0",1739139238593,0.03569727,195.96,195.81,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739139238792,0.03569727,195.96,195.89,0.03825871]
["bitfinex-derivatives","SOLF0:USTF0",1739139238993,22.47483037,196.0,195.89,0.03825871]
["bitfinex-derivatives","SOLF0:USTF0",1739139239194,0.03737165,195.9,195.89,0.03825871]
["bitfinex-derivatives","SOLF0:USTF0",1739139239399,6.1759,196.03,195.89,0.03825871]
["bitfinex-derivatives","SOLF0:USTF0",1739139239692,6.1759,196.03,195.88,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139239897,0.03856484,195.98,195.94,0.03309546]
["bitfinex-derivatives","SOLF0:USTF0",1739139240598,4.11856484,195.98,195.94,0.03309546]
["bitfinex-derivatives","SOLF0:USTF0",1739139241990,4.11856484,195.98,195.96,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739139242195,4.11856484,195.98,195.94,0.03309546]
["bitfinex-derivatives","SOLF0:USTF0",1739139243596,4.11856484,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739139243893,4.11856484,195.98,195.94,0.03309546]
["bitfinex-derivatives","SOLF0:USTF0",1739139243894,3.2218,196.07,195.96,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139244109,6.3789,196.1,196.0,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139244895,0.03465039,196.07,196.03,0.03715131]
["bitfinex-derivatives","SOLF0:USTF0",1739139250998,0.03465039,196.07,196.04,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139251195,0.03465039,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739139252400,9.3138,196.19,196.04,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139252701,9.3138,196.19,196.1,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139253198,9.3138,196.19,196.0,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139253402,9.3138,196.19,196.04,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139253609,0.03718789,196.11,196.08,0.03483097]
["bitfinex-derivatives","SOLF0:USTF0",1739139253809,9.3138,196.19,196.08,0.03483097]
["bitfinex-derivatives","SOLF0:USTF0",1739139253995,0.03635548,196.11,196.08,0.03483097]
["bitfinex-derivatives","SOLF0:USTF0",1739139254200,9.3138,196.19,196.08,0.03483097]
["bitfinex-derivatives","SOLF0:USTF0",1739139254401,0.03265367,196.11,196.08,5.13383097]
["bitfinex-derivatives","SOLF0:USTF0",1739139254703,0.03764536,196.11,196.08,0.03483097]
["bitfinex-derivatives","SOLF0:USTF0",1739139255104,0.03764536,196.11,196.08,22.50966134]
["bitfinex-derivatives","SOLF0:USTF0",1739139255600,0.03764536,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739139256305,20.8560885,196.26,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739139256495,9.0566,196.25,196.13,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139256901,9.0566,196.25,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739139257104,9.0566,196.25,196.13,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139257509,0.03244479,196.21,196.17,5.13431518]
["bitfinex-derivatives","SOLF0:USTF0",1739139257702,0.03244479,196.21,196.17,0.03771518]
["bitfinex-derivatives","SOLF0:USTF0",1739139257904,0.03244479,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739139258605,20.8560885,196.29,196.17,22.51254555]
["bitfinex-derivatives","SOLF0:USTF0",1739139258806,20.8560885,196.29,196.22,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139259009,2.2,196.29,196.22,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139259205,2.2,196.29,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739139259606,2.2,196.29,196.22,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139259806,0.03802432,196.28,196.25,0.0366358]
["bitfinex-derivatives","SOLF0:USTF0",1739139260309,2.2,196.29,196.18,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139260503,2.2,196.29,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739139260808,2.2,196.29,196.14,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139261009,2.2,196.29,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739139261309,0.03884606,196.23,196.2,0.03672174]
["bitfinex-derivatives","SOLF0:USTF0",1739139261509,5.0958,196.21,196.2,0.03672174]
["bitfinex-derivatives","SOLF0:USTF0",1739139264111,5.0958,196.21,196.07,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739139264112,3.1392,196.22,196.06,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139264311,3.0763,196.2,196.06,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139264706,3.0763,196.2,196.1,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139265207,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139265799,0.03691131,196.17,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739139266010,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139266910,5.13371131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139267101,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139267301,0.03691131,196.17,196.13,5.1368948]
["bitfinex-derivatives","SOLF0:USTF0",1739139267507,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139267913,0.03691131,196.17,196.13,5.1366948]
["bitfinex-derivatives","SOLF0:USTF0",1739139268115,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139268516,0.03691131,196.17,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739139268716,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139269112,5.0973,196.16,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139269820,5.0976,196.14,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139270722,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139270723,5.0973,196.16,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139270924,0.03691131,196.17,196.13,5.1368948]
["bitfinex-derivatives","SOLF0:USTF0",1739139271218,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139271820,5.0976,196.15,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139272121,0.03691131,196.17,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139272322,5.0976,196.14,196.13,0.0390948]
["bitfinex-derivatives","SOLF0:USTF0",1739139273027,5.0987,196.1,196.01,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739139273619,5.0987,196.1,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739139273825,5.0987,196.1,196.01,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739139274223,0.03438498,196.07,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739139274425,6.4722,196.19,196.06,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139274625,0.03245818,196.08,196.06,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139274924,6.4722,196.19,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739139275125,0.03662936,196.09,196.06,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139275424,5.0976,196.14,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739139275720,0.03328524,196.14,196.06,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139276024,0.03328524,196.14,196.11,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739139276427,0.03328524,196.14,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739139277122,0.03328524,196.14,196.1,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739139277321,0.03328524,196.14,196.1,5.13587065]
["bitfinex-derivatives","SOLF0:USTF0",1739139277524,0.03328524,196.14,196.1,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739139277925,0.03328524,196.14,196.1,22.51210102]
["bitfinex-derivatives","SOLF0:USTF0",1739139278319,0.03328524,196.14,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739139278827,0.03328524,196.14,196.1,22.51210102]
["bitfinex-derivatives","SOLF0:USTF0",1739139279331,0.03328524,196.14,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739139280019,20.8560885,196.32,196.1,44.98693139]
["bitfinex-derivatives","SOLF0:USTF0",1739139280225,9.5962,196.29,196.18,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139280429,9.5962,196.29,196.21,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739139280430,5.0945,196.26,196.21,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739139280729,9.5962,196.29,196.18,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139281230,0.03282247,196.25,196.22,0.03417478]
["bitfinex-derivatives","SOLF0:USTF0",1739139281728,5.095,196.24,196.22,0.03417478]
["bitfinex-derivatives","SOLF0:USTF0",1739139281929,0.03282247,196.25,196.22,0.03417478]
["bitfinex-derivatives","SOLF0:USTF0",1739139282324,5.0952,196.23,196.22,0.03417478]
["bitfinex-derivatives","SOLF0:USTF0",1739139282531,0.03282247,196.25,196.1,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139282727,22.47483037,196.28,196.1,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139282930,5.0965,196.19,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739139283632,0.03217227,196.17,196.14,0.03369742]
["bitfinex-derivatives","SOLF0:USTF0",1739139283931,22.47483037,196.24,196.06,65.89082003]
["bitfinex-derivatives","SOLF0:USTF0",1739139283932,3.0165,196.23,196.06,65.89082003]
["bitfinex-derivatives","SOLF0:USTF0",1739139284229,3.0165,196.23,196.06,70.99032003]
["bitfinex-derivatives","SOLF0:USTF0",1739139284630,5.0983,196.12,196.06,70.99032003]
["bitfinex-derivatives","SOLF0:USTF0",1739139284827,3.0165,196.23,196.06,70.99032003]
["bitfinex-derivatives","SOLF0:USTF0",1739139285021,0.03873643,196.11,196.07,0.03518769]
["bitfinex-derivatives","SOLF0:USTF0",1739139285231,3.0165,196.23,196.06,70.99032003]
["bitfinex-derivatives","SOLF0:USTF0",1739139285433,0.03433064,196.11,196.07,0.03753643]
["bitfinex-derivatives","SOLF0:USTF0",1739139285629,3.0165,196.23,196.06,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139285830,0.03443029,196.11,196.07,5.13580316]
["bitfinex-derivatives","SOLF0:USTF0",1739139286133,5.098,196.13,196.07,0.0338282]
["bitfinex-derivatives","SOLF0:USTF0",1739139286630,0.03909281,196.12,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739139287531,0.03909281,196.12,196.07,0.0338282]
["bitfinex-derivatives","SOLF0:USTF0",1739139287734,0.03909281,196.12,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739139288226,5.13719281,196.12,196.07,0.0338282]
["bitfinex-derivatives","SOLF0:USTF0",1739139288929,0.03909281,196.12,196.07,0.0338282]
["bitfinex-derivatives","SOLF0:USTF0",1739139290736,0.03909281,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739139291736,2.20909281,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739139292131,2.20909281,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739139292431,5.1025,195.95,195.94,55.666086]
["bitfinex-derivatives","SOLF0:USTF0",1739139292736,5.1025,195.95,195.92,68.55824158]
["bitfinex-derivatives","SOLF0:USTF0",1739139292737,22.47483037,195.95,195.92,68.55824158]
["bitfinex-derivatives","SOLF0:USTF0",1739139292932,22.47483037,195.95,195.92,44.85414207]
["bitfinex-derivatives","SOLF0:USTF0",1739139293236,5.1028,195.94,195.93,213.43921124]
["bitfinex-derivatives","SOLF0:USTF0",1739139293628,5.1028,195.94,195.93,196.79981124]
["bitfinex-derivatives","SOLF0:USTF0",1739139293832,5.1028,195.94,195.93,189.03731124]
["bitfinex-derivatives","SOLF0:USTF0",1739139295436,96.07995538,195.94,195.92,0.03775694]
["bitfinex-derivatives","SOLF0:USTF0",1739139297334,50.75321373,195.93,195.92,0.03775694]
["bitfinex-derivatives","SOLF0:USTF0",1739139297534,66.12321373,195.93,195.72,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139297836,22.47483037,195.88,195.72,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139298737,139.93012401,195.8,195.78,0.03809102]
["bitfinex-derivatives","SOLF0:USTF0",1739139298938,139.93012401,195.8,195.7,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139299737,134.55693899,195.79,195.71,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139300239,0.03671938,195.77,195.71,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139300441,20.9175987,195.72,195.65,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739139300740,55.78026322,195.74,195.71,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139301133,55.81389941,195.74,195.71,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139301332,0.03363619,195.74,195.71,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139301732,0.03363619,195.74,195.71,11.07076123]
["bitfinex-derivatives","SOLF0:USTF0",1739139303840,0.03363619,195.74,195.67,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139304035,0.03363619,195.74,195.71,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139305246,7.00430411,195.74,195.71,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139305540,7.00430411,195.74,195.67,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139305744,7.00430411,195.74,195.66,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139307443,7.00430411,195.74,195.65,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739139308343,55.78026322,195.67,195.65,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739139308544,55.78026322,195.67,195.63,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139308750,55.78026322,195.67,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739139309058,57.96690295,195.67,195.59,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139309349,57.93026322,195.67,195.59,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139309649,0.03240601,195.65,195.59,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139310047,0.03240601,195.65,195.56,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139310840,0.03240601,195.65,195.52,0.21099488]
["bitfinex-derivatives","SOLF0:USTF0",1739139311043,0.03240601,195.65,195.49,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139311242,2.9402,195.65,195.5,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739139311453,0.03390874,195.59,195.45,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139311751,2.9402,195.65,195.5,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739139311949,0.03449561,195.54,195.45,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139313144,0.03449561,195.54,195.4,95.46667279]
["bitfinex-derivatives","SOLF0:USTF0",1739139313552,22.47483037,195.58,195.4,95.46667279]
["bitfinex-derivatives","SOLF0:USTF0",1739139313753,0.03859209,195.49,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739139314260,0.03764629,195.49,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739139314449,0.03764629,195.49,195.41,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739139314450,0.03764629,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739139314756,0.03764629,195.49,195.41,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739139315754,0.03764629,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739139317457,6.90738697,195.61,195.41,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739139317656,29.38221734,195.62,195.41,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739139318061,22.47483037,195.58,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739139318462,22.47483037,195.58,195.41,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739139318760,0.03330199,195.55,195.51,0.03482749]
["bitfinex-derivatives","SOLF0:USTF0",1739139319262,0.03330199,195.55,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739139319662,6.90738697,195.56,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739139320260,6.90738697,195.56,195.49,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139320558,0.03858028,195.55,195.49,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139320758,0.03858028,195.55,195.45,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139320957,0.03858028,195.55,195.4,51.6770204]
["bitfinex-derivatives","SOLF0:USTF0",1739139321160,22.47483037,195.56,195.4,51.6770204]
["bitfinex-derivatives","SOLF0:USTF0",1739139321359,0.03288391,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739139321765,25.45613037,195.56,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739139322063,0.035048,195.49,195.4,51.6770204]
["bitfinex-derivatives","SOLF0:USTF0",1739139322263,25.45613037,195.56,195.4,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139323064,0.03727583,195.5,195.4,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139323456,0.03727583,195.5,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739139323662,0.03727583,195.5,195.36,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139323966,15.3,195.54,195.36,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139324266,0.03285947,195.45,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739139324664,15.3,195.54,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739139324862,0.03902189,195.45,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739139325168,0.03931945,195.45,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739139325563,0.03931945,195.45,195.37,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739139325761,0.03931945,195.45,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739139327066,0.03931945,195.45,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739139327461,2.9813,195.56,195.4,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139328268,5.8915,195.55,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739139328469,21.1915,195.55,195.4,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139328962,0.03603863,195.51,195.47,0.0343084]
["bitfinex-derivatives","SOLF0:USTF0",1739139329564,0.03603863,195.51,195.47,5.1493084]
["bitfinex-derivatives","SOLF0:USTF0",1739139329765,0.03603863,195.51,195.47,0.0343084]
["bitfinex-derivatives","SOLF0:USTF0",1739139330172,0.03603863,195.51,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739139330870,0.03603863,195.51,195.47,5.1493084]
["bitfinex-derivatives","SOLF0:USTF0",1739139331670,0.03603863,195.51,195.47,0.0343084]
["bitfinex-derivatives","SOLF0:USTF0",1739139331966,0.03603863,195.51,195.3,32.71383037]
["bitfinex-derivatives","SOLF0:USTF0",1739139332164,0.03603863,195.51,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739139332362,37.77483037,195.53,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739139332565,37.77483037,195.53,195.31,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1739139332768,22.47483037,195.49,195.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739139333174,22.47483037,195.49,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739139333371,0.03445999,195.42,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739139334176,0.03445999,195.42,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739139334374,0.03445999,195.42,195.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739139335969,0.03445999,195.42,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739139336174,0.03445999,195.42,195.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739139336679,22.47483037,195.41,195.2,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139336866,22.47483037,195.37,195.24,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1739139337268,0.03268751,195.32,195.24,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1739139338479,0.03268751,195.32,195.16,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139338672,22.47483037,195.33,195.17,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739139338867,0.03439018,195.26,195.17,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739139339773,0.03439018,195.26,195.11,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739139339973,22.47483037,195.29,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739139340374,0.03659342,195.2,195.12,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739139340575,0.03659342,195.2,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739139340876,0.03659342,195.2,195.12,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739139341673,0.03659342,195.2,195.06,114.55483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139341873,0.03659342,195.2,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739139342073,8.8472,195.28,195.06,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1739139342074,8.8472,195.28,195.14,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139342269,0.03681351,195.18,195.14,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139342472,0.0368529,195.18,195.14,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139342774,0.0368529,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739139343273,0.0368529,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739139343474,0.0368529,195.18,195.14,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139343876,0.0368529,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739139344076,0.0368529,195.18,195.1,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139344277,2.13,195.2,195.1,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139344579,0.03342975,195.16,195.1,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139346475,0.03342975,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739139347579,2.13,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739139347979,2.13,195.2,195.14,22.51334435]
["bitfinex-derivatives","SOLF0:USTF0",1739139348583,2.13,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739139349580,5.2,195.3,195.14,22.51334435]
["bitfinex-derivatives","SOLF0:USTF0",1739139349581,25.60053037,195.32,195.18,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139349874,25.60053037,195.32,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739139349875,3.1257,195.32,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739139350178,3.1257,195.32,195.22,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139350378,2.9418,195.37,195.22,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139350583,2.9418,195.37,195.26,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139350981,0.03345627,195.31,195.28,0.03332178]
["bitfinex-derivatives","SOLF0:USTF0",1739139351182,6.90738697,195.38,195.28,0.03332178]
["bitfinex-derivatives","SOLF0:USTF0",1739139351382,6.90738697,195.38,195.3,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139351577,6.90738697,195.38,195.31,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739139351783,6.90738697,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739139351986,6.90738697,195.38,195.31,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739139352378,0.03813914,195.36,195.33,0.03228131]
["bitfinex-derivatives","SOLF0:USTF0",1739139352985,0.03813914,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739139353184,0.03813914,195.36,195.33,0.03228131]
["bitfinex-derivatives","SOLF0:USTF0",1739139353881,0.03813914,195.36,195.33,5.15098131]
["bitfinex-derivatives","SOLF0:USTF0",1739139354087,0.03813914,195.36,195.33,0.03228131]
["bitfinex-derivatives","SOLF0:USTF0",1739139355182,0.03813914,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739139355384,0.03813914,195.36,195.33,0.03228131]
["bitfinex-derivatives","SOLF0:USTF0",1739139356486,42.99296951,195.36,195.16,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139356686,22.47483037,195.31,195.14,12.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739139356887,22.47483037,195.31,195.15,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139357586,0.03583722,195.25,195.21,0.03861731]
["bitfinex-derivatives","SOLF0:USTF0",1739139362685,22.47483037,195.23,195.07,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139362888,22.47483037,195.15,194.99,22.47483037]
["bitfinex-derivatives","SOLF0:USTF0",1739139363191,22.47483037,195.07,194.88,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739139363691,8.9427,195.06,194.88,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739139363985,0.03328637,194.99,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139364393,8.9427,195.06,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139364586,0.03938932,194.99,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139364786,8.9427,195.06,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139365295,0.03395631,195.03,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139366088,0.03395631,195.03,194.96,5.16631704]
["bitfinex-derivatives","SOLF0:USTF0",1739139366285,0.03395631,195.03,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139366689,0.03395631,195.03,194.96,5.16631704]
["bitfinex-derivatives","SOLF0:USTF0",1739139366891,0.03395631,195.03,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139370393,0.03395631,195.03,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739139370593,0.03395631,195.03,194.97,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739139372194,0.03395631,195.03,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139372995,0.03395631,195.03,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739139373191,0.03395631,195.03,194.96,0.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1739139374895,0.03395631,195.03,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739139375395,0.03395631,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739139376595,9.7435,195.14,195.02,36.92756933]
["bitfinex-derivatives","SOLF0:USTF0",1739139376797,6.3342,195.19,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739139377199,6.3342,195.19,194.98,36.92756933]
["bitfinex-derivatives","SOLF0:USTF0",1739139377497,36.92756933,195.09,194.97,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739139377699,5.1254,195.08,195.07,0.03702081]
["bitfinex-derivatives","SOLF0:USTF0",1739139377898,36.92756933,195.09,195.07,0.03702081]
["bitfinex-derivatives","SOLF0:USTF0",1739139378114,36.92756933,195.09,194.97,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739139379505,6.3342,195.19,195.01,0.03745765]
["bitfinex-derivatives","SOLF0:USTF0",1739139379506,4.766e-05,195.05,195.01,0.03745765]
["bitfinex-derivatives","SOLF0:USTF0",1739139379898,36.92756933,195.17,194.98,36.92756933]
["bitfinex-derivatives","SOLF0:USTF0",1739139380100,36.92756933,195.17,195.02,36.92756933]
["bitfinex-derivatives","SOLF0:USTF0",1739139380407,5.1234,195.16,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739139380699,36.92756933,195.17,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739139380903,0.03495058,195.14,195.11,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1739139381705,0.03495058,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739139382004,6.2632,195.25,195.11,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1739139382205,36.92756933,195.22,195.11,9.09706505]
["bitfinex-derivatives","SOLF0:USTF0",1739139382409,36.92756933,195.18,195.02,36.92756933]
["bitfinex-derivatives","SOLF0:USTF0",1739139382599,36.92756933,195.18,195.03,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739139382799,5.1229,195.17,195.03,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739139382999,36.92756933,195.18,195.03,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739139383198,0.03724309,195.12,195.08,0.03926338]
["bitfinex-derivatives","SOLF0:USTF0",1739139384201,36.92756933,195.22,195.08,0.03926338]
["bitfinex-derivatives","SOLF0:USTF0",1739139384604,5.1213,195.24,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739139384807,3.0626,195.25,195.14,19.76511952]
["bitfinex-derivatives","SOLF0:USTF0",1739139385015,6.4779,195.28,195.14,19.76511952]
["bitfinex-derivatives","SOLF0:USTF0",1739139385206,39.87596933,195.3,195.14,19.76511952]
["bitfinex-derivatives","SOLF0:USTF0",1739139385511,0.03585143,195.23,195.19,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739139386012,0.03585143,195.23,195.19,5.15713788]
["bitfinex-derivatives","SOLF0:USTF0",1739139386206,0.03585143,195.23,195.19,0.03473788]
["bitfinex-derivatives","SOLF0:USTF0",1739139390311,3.1399,195.32,195.19,22.70762222]
["bitfinex-derivatives","SOLF0:USTF0",1739139390508,5.94,195.36,195.2,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739139390710,5.94,195.36,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739139390909,5.94,195.36,195.2,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739139391216,5.94,195.36,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739139391411,5.94,195.36,195.2,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739139391613,0.03831963,195.3,195.26,0.03877491]
["bitfinex-derivatives","SOLF0:USTF0",1739139392417,0.03831963,195.3,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739139393011,0.03831963,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739139394313,0.03831963,195.3,195.26,0.03877491]
["bitfinex-derivatives","SOLF0:USTF0",1739139397923,0.03831963,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739139399720,36.82369474,195.4,195.26,0.03877491]
["bitfinex-derivatives","SOLF0:USTF0",1739139400117,36.82369474,195.4,195.25,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739139400421,36.82369474,195.4,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739139400922,0.03314305,195.37,195.33,0.03917699]
["bitfinex-derivatives","SOLF0:USTF0",1739139402923,52.12369474,195.36,195.2,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739139403129,52.12369474,195.32,195.2,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739139403331,9.2367,195.31,195.2,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739139404032,3.2073,195.35,195.2,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739139404228,0.03529973,195.27,195.24,0.0383907]
["bitfinex-derivatives","SOLF0:USTF0",1739139404526,0.03529973,195.27,195.24,5.1591907]
["bitfinex-derivatives","SOLF0:USTF0",1739139404727,3.2073,195.35,195.24,0.0383907]
["bitfinex-derivatives","SOLF0:USTF0",1739139405031,0.03516959,195.27,195.24,0.0383907]
["bitfinex-derivatives","SOLF0:USTF0",1739139405229,3.2073,195.35,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739139405435,3.2073,195.35,195.24,0.0383907]
["bitfinex-derivatives","SOLF0:USTF0",1739139405722,36.82369474,195.32,195.21,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739139405924,36.82369474,195.32,195.28,0.03538976]
["bitfinex-derivatives","SOLF0:USTF0",1739139406132,9.5033,195.31,195.28,0.03538976]
["bitfinex-derivatives","SOLF0:USTF0",1739139406531,24.8033,195.31,195.16,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1739139406831,36.82369474,195.28,195.16,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1739139407427,36.82369474,195.28,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739139407628,36.82369474,195.28,195.11,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739139407930,0.03648354,195.25,195.21,0.03927382]
["bitfinex-derivatives","SOLF0:USTF0",1739139408634,5.1211,195.24,195.21,0.03927382]
["bitfinex-derivatives","SOLF0:USTF0",1739139408822,0.03648354,195.25,195.21,0.03927382]
["bitfinex-derivatives","SOLF0:USTF0",1739139409327,5.1216,195.22,195.21,0.03927382]
["bitfinex-derivatives","SOLF0:USTF0",1739139409931,36.82369474,195.24,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739139410133,15.3,195.23,195.11,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739139410527,3.0113,195.22,195.11,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739139410933,36.82369474,195.2,195.11,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739139411130,5.1236,195.15,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739139411331,0.03779243,195.18,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739139411531,36.82369474,195.16,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139411732,5.16287811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139412435,5.1246,195.11,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139412835,3.0113,195.13,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139413633,3.0113,195.13,195.09,5.16172067]
["bitfinex-derivatives","SOLF0:USTF0",1739139413934,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139414724,0.03887811,195.14,195.09,5.16162067]
["bitfinex-derivatives","SOLF0:USTF0",1739139415526,0.03887811,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739139415836,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139416037,0.03887811,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739139416235,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139416938,5.1245,195.12,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139417336,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139417736,0.03887811,195.14,195.1,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739139418235,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139418236,0.03887811,195.14,195.09,5.16162067]
["bitfinex-derivatives","SOLF0:USTF0",1739139418637,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139419036,0.03887811,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739139419734,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139422945,0.03887811,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739139423945,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139424745,5.16257811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139425139,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139425738,0.03887811,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739139425946,0.03887811,195.14,195.09,0.03682067]
["bitfinex-derivatives","SOLF0:USTF0",1739139426646,0.03887811,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739139427541,22.7028615,195.24,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739139428047,9.6964,195.26,195.08,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139428249,9.6964,195.26,195.08,213.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139428848,0.03725499,195.19,195.15,0.03783541]
["bitfinex-derivatives","SOLF0:USTF0",1739139429242,0.03725499,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739139430050,5.499e-05,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739139443549,5.499e-05,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739139444357,5.499e-05,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739139445057,5.499e-05,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739139445258,5.499e-05,195.19,195.15,0.03783541]
["bitfinex-derivatives","SOLF0:USTF0",1739139446356,5.499e-05,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739139448560,27.88828091,195.31,195.16,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139448859,27.88828091,195.31,195.17,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739139449655,5.1199,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739139449954,27.88828091,195.31,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739139450153,0.03656343,195.29,195.25,5.15957482]
["bitfinex-derivatives","SOLF0:USTF0",1739139450552,0.03656343,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739139453864,6.343e-05,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739139457568,6.343e-05,195.29,195.28,27.8228615]
["bitfinex-derivatives","SOLF0:USTF0",1739139457759,5.1173,195.39,195.28,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139457965,6.90738697,195.41,195.28,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139458165,12.3047,195.44,195.28,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139458765,0.03709217,195.38,195.34,5.15737535]
["bitfinex-derivatives","SOLF0:USTF0",1739139458963,0.03709217,195.38,195.34,0.03907535]
["bitfinex-derivatives","SOLF0:USTF0",1739139459260,0.03709217,195.38,195.34,5.15747535]
["bitfinex-derivatives","SOLF0:USTF0",1739139459971,0.03709217,195.38,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739139460569,0.03709217,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739139460872,0.03709217,195.38,195.34,0.03907535]
["bitfinex-derivatives","SOLF0:USTF0",1739139461264,5.15469217,195.38,195.34,0.03907535]
["bitfinex-derivatives","SOLF0:USTF0",1739139461467,0.03709217,195.38,195.34,0.03907535]
["bitfinex-derivatives","SOLF0:USTF0",1739139463176,5.118,195.36,195.34,0.03907535]
["bitfinex-derivatives","SOLF0:USTF0",1739139463571,5.118,195.36,195.25,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739139463777,0.03709217,195.38,195.21,25.7599615]
["bitfinex-derivatives","SOLF0:USTF0",1739139463778,38.0028615,195.37,195.21,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739139463976,22.7028615,195.33,195.21,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739139464167,9.5401,195.32,195.21,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739139464872,0.03612619,195.28,195.25,0.0351732]
["bitfinex-derivatives","SOLF0:USTF0",1739139466273,2.619e-05,195.28,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739139467876,6.1002,195.38,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739139468073,6.1002,195.38,195.21,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139468270,38.0028615,195.37,195.19,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739139468468,15.3,195.27,195.09,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139468670,22.7028615,195.24,195.09,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139468868,3.1627,195.23,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739139469080,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139471379,0.037244,195.18,195.15,5.16027053]
["bitfinex-derivatives","SOLF0:USTF0",1739139471777,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139472080,0.037244,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739139473583,0.037244,195.18,195.15,5.16007053]
["bitfinex-derivatives","SOLF0:USTF0",1739139473980,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139474182,0.037244,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739139474483,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139475176,0.037244,195.18,195.15,5.16007053]
["bitfinex-derivatives","SOLF0:USTF0",1739139475981,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139476284,0.037244,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739139477983,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139478579,0.037244,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739139479382,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139479978,0.037244,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739139480688,0.037244,195.18,195.15,5.16007053]
["bitfinex-derivatives","SOLF0:USTF0",1739139481387,0.037244,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739139481589,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139481891,5.1232,195.16,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139482587,5.123,195.17,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139482787,0.037244,195.18,195.15,0.03687053]
["bitfinex-derivatives","SOLF0:USTF0",1739139482984,0.037244,195.18,195.06,194.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739139482985,3.215844,195.18,195.06,194.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739139483288,24.8768,195.26,195.08,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139483676,5.1209,195.25,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739139484077,0.03640019,195.23,195.2,0.03746252]
["bitfinex-derivatives","SOLF0:USTF0",1739139486283,0.03640019,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739139486481,0.03640019,195.23,195.2,0.03746252]
["bitfinex-derivatives","SOLF0:USTF0",1739139493192,0.03640019,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739139494093,0.03640019,195.23,194.93,82.64800016]
["bitfinex-derivatives","SOLF0:USTF0",1739139494294,45.405723,195.11,194.96,7.00180472]
["bitfinex-derivatives","SOLF0:USTF0",1739139494502,22.7028615,195.05,194.96,7.00180472]
["bitfinex-derivatives","SOLF0:USTF0",1739139495293,0.03252766,195.02,195.01,7.00180472]
["bitfinex-derivatives","SOLF0:USTF0",1739139495691,22.7028615,195.07,195.01,7.00180472]
["bitfinex-derivatives","SOLF0:USTF0",1739139495896,0.03874066,195.03,195.01,7.00180472]
["bitfinex-derivatives","SOLF0:USTF0",1739139496196,27.86840216,195.03,195.01,7.00180472]
["bitfinex-derivatives","SOLF0:USTF0",1739139496397,27.86840216,195.03,195.0,20.70396603]
["bitfinex-derivatives","SOLF0:USTF0",1739139496592,22.74160216,195.03,194.98,6.34241409]
["bitfinex-derivatives","SOLF0:USTF0",1739139496794,22.7028615,194.99,194.96,137.46113884]
["bitfinex-derivatives","SOLF0:USTF0",1739139497293,20.428,194.98,194.96,104.76981817]
["bitfinex-derivatives","SOLF0:USTF0",1739139497495,20.428,194.98,194.96,32.79350374]
["bitfinex-derivatives","SOLF0:USTF0",1739139497692,15.3,194.98,194.95,172.43846213]
["bitfinex-derivatives","SOLF0:USTF0",1739139497890,20.4284,194.96,194.95,145.55662915]
["bitfinex-derivatives","SOLF0:USTF0",1739139498287,20.4284,194.96,194.95,129.11282915]
["bitfinex-derivatives","SOLF0:USTF0",1739139498498,20.4284,194.96,194.95,128.42252915]
["bitfinex-derivatives","SOLF0:USTF0",1739139498696,20.4284,194.96,194.95,124.70332111]
["bitfinex-derivatives","SOLF0:USTF0",1739139498897,20.4284,194.96,194.95,123.66332111]
["bitfinex-derivatives","SOLF0:USTF0",1739139499093,20.4284,194.96,194.95,118.14952111]
["bitfinex-derivatives","SOLF0:USTF0",1739139499293,20.4284,194.96,194.95,17.03390823]
["bitfinex-derivatives","SOLF0:USTF0",1739139499899,20.4284,194.96,194.95,0.03481096]
["bitfinex-derivatives","SOLF0:USTF0",1739139500494,15.3,194.98,194.83,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739139500700,15.3,194.96,194.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739139501000,15.3,194.96,194.84,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739139501299,15.3,194.96,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739139501491,15.3,194.96,194.85,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739139501690,15.3,194.96,194.88,0.03597568]
["bitfinex-derivatives","SOLF0:USTF0",1739139501691,0.03753626,194.92,194.88,0.03597568]
["bitfinex-derivatives","SOLF0:USTF0",1739139502900,3.94689111,194.91,194.88,0.03597568]
["bitfinex-derivatives","SOLF0:USTF0",1739139503097,3.94689111,194.91,194.82,6.59606041]
["bitfinex-derivatives","SOLF0:USTF0",1739139503098,61.7418395,194.91,194.82,6.59606041]
["bitfinex-derivatives","SOLF0:USTF0",1739139503299,3.94689111,194.9,194.83,34.8114615]
["bitfinex-derivatives","SOLF0:USTF0",1739139503794,3.94689111,194.89,194.83,34.8114615]
["bitfinex-derivatives","SOLF0:USTF0",1739139503998,3.94689111,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739139504292,141.9494132,194.9,194.87,0.03475227]
["bitfinex-derivatives","SOLF0:USTF0",1739139504498,15.3,194.87,194.5,22.7028615]
["bitfinex-derivatives","SOLF0:USTF0",1739139504700,22.7028615,194.68,194.51,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739139505095,3.93342927,194.67,194.51,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739139505300,3.93342927,194.67,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739139505598,0.0372948,194.63,194.51,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739139505792,19.23342927,194.66,194.51,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739139505991,0.03635692,194.59,194.51,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739139506201,0.03635692,194.59,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739139506601,0.03635692,194.59,194.51,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739139507699,0.03635692,194.59,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739139508403,0.03635692,194.59,194.48,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1739139509199,15.3,194.58,194.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739139509396,15.3,194.58,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739139509698,6.99714632,194.52,194.42,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739139509893,6.99714632,194.52,194.42,29.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739139510098,0.0338164,194.49,194.42,29.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739139510494,6.99714632,194.48,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739139511098,6.99714632,194.48,194.42,29.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739139511307,6.99714632,194.48,194.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139511908,0.0338164,194.49,194.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139512201,0.0338164,194.49,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739139512406,0.0338164,194.49,194.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139513006,0.0338164,194.49,194.42,11.52390867]
["bitfinex-derivatives","SOLF0:USTF0",1739139514709,0.0338164,194.49,194.36,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139514906,6.99714632,194.54,194.36,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139514907,6.99714632,194.54,194.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139515212,6.99714632,194.51,194.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139515506,0.03831206,194.5,194.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139515707,0.03831206,194.5,194.4,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139516098,0.03831206,194.5,194.45,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739139516304,0.03831206,194.5,194.4,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139516607,0.03831206,194.5,194.31,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739139516608,0.03831206,194.5,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739139516807,5.14,194.54,194.39,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139517009,0.03368811,194.5,194.39,1.2086142]
["bitfinex-derivatives","SOLF0:USTF0",1739139517206,0.03368811,194.5,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739139517405,0.03368811,194.5,194.39,1.2086142]
["bitfinex-derivatives","SOLF0:USTF0",1739139517908,0.03368811,194.5,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739139518103,0.03368811,194.5,194.39,1.2086142]
["bitfinex-derivatives","SOLF0:USTF0",1739139518304,0.03368811,194.5,194.43,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139518700,177.34091487,194.62,194.46,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139519007,5.14,194.61,194.46,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139519207,5.14,194.61,194.47,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739139519413,0.03350394,194.56,194.5,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139520812,0.03350394,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739139521109,5.14,194.61,194.54,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139521304,5.14,194.61,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739139521608,5.14,194.61,194.5,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139521802,5.1356,194.69,194.5,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139522005,5.14,194.67,194.5,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139522204,0.03531179,194.61,194.57,0.03350394]
["bitfinex-derivatives","SOLF0:USTF0",1739139523516,0.03531179,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739139524211,5.14,194.68,194.57,0.03350394]
["bitfinex-derivatives","SOLF0:USTF0",1739139524707,5.14,194.68,194.57,37.08347352]
["bitfinex-derivatives","SOLF0:USTF0",1739139524908,5.14,194.68,194.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739139525304,5.14,194.68,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739139525506,0.03421408,194.65,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739139526307,0.03421408,194.65,194.61,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1739139528904,0.03421408,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739139529508,0.03421408,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739139529717,0.03421408,194.65,194.61,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1739139530008,0.03421408,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739139530311,0.03421408,194.65,194.61,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1739139530714,0.03421408,194.65,194.59,5.02751066]
["bitfinex-derivatives","SOLF0:USTF0",1739139531016,5.14,194.68,194.59,5.02751066]
["bitfinex-derivatives","SOLF0:USTF0",1739139531215,6.99714632,194.77,194.59,5.02751066]
["bitfinex-derivatives","SOLF0:USTF0",1739139531416,6.99714632,194.77,194.61,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139531417,5.14,194.76,194.61,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139532416,26.6855328,194.8,194.75,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139532614,17.6384328,194.8,194.79,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139532916,84.15446481,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739139533119,128.99514135,194.84,194.8,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139533312,175.32180169,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739139533512,174.75746449,194.86,194.85,42.19783319]
["bitfinex-derivatives","SOLF0:USTF0",1739139533812,174.75746449,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739139534219,174.75746449,194.86,194.81,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139534716,174.75746449,194.86,194.84,5.16712665]
["bitfinex-derivatives","SOLF0:USTF0",1739139535719,0.03325775,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739139535913,0.03325775,194.87,194.84,0.03562665]
["bitfinex-derivatives","SOLF0:USTF0",1739139537316,0.03325775,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739139539218,0.03325775,194.87,194.85,4.36524825]
["bitfinex-derivatives","SOLF0:USTF0",1739139539723,3.91921252,194.86,194.85,4.36524825]
["bitfinex-derivatives","SOLF0:USTF0",1739139540518,3.91921252,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739139540722,7.027e-05,194.87,194.85,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139540920,2.9579,195.0,194.85,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139541121,37.06653319,195.07,194.89,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139541423,8.1415,195.06,194.89,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139541623,5.1276,195.0,194.89,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139542027,5.1276,195.0,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739139542226,0.03897719,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739139545930,7.719e-05,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739139547331,7.719e-05,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739139547830,7.719e-05,194.96,194.93,0.03675396]
["bitfinex-derivatives","SOLF0:USTF0",1739139548532,7.719e-05,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739139551725,37.06653319,195.05,194.93,0.03675396]
["bitfinex-derivatives","SOLF0:USTF0",1739139552129,5.1284,194.97,194.86,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139552330,5.1284,194.97,194.92,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739139552929,0.03560577,194.96,194.93,0.03481598]
["bitfinex-derivatives","SOLF0:USTF0",1739139553130,0.03560577,194.96,194.93,5.16401598]
["bitfinex-derivatives","SOLF0:USTF0",1739139553727,0.03560577,194.96,194.93,0.03481598]
["bitfinex-derivatives","SOLF0:USTF0",1739139553926,0.03560577,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739139556242,5.77e-06,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739139559142,3.84293458,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739139559439,3.84293458,195.11,195.02,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139559640,5.1248,195.1,195.02,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139560239,12.0987,195.12,195.02,37.06653319]
["bitfinex-derivatives","SOLF0:USTF0",1739139560435,0.03336149,195.08,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739139560939,0.03336149,195.08,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739139561645,0.03336149,195.08,195.04,0.0381736]
["bitfinex-derivatives","SOLF0:USTF0",1739139562337,0.03336149,195.08,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739139562544,0.03336149,195.08,195.04,0.0381736]
["bitfinex-derivatives","SOLF0:USTF0",1739139562933,0.03336149,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739139565042,0.03336149,195.08,195.04,0.0381736]
["bitfinex-derivatives","SOLF0:USTF0",1739139565443,0.03336149,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739139568639,3.91136324,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739139569241,6.324e-05,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739139569742,5.1232,195.16,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739139570145,12.2808,195.17,195.03,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139570340,12.2808,195.17,195.01,27.96960897]
["bitfinex-derivatives","SOLF0:USTF0",1739139570341,12.2808,195.17,195.07,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139570644,12.2808,195.17,195.08,0.0344531]
["bitfinex-derivatives","SOLF0:USTF0",1739139570645,7.131e-05,195.12,195.08,0.0344531]
["bitfinex-derivatives","SOLF0:USTF0",1739139571049,7.131e-05,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739139571436,7.131e-05,195.12,195.08,0.0344531]
["bitfinex-derivatives","SOLF0:USTF0",1739139571639,5.1245,195.11,195.08,0.0344531]
["bitfinex-derivatives","SOLF0:USTF0",1739139572244,7.131e-05,195.12,195.08,0.0344531]
["bitfinex-derivatives","SOLF0:USTF0",1739139572745,5.1248,195.11,195.08,0.0344531]
["bitfinex-derivatives","SOLF0:USTF0",1739139572942,7.131e-05,195.12,195.08,0.0344531]
["bitfinex-derivatives","SOLF0:USTF0",1739139573343,7.131e-05,195.12,195.03,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739139574446,7.131e-05,195.12,194.97,62.22097579]
["bitfinex-derivatives","SOLF0:USTF0",1739139574447,7.131e-05,195.12,194.97,29.6600293]
["bitfinex-derivatives","SOLF0:USTF0",1739139574639,7.131e-05,195.12,195.06,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1739139574839,37.99115479,195.14,195.06,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1739139575042,5.1255,195.07,194.97,29.6600293]
["bitfinex-derivatives","SOLF0:USTF0",1739139575243,0.03432856,195.11,194.97,29.6600293]
["bitfinex-derivatives","SOLF0:USTF0",1739139575548,5.125,195.09,194.97,29.6600293]
["bitfinex-derivatives","SOLF0:USTF0",1739139576249,0.03737207,195.05,195.01,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1739139576449,5.1253,195.08,195.03,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739139576652,0.03298679,195.05,195.01,0.03419587]
["bitfinex-derivatives","SOLF0:USTF0",1739139577150,0.03298679,195.05,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739139579051,8.679e-05,195.05,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739139580145,12.2808,195.17,195.01,22.72535066]
["bitfinex-derivatives","SOLF0:USTF0",1739139580449,12.2808,195.17,195.05,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139581448,0.03721853,195.13,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139582057,3.88590631,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739139583453,3.88590631,195.12,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139583848,3.88590631,195.11,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139584048,3.88590631,195.11,195.1,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739139584351,3.88590631,195.11,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139584548,3.88590631,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739139584748,0.03721853,195.13,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139585246,3.8917414,195.12,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139585449,3.8917414,195.11,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139585847,3.8917414,195.1,195.09,0.03748315]
["bitfinex-derivatives","SOLF0:USTF0",1739139586053,3.8917414,195.1,195.09,5.16248315]
["bitfinex-derivatives","SOLF0:USTF0",1739139589252,0.03721853,195.13,195.09,22.72863794]
["bitfinex-derivatives","SOLF0:USTF0",1739139589454,1.853e-05,195.13,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739139591159,9.6862,195.22,195.09,22.72863794]
["bitfinex-derivatives","SOLF0:USTF0",1739139591453,9.6862,195.22,195.13,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139591651,9.6862,195.22,195.13,5.53544587]
["bitfinex-derivatives","SOLF0:USTF0",1739139591951,9.6862,195.22,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739139592153,9.6862,195.22,195.13,5.53544587]
["bitfinex-derivatives","SOLF0:USTF0",1739139592353,9.72415074,195.22,195.19,0.03355445]
["bitfinex-derivatives","SOLF0:USTF0",1739139592555,9.72415074,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739139592944,9.72415074,195.22,195.19,0.03355445]
["bitfinex-derivatives","SOLF0:USTF0",1739139593153,32.41530553,195.22,195.06,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139593353,32.37735479,195.22,195.06,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139593747,5.1234,195.16,195.06,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139594149,5.127,195.21,195.06,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139594353,0.03861059,195.13,195.09,0.03800536]
["bitfinex-derivatives","SOLF0:USTF0",1739139594656,5.127,195.21,195.06,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139594956,0.03487315,195.13,195.09,0.03459685]
["bitfinex-derivatives","SOLF0:USTF0",1739139595157,5.127,195.21,195.06,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139595359,0.03927255,195.13,195.09,0.03468849]
["bitfinex-derivatives","SOLF0:USTF0",1739139595556,5.1239,195.14,195.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139595758,0.03577509,195.13,195.1,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739139596352,0.03577509,195.13,195.09,0.03297215]
["bitfinex-derivatives","SOLF0:USTF0",1739139597052,0.03577509,195.13,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739139597650,0.03577509,195.13,195.09,0.03297215]
["bitfinex-derivatives","SOLF0:USTF0",1739139598357,5.1248,195.1,195.09,0.03297215]
["bitfinex-derivatives","SOLF0:USTF0",1739139598562,8.9275,195.12,195.0,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139598761,12.0263,195.12,195.0,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139599259,5.125,195.09,195.05,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739139599756,5.16242526,195.09,195.05,5.15876299]
["bitfinex-derivatives","SOLF0:USTF0",1739139600151,0.03742526,195.09,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739139600556,0.03742526,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739139601452,3.85495599,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739139602156,0.03742526,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739139602554,3.89531416,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739139603962,0.03742526,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739139604863,3.89802747,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739139605064,0.03742526,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739139605259,0.03742526,195.09,195.05,0.03286299]
["bitfinex-derivatives","SOLF0:USTF0",1739139605960,5.1256,195.07,195.05,0.03286299]
["bitfinex-derivatives","SOLF0:USTF0",1739139606163,3.86024407,195.08,195.05,0.03286299]
["bitfinex-derivatives","SOLF0:USTF0",1739139606553,5.1258,195.06,195.05,0.03286299]
["bitfinex-derivatives","SOLF0:USTF0",1739139606760,3.86024407,195.07,194.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739139606960,3.86024407,195.06,194.93,27.96960897]
["bitfinex-derivatives","SOLF0:USTF0",1739139607162,3.86024407,195.06,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739139607359,3.86024407,195.06,194.94,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139607561,3.86024407,195.05,195.02,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739139608163,3.86024407,195.04,194.98,0.03441246]
["bitfinex-derivatives","SOLF0:USTF0",1739139608365,3.86024407,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739139608661,0.03759409,195.05,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739139609066,3.85774437,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739139609560,3.85774437,195.04,195.02,5.15992065]
["bitfinex-derivatives","SOLF0:USTF0",1739139610264,3.85774437,195.03,195.02,5.15992065]
["bitfinex-derivatives","SOLF0:USTF0",1739139612160,8.9275,195.12,195.02,22.72427544]
["bitfinex-derivatives","SOLF0:USTF0",1739139612963,8.9275,195.12,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739139613265,8.9275,195.12,195.02,17.40580124]
["bitfinex-derivatives","SOLF0:USTF0",1739139613465,0.03664443,195.1,195.07,0.0352647]
["bitfinex-derivatives","SOLF0:USTF0",1739139613867,0.03664443,195.1,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739139616964,0.03664443,195.1,195.07,0.0352647]
["bitfinex-derivatives","SOLF0:USTF0",1739139617269,0.03664443,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739139619468,4.443e-05,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739139625667,3.1001,195.23,195.09,22.69115479]
["bitfinex-derivatives","SOLF0:USTF0",1739139625977,3.1001,195.23,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739139626375,5.1216,195.22,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739139626973,0.03872952,195.22,195.18,0.03860518]
["bitfinex-derivatives","SOLF0:USTF0",1739139627572,0.03872952,195.22,195.18,14.2014464]
["bitfinex-derivatives","SOLF0:USTF0",1739139628173,0.03872952,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739139631179,2.952e-05,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739139633283,2.952e-05,195.22,195.17,10.66983638]
["bitfinex-derivatives","SOLF0:USTF0",1739139634178,2.952e-05,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739139635274,2.952e-05,195.22,195.2,0.03394002]
["bitfinex-derivatives","SOLF0:USTF0",1739139635472,2.952e-05,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739139636878,2.952e-05,195.22,195.2,0.03394002]
["bitfinex-derivatives","SOLF0:USTF0",1739139637682,2.952e-05,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739139642182,2.9379,195.33,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739139642377,2.9379,195.33,195.21,22.65747338]
["bitfinex-derivatives","SOLF0:USTF0",1739139642883,6.2532,195.34,195.21,22.65747338]
["bitfinex-derivatives","SOLF0:USTF0",1739139643390,0.03653358,195.29,195.26,0.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1739139644284,0.03653358,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739139644784,0.03653358,195.29,195.26,0.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1739139645575,0.03653358,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739139647086,3.358e-05,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739139649084,22.65747338,195.44,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739139649085,5.1156,195.45,195.39,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739139649285,5.827,195.46,195.34,22.65747338]
["bitfinex-derivatives","SOLF0:USTF0",1739139649482,5.827,195.46,195.38,22.65747338]
["bitfinex-derivatives","SOLF0:USTF0",1739139650283,0.03689854,195.44,195.4,0.03293424]
["bitfinex-derivatives","SOLF0:USTF0",1739139650987,0.03689854,195.44,195.42,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739139651283,0.03689854,195.44,195.4,0.03293424]
["bitfinex-derivatives","SOLF0:USTF0",1739139651687,0.03689854,195.44,195.41,14.12891858]
["bitfinex-derivatives","SOLF0:USTF0",1739139652490,0.03689854,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739139653088,9.854e-05,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739139653287,1.89627729,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739139653482,1.89627729,195.5,195.43,14.12891858]
["bitfinex-derivatives","SOLF0:USTF0",1739139653483,1.89627729,195.5,195.47,14.12891858]
["bitfinex-derivatives","SOLF0:USTF0",1739139653694,1.89627729,195.5,195.43,14.12891858]
["bitfinex-derivatives","SOLF0:USTF0",1739139654290,0.03939759,195.48,195.45,0.0340865]
["bitfinex-derivatives","SOLF0:USTF0",1739139654485,0.03939759,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739139654683,7.729e-05,195.5,195.46,14.12891858]
["bitfinex-derivatives","SOLF0:USTF0",1739139654983,28.40377554,195.63,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739139655184,28.40377554,195.63,195.61,14.12891858]
["bitfinex-derivatives","SOLF0:USTF0",1739139656391,28.40377554,195.63,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139657289,0.03229329,195.64,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139658392,5.14289329,195.64,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139658691,0.03229329,195.64,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139659396,0.03229329,195.64,195.6,5.1506889]
["bitfinex-derivatives","SOLF0:USTF0",1739139660394,0.03229329,195.64,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139660694,5.14299329,195.64,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139661397,0.03229329,195.64,195.6,5.1506889]
["bitfinex-derivatives","SOLF0:USTF0",1739139662997,0.03229329,195.64,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139663998,5.1111,195.63,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139665099,5.1112,195.62,195.6,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1739139665900,5.1114,195.61,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739139666100,6.153,195.69,195.53,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139666495,5.1122,195.58,195.53,27.68163875]
["bitfinex-derivatives","SOLF0:USTF0",1739139667100,0.03538274,195.57,195.54,5.14929362]
["bitfinex-derivatives","SOLF0:USTF0",1739139668195,0.03538274,195.57,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739139671098,0.03538274,195.57,195.54,0.03619362]
["bitfinex-derivatives","SOLF0:USTF0",1739139671295,6.153,195.69,195.54,0.03619362]
["bitfinex-derivatives","SOLF0:USTF0",1739139671500,6.153,195.69,195.59,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139672104,5.1101,195.67,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739139672300,6.153,195.69,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739139672602,0.03807074,195.66,195.63,5.14425616]
["bitfinex-derivatives","SOLF0:USTF0",1739139672802,0.03807074,195.66,195.63,22.60179491]
["bitfinex-derivatives","SOLF0:USTF0",1739139673406,0.03807074,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739139674304,78.14911152,195.76,195.63,22.60179491]
["bitfinex-derivatives","SOLF0:USTF0",1739139674506,11.9996,195.78,195.67,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139674706,5.1075,195.77,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739139675299,0.03732367,195.76,195.73,0.03809091]
["bitfinex-derivatives","SOLF0:USTF0",1739139676103,5.14482367,195.76,195.73,0.03809091]
["bitfinex-derivatives","SOLF0:USTF0",1739139676503,0.03732367,195.76,195.73,5.14629091]
["bitfinex-derivatives","SOLF0:USTF0",1739139676710,0.03732367,195.76,195.73,0.03809091]
["bitfinex-derivatives","SOLF0:USTF0",1739139677313,0.03732367,195.76,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739139677909,5.1059,195.83,195.75,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139678108,5.1059,195.83,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739139678308,3.016,195.84,195.75,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139678705,3.016,195.84,195.79,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139678909,5.798,195.86,195.79,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139679211,0.03925064,195.83,195.8,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1739139680112,0.03925064,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739139682310,3.1904,195.89,195.8,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1739139682615,8.7477,195.94,195.84,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139682813,5.1038,195.91,195.84,27.67353875]
["bitfinex-derivatives","SOLF0:USTF0",1739139683013,5.1038,195.91,195.84,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139683218,8.7477,195.94,195.84,22.56833875]
["bitfinex-derivatives","SOLF0:USTF0",1739139683516,0.03369396,195.89,195.86,5.14094995]
["bitfinex-derivatives","SOLF0:USTF0",1739139683814,0.03369396,195.89,195.86,0.03614995]
["bitfinex-derivatives","SOLF0:USTF0",1739139684319,0.03369396,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739139686114,0.03369396,195.89,195.86,0.03614995]
["bitfinex-derivatives","SOLF0:USTF0",1739139686317,0.03369396,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739139687725,0.03369396,195.89,195.88,19.16662063]
["bitfinex-derivatives","SOLF0:USTF0",1739139690024,13.8505,195.94,195.9,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739139690217,8.7477,195.94,195.88,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139691422,8.7477,195.94,195.89,0.03432537]
["bitfinex-derivatives","SOLF0:USTF0",1739139692721,191.0,196.09,195.89,0.03432537]
["bitfinex-derivatives","SOLF0:USTF0",1739139692722,191.0,196.09,195.92,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139692930,5.4656,196.05,195.96,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139693221,5.4656,196.05,195.99,0.03768399]
["bitfinex-derivatives","SOLF0:USTF0",1739139693423,10.5657,196.05,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739139693823,5.4656,196.05,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739139694023,5.1004,196.04,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739139694324,5.4656,196.05,195.99,14.09990462]
["bitfinex-derivatives","SOLF0:USTF0",1739139694524,5.4656,196.05,195.99,0.03768399]
["bitfinex-derivatives","SOLF0:USTF0",1739139695124,5.4656,196.05,195.93,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139695323,0.03555839,196.04,195.93,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139695819,0.03555839,196.04,195.96,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139696024,5.4656,196.05,195.96,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139696422,5.1011,196.01,195.99,0.0344693]
["bitfinex-derivatives","SOLF0:USTF0",1739139696825,0.03697893,196.02,195.99,0.0344693]
["bitfinex-derivatives","SOLF0:USTF0",1739139697027,14.06222063,196.1,195.99,0.0344693]
["bitfinex-derivatives","SOLF0:USTF0",1739139697028,20.81566423,196.22,196.0,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139697330,55.71943159,196.3,196.17,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139697526,55.71943159,196.3,196.2,14.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1739139697721,55.71943159,196.3,196.18,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139698220,55.71943159,196.3,196.21,0.03533132]
["bitfinex-derivatives","SOLF0:USTF0",1739139698422,55.71943159,196.3,196.14,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139698929,60.81293159,196.3,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739139699529,0.03392106,196.24,196.2,0.03826733]
["bitfinex-derivatives","SOLF0:USTF0",1739139702523,0.03392106,196.24,196.2,5.13426733]
["bitfinex-derivatives","SOLF0:USTF0",1739139703633,0.03392106,196.24,196.21,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739139704032,0.03392106,196.24,196.2,0.03826733]
["bitfinex-derivatives","SOLF0:USTF0",1739139704033,0.03392106,196.24,196.22,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139704533,0.03392106,196.24,196.2,0.03826733]
["bitfinex-derivatives","SOLF0:USTF0",1739139705136,0.03392106,196.24,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739139706330,0.03392106,196.24,196.21,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739139706726,0.03392106,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739139707330,0.03392106,196.24,196.2,0.03826733]
["bitfinex-derivatives","SOLF0:USTF0",1739139707331,0.03392106,196.24,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739139707730,5.9043,196.29,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739139707926,5.9043,196.29,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739139708636,5.9043,196.29,196.26,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139708935,5.9043,196.29,196.2,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139709127,5.9043,196.29,196.26,0.03519075]
["bitfinex-derivatives","SOLF0:USTF0",1739139709437,5.9043,196.29,196.26,5.12939075]
["bitfinex-derivatives","SOLF0:USTF0",1739139713539,5.9043,196.29,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739139713733,6.0146,196.36,196.28,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139714433,6.0146,196.36,196.3,0.03763826]
["bitfinex-derivatives","SOLF0:USTF0",1739139714834,5.0924,196.34,196.3,0.03763826]
["bitfinex-derivatives","SOLF0:USTF0",1739139715235,6.0146,196.36,196.3,0.03763826]
["bitfinex-derivatives","SOLF0:USTF0",1739139715538,5.0921,196.35,196.3,0.03763826]
["bitfinex-derivatives","SOLF0:USTF0",1739139715839,6.0146,196.36,196.3,0.03763826]
["bitfinex-derivatives","SOLF0:USTF0",1739139716733,5.0925,196.34,196.3,0.03763826]
["bitfinex-derivatives","SOLF0:USTF0",1739139716938,6.0146,196.36,196.3,5.13103826]
["bitfinex-derivatives","SOLF0:USTF0",1739139717439,22.42787451,196.54,196.32,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139717740,0.93561365,196.53,196.37,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139717935,5.0887,196.49,196.41,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1739139718135,6.2632,196.53,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739139718339,0.93560725,196.52,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739139718537,5.0899,196.44,196.41,0.03472121]
["bitfinex-derivatives","SOLF0:USTF0",1739139719634,4.666,196.51,196.41,0.03472121]
["bitfinex-derivatives","SOLF0:USTF0",1739139719838,0.9355429,196.5,196.41,0.03472121]
["bitfinex-derivatives","SOLF0:USTF0",1739139720332,0.9355429,196.5,196.33,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139720533,23.36341741,196.5,196.33,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139720737,6.0625429,196.49,196.33,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139720936,22.42787451,196.46,196.29,27.52157451]
["bitfinex-derivatives","SOLF0:USTF0",1739139721341,0.93583065,196.45,196.29,27.52157451]
["bitfinex-derivatives","SOLF0:USTF0",1739139721739,0.03224171,196.39,196.36,0.03572393]
["bitfinex-derivatives","SOLF0:USTF0",1739139722046,0.03224171,196.39,196.29,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139722443,0.03224171,196.39,196.29,27.52127451]
["bitfinex-derivatives","SOLF0:USTF0",1739139722644,5.0926,196.34,196.29,27.52127451]
["bitfinex-derivatives","SOLF0:USTF0",1739139722836,5.0926,196.34,196.29,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139723035,18.3312,196.43,196.3,0.03878864]
["bitfinex-derivatives","SOLF0:USTF0",1739139723241,5.0929,196.32,196.29,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139723549,5.0929,196.32,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739139723748,18.3312,196.43,196.29,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1739139723941,0.03644531,196.31,196.29,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1739139724148,0.93591867,196.42,196.25,22.42787451]
["bitfinex-derivatives","SOLF0:USTF0",1739139724448,0.03657651,196.32,196.28,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1739139724648,0.03657651,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739139724838,0.93593707,196.42,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739139725036,5.0926,196.34,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739139725237,0.03574152,196.32,196.29,5.12817676]
["bitfinex-derivatives","SOLF0:USTF0",1739139725751,0.03574152,196.32,196.29,0.03447676]
["bitfinex-derivatives","SOLF0:USTF0",1739139726442,0.03574152,196.32,196.29,5.12807676]
["bitfinex-derivatives","SOLF0:USTF0",1739139728547,0.03574152,196.32,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139728747,0.03574152,196.32,196.29,0.03447676]
["bitfinex-derivatives","SOLF0:USTF0",1739139729449,0.03574152,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739139729639,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139730550,0.03574152,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139732053,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139732247,0.03574152,196.32,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139732441,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139732755,0.03574152,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139734653,0.03574152,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739139734952,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139735349,0.03574152,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739139735551,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139735950,0.03574152,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739139736152,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139737655,5.12864152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139737858,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139738059,0.03574152,196.32,196.29,19.13342857]
["bitfinex-derivatives","SOLF0:USTF0",1739139738351,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139738758,5.12884152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139740948,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139741354,0.03574152,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739139742749,0.03574152,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139742954,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139743959,0.03574152,196.32,196.3,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739139744351,0.03574152,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139744756,0.03574152,196.32,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139745259,0.03574152,196.32,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139746060,0.03574152,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739139756565,10.05098862,196.43,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139756566,7.09978862,196.43,196.29,14.03972857]
["bitfinex-derivatives","SOLF0:USTF0",1739139756769,7.09978862,196.43,196.34,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139757163,12.19008862,196.43,196.34,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139757663,0.03522879,196.4,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739139761169,7.09978862,196.47,196.37,14.0383192]
["bitfinex-derivatives","SOLF0:USTF0",1739139761365,7.09978862,196.47,196.42,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139761672,7.09978862,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739139761863,21.30398692,196.48,196.45,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139762264,21.30398692,196.48,196.45,14.04358279]
["bitfinex-derivatives","SOLF0:USTF0",1739139762469,21.30398692,196.51,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739139762666,21.30398692,196.51,196.45,14.04358279]
["bitfinex-derivatives","SOLF0:USTF0",1739139763070,21.30398692,196.51,196.48,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139763570,21.30398692,196.51,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739139763868,21.30398692,196.51,196.48,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139764672,21.30398692,196.51,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739139765370,3.0785,196.56,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739139765965,21.30398692,196.63,196.51,0.03733721]
["bitfinex-derivatives","SOLF0:USTF0",1739139766165,2.5176,196.62,196.51,14.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1739139766363,21.30398692,196.63,196.57,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139767169,21.30398692,196.63,196.58,0.0359618]
["bitfinex-derivatives","SOLF0:USTF0",1739139767364,21.30398692,196.63,196.6,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139768665,2.4475,196.66,196.6,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139771071,2.4475,196.66,196.6,19.09085181]
["bitfinex-derivatives","SOLF0:USTF0",1739139772874,5.0844,196.65,196.58,0.0359618]
["bitfinex-derivatives","SOLF0:USTF0",1739139773268,2.4475,196.66,196.58,0.0359618]
["bitfinex-derivatives","SOLF0:USTF0",1739139774885,5.0844,196.65,196.58,0.0359618]
["bitfinex-derivatives","SOLF0:USTF0",1739139775287,2.4475,196.66,196.6,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139775681,2.4238,196.69,196.6,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139776187,5.0841,196.66,196.63,0.03787154]
["bitfinex-derivatives","SOLF0:USTF0",1739139776581,2.4238,196.69,196.63,0.03787154]
["bitfinex-derivatives","SOLF0:USTF0",1739139776783,2.4604,196.72,196.67,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139777279,2.4604,196.72,196.68,0.03335214]
["bitfinex-derivatives","SOLF0:USTF0",1739139777883,7.543,196.72,196.68,0.03335214]
["bitfinex-derivatives","SOLF0:USTF0",1739139778189,2.4604,196.72,196.68,0.03335214]
["bitfinex-derivatives","SOLF0:USTF0",1739139779585,5.0836,196.69,196.61,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139780584,2.4604,196.72,196.61,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139780785,0.03319614,196.67,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139781389,5.0844,196.65,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139782086,0.03319614,196.67,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139782589,5.0844,196.65,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139783084,5.11729614,196.67,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139783489,0.03319614,196.67,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139785887,5.11719614,196.67,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139786186,0.03319614,196.67,196.63,5.11829493]
["bitfinex-derivatives","SOLF0:USTF0",1739139786389,0.03319614,196.67,196.64,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139787392,0.03319614,196.67,196.64,19.08975181]
["bitfinex-derivatives","SOLF0:USTF0",1739139788792,0.03319614,196.67,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139789793,5.0846,196.64,196.63,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1739139790294,5.0855,196.61,196.55,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139790791,5.0862,196.58,196.52,6.75515181]
["bitfinex-derivatives","SOLF0:USTF0",1739139790984,14.00525181,196.55,196.41,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139791185,14.00525181,196.55,196.38,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739139791494,0.03731619,196.5,196.46,0.03531844]
["bitfinex-derivatives","SOLF0:USTF0",1739139791694,0.03731619,196.5,196.38,20.97412632]
["bitfinex-derivatives","SOLF0:USTF0",1739139791896,5.0896,196.45,196.38,20.97412632]
["bitfinex-derivatives","SOLF0:USTF0",1739139792192,14.00525181,196.49,196.38,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739139792786,14.00525181,196.49,196.35,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139792984,14.00525181,196.49,196.42,0.0357075]
["bitfinex-derivatives","SOLF0:USTF0",1739139792985,0.03905498,196.45,196.42,0.0357075]
["bitfinex-derivatives","SOLF0:USTF0",1739139793185,5.0911,196.39,196.32,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139793388,14.00525181,196.46,196.32,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139793389,2.3664,196.44,196.32,14.00525181]
["bitfinex-derivatives","SOLF0:USTF0",1739139793592,5.0914,196.38,196.29,24.90170903]
["bitfinex-derivatives","SOLF0:USTF0",1739139793797,2.3664,196.44,196.29,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139794192,22.40340903,196.43,196.25,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139794393,0.03868213,196.38,196.35,0.03499324]
["bitfinex-derivatives","SOLF0:USTF0",1739139794592,0.03868213,196.38,196.29,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139794999,2.3664,196.44,196.25,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139795000,22.40340903,196.43,196.25,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139795897,0.03434286,196.36,196.32,0.03425698]
["bitfinex-derivatives","SOLF0:USTF0",1739139796196,0.03434286,196.36,196.2,43.40414349]
["bitfinex-derivatives","SOLF0:USTF0",1739139796197,0.03434286,196.36,196.2,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139796596,5.0916,196.38,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739139796789,22.40340903,196.43,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739139797193,0.03857004,196.37,196.34,0.03604956]
["bitfinex-derivatives","SOLF0:USTF0",1739139797587,5.0919,196.36,196.34,0.03604956]
["bitfinex-derivatives","SOLF0:USTF0",1739139797787,0.03857004,196.37,196.26,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139798188,22.40340903,196.43,196.26,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139798390,2.3987,196.42,196.26,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139798991,0.03352295,196.36,196.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1739139799394,5.12552295,196.36,196.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1739139799994,0.03352295,196.36,196.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1739139803798,0.03352295,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739139804602,0.03352295,196.36,196.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1739139805002,0.03352295,196.36,196.34,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139805201,2.3987,196.42,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739139805402,2.3023,196.43,196.34,22.40340903]
["bitfinex-derivatives","SOLF0:USTF0",1739139806202,2.3023,196.43,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739139806499,0.03591937,196.4,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739139811105,2.327,196.51,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739139811309,5.0885,196.5,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739139811506,2.327,196.51,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739139812211,5.0891,196.47,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139812411,0.03840853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139813008,5.089,196.47,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139813710,0.03840853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139813910,5.0893,196.46,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139816207,0.03840853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139817215,5.12720853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139817514,0.03840853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139817708,5.12720853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139818716,5.0891,196.47,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139820415,0.03840853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139820614,5.12720853,196.48,196.45,0.03815803]
["bitfinex-derivatives","SOLF0:USTF0",1739139821116,5.12720853,196.48,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739139821614,5.12720853,196.48,196.42,19.08202007]
["bitfinex-derivatives","SOLF0:USTF0",1739139822315,5.12720853,196.48,196.43,0.03889194]
["bitfinex-derivatives","SOLF0:USTF0",1739139822516,5.12720853,196.48,196.43,5.12899194]
["bitfinex-derivatives","SOLF0:USTF0",1739139822913,0.03840853,196.48,196.43,5.12899194]
["bitfinex-derivatives","SOLF0:USTF0",1739139824521,0.03840853,196.48,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739139824722,29.37172007,196.62,196.45,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139824913,21.00828083,196.61,196.49,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139825116,5.0867,196.56,196.49,19.08022007]
["bitfinex-derivatives","SOLF0:USTF0",1739139826113,0.03464896,196.54,196.51,0.03266177]
["bitfinex-derivatives","SOLF0:USTF0",1739139830224,0.03464896,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739139830419,0.03464896,196.54,196.52,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139831619,0.03464896,196.54,196.51,0.03266177]
["bitfinex-derivatives","SOLF0:USTF0",1739139834025,0.03464896,196.54,196.52,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139836225,0.03464896,196.54,196.52,19.07932007]
["bitfinex-derivatives","SOLF0:USTF0",1739139836726,0.03464896,196.54,196.52,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139837626,0.03464896,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739139843736,2.428,196.66,196.52,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139844027,2.3084,196.65,196.57,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139844225,2.3084,196.65,196.54,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139844734,2.3084,196.65,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739139845033,0.03855401,196.61,196.58,0.03697779]
["bitfinex-derivatives","SOLF0:USTF0",1739139847143,0.03855401,196.61,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739139849143,0.03855401,196.61,196.58,0.03697779]
["bitfinex-derivatives","SOLF0:USTF0",1739139851150,0.03855401,196.61,196.6,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139853145,0.03855401,196.61,196.6,19.07742007]
["bitfinex-derivatives","SOLF0:USTF0",1739139854051,4.6152,196.69,196.6,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139854243,2.2587,196.75,196.64,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139854449,6.7569,196.75,196.64,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139854750,6.7569,196.75,196.67,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739139854951,6.7569,196.75,196.64,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139855143,0.0376974,196.73,196.69,0.0372815]
["bitfinex-derivatives","SOLF0:USTF0",1739139855952,0.0376974,196.73,196.6,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739139856250,13.99172007,196.71,196.6,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739139857147,0.03567142,196.67,196.64,0.03669427]
["bitfinex-derivatives","SOLF0:USTF0",1739139858252,0.03567142,196.67,196.55,19.07842007]
["bitfinex-derivatives","SOLF0:USTF0",1739139858453,0.03567142,196.67,196.55,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139858645,29.37172007,196.68,196.55,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139858842,13.99172007,196.65,196.52,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139859049,2.3168,196.64,196.52,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139859251,13.99172007,196.62,196.49,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139859453,0.03915595,196.6,196.56,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1739139859646,0.03915595,196.6,196.49,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139860351,13.99172007,196.59,196.46,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139860546,13.99172007,196.56,196.42,20.96059458]
["bitfinex-derivatives","SOLF0:USTF0",1739139860850,2.4011,196.55,196.51,0.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1739139861053,2.4011,196.55,196.42,20.96059458]
["bitfinex-derivatives","SOLF0:USTF0",1739139861247,2.43413505,196.55,196.42,20.96059458]
["bitfinex-derivatives","SOLF0:USTF0",1739139861447,17.81413505,196.55,196.42,20.96059458]
["bitfinex-derivatives","SOLF0:USTF0",1739139861751,13.99172007,196.53,196.42,20.96059458]
["bitfinex-derivatives","SOLF0:USTF0",1739139861954,13.99172007,196.53,196.42,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739139861955,34.33172007,196.53,196.42,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739139862151,34.33172007,196.53,196.39,14.19641199]
["bitfinex-derivatives","SOLF0:USTF0",1739139862351,0.03275514,196.49,196.46,0.03479879]
["bitfinex-derivatives","SOLF0:USTF0",1739139862549,0.03275514,196.49,196.39,14.19641199]
["bitfinex-derivatives","SOLF0:USTF0",1739139862749,0.03275514,196.49,196.36,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139863149,13.99172007,196.5,196.36,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139863854,0.03513415,196.45,196.41,0.03512966]
["bitfinex-derivatives","SOLF0:USTF0",1739139871356,5.12473415,196.45,196.41,0.03512966]
["bitfinex-derivatives","SOLF0:USTF0",1739139871752,0.03513415,196.45,196.41,0.03512966]
["bitfinex-derivatives","SOLF0:USTF0",1739139872656,5.09,196.44,196.41,0.03512966]
["bitfinex-derivatives","SOLF0:USTF0",1739139872858,0.03513415,196.45,196.41,0.03512966]
["bitfinex-derivatives","SOLF0:USTF0",1739139874048,5.0903,196.42,196.41,0.03512966]
["bitfinex-derivatives","SOLF0:USTF0",1739139877656,0.03513415,196.45,196.36,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139877857,5.0906,196.41,196.36,13.99172007]
["bitfinex-derivatives","SOLF0:USTF0",1739139878863,0.03379013,196.4,196.37,0.03575302]
["bitfinex-derivatives","SOLF0:USTF0",1739139879257,5.12469013,196.4,196.37,0.03575302]
["bitfinex-derivatives","SOLF0:USTF0",1739139879560,0.03379013,196.4,196.37,0.03575302]
["bitfinex-derivatives","SOLF0:USTF0",1739139881862,5.12469013,196.4,196.37,0.03575302]
["bitfinex-derivatives","SOLF0:USTF0",1739139882056,0.03379013,196.4,196.37,0.03575302]
["bitfinex-derivatives","SOLF0:USTF0",1739139882460,0.03379013,196.4,196.27,16.29162007]
["bitfinex-derivatives","SOLF0:USTF0",1739139882663,29.37172007,196.41,196.27,16.29162007]
["bitfinex-derivatives","SOLF0:USTF0",1739139883066,5.0929,196.32,196.27,16.29162007]
["bitfinex-derivatives","SOLF0:USTF0",1739139883565,0.03242007,196.31,196.28,0.03645263]
["bitfinex-derivatives","SOLF0:USTF0",1739139883956,29.37172007,196.41,196.28,0.032986]
["bitfinex-derivatives","SOLF0:USTF0",1739139884264,29.37172007,196.41,196.27,16.29162007]
["bitfinex-derivatives","SOLF0:USTF0",1739139884560,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139884955,5.0924,196.34,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139886157,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139891265,5.0924,196.35,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139891769,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139891971,5.12589215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139892466,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139892671,0.03399215,196.36,196.33,5.12779462]
["bitfinex-derivatives","SOLF0:USTF0",1739139892868,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139896479,0.03399215,196.36,196.33,5.12779462]
["bitfinex-derivatives","SOLF0:USTF0",1739139897076,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139899580,0.03399215,196.36,196.33,5.12759462]
["bitfinex-derivatives","SOLF0:USTF0",1739139900277,0.03399215,196.36,196.33,5.12779462]
["bitfinex-derivatives","SOLF0:USTF0",1739139900479,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139901379,5.0923,196.35,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139901981,0.03399215,196.36,196.33,5.12769462]
["bitfinex-derivatives","SOLF0:USTF0",1739139902277,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139904082,0.03399215,196.36,196.33,5.12779462]
["bitfinex-derivatives","SOLF0:USTF0",1739139905377,0.03399215,196.36,196.33,0.03519462]
["bitfinex-derivatives","SOLF0:USTF0",1739139905684,8.96819299,196.34,196.24,8.96819299]
["bitfinex-derivatives","SOLF0:USTF0",1739139905882,17.4587,196.4,196.22,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1739139906087,8.96819299,196.27,196.21,0.19997147]
["bitfinex-derivatives","SOLF0:USTF0",1739139906588,5.0945,196.26,196.19,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739139906788,8.96819299,196.27,196.19,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739139907086,8.96819299,196.27,196.21,0.03748917]
["bitfinex-derivatives","SOLF0:USTF0",1739139907087,0.03867476,196.24,196.21,0.03748917]
["bitfinex-derivatives","SOLF0:USTF0",1739139908185,5.0953,196.23,196.21,0.03748917]
["bitfinex-derivatives","SOLF0:USTF0",1739139910982,5.0959,196.21,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739139911186,4.6399,196.22,196.1,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139911583,5.0958,196.21,196.1,19.12110296]
["bitfinex-derivatives","SOLF0:USTF0",1739139911890,14.02250296,196.21,196.07,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139912087,14.02250296,196.21,196.14,0.03436845]
["bitfinex-derivatives","SOLF0:USTF0",1739139912088,0.03902857,196.17,196.14,0.03436845]
["bitfinex-derivatives","SOLF0:USTF0",1739139915197,0.03902857,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739139916489,0.03902857,196.17,196.14,0.03436845]
["bitfinex-derivatives","SOLF0:USTF0",1739139917296,0.03902857,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739139917497,0.03902857,196.17,196.14,0.03436845]
["bitfinex-derivatives","SOLF0:USTF0",1739139920094,5.0971,196.16,196.14,0.03436845]
["bitfinex-derivatives","SOLF0:USTF0",1739139920294,0.03902857,196.17,196.04,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139920499,14.02250296,196.15,196.04,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139921404,0.03809234,196.11,196.08,0.03836394]
["bitfinex-derivatives","SOLF0:USTF0",1739139923505,0.03809234,196.11,196.03,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739139923905,0.03809234,196.11,195.99,0.20511008]
["bitfinex-derivatives","SOLF0:USTF0",1739139924102,29.31250296,196.12,195.99,0.20511008]
["bitfinex-derivatives","SOLF0:USTF0",1739139924303,14.02250296,196.09,195.95,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139924503,5.0997,196.06,195.95,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139924703,0.03338905,196.04,195.95,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139925408,5.13358905,196.04,195.95,19.12480296]
["bitfinex-derivatives","SOLF0:USTF0",1739139925708,0.03338905,196.04,195.92,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139925905,2.3688,196.03,195.92,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139926102,0.03693105,196.0,195.92,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139926302,0.03693105,196.0,195.89,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139926507,5.1015,195.99,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739139926808,0.03881421,195.96,195.89,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139927110,5.14111421,195.96,195.89,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739139927305,0.03881421,195.96,195.86,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139927701,5.1034,195.92,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739139928104,0.03638263,195.9,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739139928299,0.03638263,195.9,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739139928500,5.1036,195.91,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739139928912,0.03219757,195.88,195.8,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139929210,0.03219757,195.88,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739139929806,0.03219757,195.88,195.8,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139930010,0.03219757,195.88,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739139930410,0.03219757,195.88,195.8,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139930713,0.03219757,195.88,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739139932004,0.03219757,195.88,195.8,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139932412,0.03219757,195.88,195.77,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139932606,2.1774,195.89,195.77,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139932812,0.03303176,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739139933612,0.03303176,195.84,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139933809,2.29263176,195.84,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139934110,4.56633176,195.84,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139934711,4.56633176,195.84,195.71,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139934916,4.56633176,195.84,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139935109,4.5333,195.84,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139935311,0.03556882,195.81,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739139937218,0.03556882,195.81,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139937517,0.03556882,195.81,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739139938414,0.03556882,195.81,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739139939017,0.03556882,195.81,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739139939513,0.03556882,195.81,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139939713,0.03556882,195.81,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739139939914,0.03556882,195.81,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139940116,0.03556882,195.81,195.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739139940315,0.03556882,195.81,195.71,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139940514,4.5333,195.84,195.71,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139940715,0.03294789,195.78,195.71,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139941118,0.03294789,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739139942516,0.03294789,195.78,195.71,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139942712,0.03294789,195.78,195.65,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139942919,29.31250296,195.77,195.64,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739139943220,5.1089,195.71,195.64,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739139944022,5.1089,195.71,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739139944620,0.03765968,195.73,195.68,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739139944821,0.03765968,195.73,195.65,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139945015,5.1088,195.72,195.65,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139945218,0.03765968,195.73,195.64,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739139945719,0.03765968,195.73,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739139946420,0.03765968,195.73,195.64,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739139947521,0.03765968,195.73,195.68,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739139947914,0.03765968,195.73,195.62,14.22797397]
["bitfinex-derivatives","SOLF0:USTF0",1739139948523,5.1086,195.72,195.65,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739139949120,0.03765968,195.73,195.65,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739139949822,5.14595968,195.73,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739139950124,0.03765968,195.73,195.69,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739139950324,0.03765968,195.73,195.68,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139950724,4.96,195.81,195.76,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739139951121,14.02250296,195.87,195.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739139951426,14.02250296,195.87,195.74,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139951619,2.2333,195.88,195.77,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139951824,14.02250296,195.9,195.79,0.03443164]
["bitfinex-derivatives","SOLF0:USTF0",1739139951825,0.0359716,195.82,195.79,0.03443164]
["bitfinex-derivatives","SOLF0:USTF0",1739139952127,5.1038,195.9,195.79,0.03443164]
["bitfinex-derivatives","SOLF0:USTF0",1739139952329,14.02250296,195.93,195.8,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139952525,14.02250296,195.96,195.83,14.02250296]
["bitfinex-derivatives","SOLF0:USTF0",1739139953019,6.726,195.98,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739139953329,0.0331216,195.91,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139953531,2.2333,195.98,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139953722,7.3351,195.98,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139954326,5.102,195.97,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139954630,0.03764449,195.94,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139956432,5.1033,195.92,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139956929,5.1036,195.91,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139957433,0.03764449,195.94,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139957730,5.1039,195.9,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139959131,0.03764449,195.94,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139959331,5.1041,195.89,195.88,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1739139961635,22.5054298,195.93,195.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739139961835,2.1731,195.92,195.74,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739139962033,22.5054298,195.89,195.74,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1739139962236,2.3163,195.88,195.74,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739139962437,5.1071,195.78,195.74,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739139962834,2.3163,195.88,195.74,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739139963036,5.1073,195.77,195.74,2.30258183]
["bitfinex-derivatives","SOLF0:USTF0",1739139963235,5.1073,195.77,195.74,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739139963540,5.14014618,195.77,195.74,2.3046474]
["bitfinex-derivatives","SOLF0:USTF0",1739139965039,5.1075,195.76,195.74,2.3046474]
["bitfinex-derivatives","SOLF0:USTF0",1739139965838,5.1077,195.75,195.74,2.3046474]
["bitfinex-derivatives","SOLF0:USTF0",1739139967028,5.1076,195.76,195.74,2.3046474]
["bitfinex-derivatives","SOLF0:USTF0",1739139967636,0.03284618,195.77,195.74,0.0391474]
["bitfinex-derivatives","SOLF0:USTF0",1739139968244,0.03284618,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739139968636,2.3163,195.88,195.76,22.5054298]
["bitfinex-derivatives","SOLF0:USTF0",1739139969042,5.1054,195.84,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739139969244,5.1054,195.84,195.76,22.5054298]
["bitfinex-derivatives","SOLF0:USTF0",1739139969443,2.3163,195.88,195.76,22.5054298]
["bitfinex-derivatives","SOLF0:USTF0",1739139969845,0.03268982,195.84,195.8,0.03764549]
["bitfinex-derivatives","SOLF0:USTF0",1739139970639,5.1062,195.81,195.8,0.03764549]
["bitfinex-derivatives","SOLF0:USTF0",1739139971436,0.03268982,195.84,195.8,0.03764549]
["bitfinex-derivatives","SOLF0:USTF0",1739139972849,5.1072,195.77,195.67,22.5054298]
["bitfinex-derivatives","SOLF0:USTF0",1739139973047,19.9404,195.83,195.67,27.6151298]
["bitfinex-derivatives","SOLF0:USTF0",1739139973253,22.5054298,195.81,195.67,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739139973746,22.5054298,195.81,195.66,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739139973947,0.03709162,195.76,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139974350,5.1082,195.74,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139975449,5.1079,195.75,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139975645,0.03709162,195.76,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139975846,5.108,195.74,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139976443,5.14479162,195.76,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139976643,0.03709162,195.76,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139977250,5.1081,195.74,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139980052,0.03709162,195.76,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139981762,5.14459162,195.76,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139982364,0.03709162,195.76,195.72,0.03762449]
["bitfinex-derivatives","SOLF0:USTF0",1739139988868,0.03709162,195.76,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739139991672,0.03709162,195.76,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739139991972,0.03709162,195.76,195.74,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739139992372,0.03709162,195.76,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739139994867,5.1057,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739139995072,5.1057,195.83,195.74,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739139995479,5.1055,195.84,195.8,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739139995775,5.1055,195.84,195.74,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739139995976,5.14211495,195.84,195.8,0.03574848]
["bitfinex-derivatives","SOLF0:USTF0",1739139996178,0.03661495,195.84,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739140000581,0.03661495,195.84,195.8,0.03574848]
["bitfinex-derivatives","SOLF0:USTF0",1739140001178,0.03661495,195.84,195.8,5.14194848]
["bitfinex-derivatives","SOLF0:USTF0",1739140003582,0.03661495,195.84,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739140003790,0.03661495,195.84,195.8,14.13108605]
["bitfinex-derivatives","SOLF0:USTF0",1739140004787,0.03661495,195.84,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739140004985,0.03661495,195.84,195.8,14.13108605]
["bitfinex-derivatives","SOLF0:USTF0",1739140005486,0.03661495,195.84,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739140006487,9.19984859,195.93,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739140007584,0.03539076,195.92,195.89,0.03561857]
["bitfinex-derivatives","SOLF0:USTF0",1739140009484,0.03539076,195.92,195.89,5.13961857]
["bitfinex-derivatives","SOLF0:USTF0",1739140009884,0.03539076,195.92,195.89,0.03561857]
["bitfinex-derivatives","SOLF0:USTF0",1739140010388,0.03539076,195.92,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739140010681,0.03539076,195.92,195.89,0.03561857]
["bitfinex-derivatives","SOLF0:USTF0",1739140010883,0.03539076,195.92,195.89,5.13951857]
["bitfinex-derivatives","SOLF0:USTF0",1739140011982,0.03539076,195.92,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739140012485,0.03539076,195.92,195.89,0.03561857]
["bitfinex-derivatives","SOLF0:USTF0",1739140013185,0.03539076,195.92,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739140014479,0.03539076,195.92,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739140015189,14.09533757,196.04,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739140015389,16.48813757,196.04,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739140015583,5.1009,196.02,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739140015790,16.48813757,196.04,195.92,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140015991,21.10648616,196.07,195.95,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140016291,0.03366307,196.03,195.99,0.03915255]
["bitfinex-derivatives","SOLF0:USTF0",1739140017093,0.03366307,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739140018896,0.03366307,196.03,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739140019295,0.03366307,196.03,195.99,0.03915255]
["bitfinex-derivatives","SOLF0:USTF0",1739140020193,0.03366307,196.03,196.01,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739140020596,0.03366307,196.03,195.99,0.03915255]
["bitfinex-derivatives","SOLF0:USTF0",1739140020990,0.03366307,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739140021195,16.28653757,196.13,196.01,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140021594,5.0991,196.08,196.01,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140021793,16.28653757,196.13,195.98,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140022201,5.099,196.09,196.01,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739140022403,0.03448644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140022900,5.0997,196.06,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140023102,0.03448644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140023494,5.13408644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140025603,5.0997,196.06,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140026403,0.03448644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140027494,5.13398644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140028308,0.03448644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140029805,5.13398644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140030108,0.03448644,196.07,196.04,0.03364288]
["bitfinex-derivatives","SOLF0:USTF0",1739140031608,14.12982401,196.07,195.93,195.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739140031906,4.478,196.06,195.93,195.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739140032107,9.5777,196.06,195.97,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140032706,0.03755551,196.03,196.0,0.03795657]
["bitfinex-derivatives","SOLF0:USTF0",1739140032898,0.03755551,196.03,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739140033413,0.03755551,196.03,196.0,0.03795657]
["bitfinex-derivatives","SOLF0:USTF0",1739140033808,0.03755551,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739140034607,0.03755551,196.03,196.0,0.03795657]
["bitfinex-derivatives","SOLF0:USTF0",1739140035210,5.101,196.01,196.0,0.03795657]
["bitfinex-derivatives","SOLF0:USTF0",1739140036403,0.03755551,196.03,196.0,0.03795657]
["bitfinex-derivatives","SOLF0:USTF0",1739140036918,5.1017,195.99,195.83,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1739140037121,5.1017,195.99,195.84,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739140037623,5.1017,195.99,195.92,19.19863757]
["bitfinex-derivatives","SOLF0:USTF0",1739140037823,5.1016,195.99,195.92,19.19863757]
["bitfinex-derivatives","SOLF0:USTF0",1739140038117,0.0358617,195.97,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140039822,0.0358617,195.97,195.94,5.13579591]
["bitfinex-derivatives","SOLF0:USTF0",1739140040123,0.0358617,195.97,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140041023,5.1023,195.96,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140041419,5.1025,195.95,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140041823,0.0358617,195.97,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140042018,5.1025,195.95,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140044325,0.0358617,195.97,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140044326,5.1023,195.96,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140044521,0.0358617,195.97,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140045521,0.0358617,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739140047433,0.0358617,195.97,195.94,5.13579591]
["bitfinex-derivatives","SOLF0:USTF0",1739140047833,0.0358617,195.97,195.94,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739140048033,0.0358617,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739140049129,7.01114859,196.11,195.95,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140049333,7.01114859,196.11,196.02,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140049634,7.01114859,196.11,196.05,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140049838,7.01114859,196.11,196.02,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140050235,0.03833239,196.08,196.05,0.03272362]
["bitfinex-derivatives","SOLF0:USTF0",1739140050426,0.03833239,196.08,196.05,14.12806119]
["bitfinex-derivatives","SOLF0:USTF0",1739140050632,0.03833239,196.08,196.07,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739140051133,7.01114859,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140052032,21.30398692,196.13,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739140052234,83.43384713,196.15,196.1,28.22362779]
["bitfinex-derivatives","SOLF0:USTF0",1739140052439,83.43384713,196.15,196.14,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140052736,11.5122,196.23,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739140052938,6.4169,196.23,196.14,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140053542,0.03583505,196.2,196.17,0.03896299]
["bitfinex-derivatives","SOLF0:USTF0",1739140055142,5.13193505,196.2,196.17,0.03896299]
["bitfinex-derivatives","SOLF0:USTF0",1739140056042,0.03583505,196.2,196.11,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140056340,6.4169,196.23,196.11,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140057040,0.03227891,196.19,196.15,0.0372094]
["bitfinex-derivatives","SOLF0:USTF0",1739140058843,5.0973,196.16,196.15,0.0372094]
["bitfinex-derivatives","SOLF0:USTF0",1739140059439,5.0968,196.17,196.15,0.0372094]
["bitfinex-derivatives","SOLF0:USTF0",1739140060144,5.0971,196.16,196.15,0.0372094]
["bitfinex-derivatives","SOLF0:USTF0",1739140060946,5.098,196.13,196.08,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140061246,14.09533757,196.19,196.05,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140062046,0.03600078,196.14,196.02,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140062243,0.03600078,196.14,196.1,0.03281439]
["bitfinex-derivatives","SOLF0:USTF0",1739140062442,0.03836068,196.1,196.02,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140062639,5.0997,196.06,196.02,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140062847,5.0997,196.06,196.04,0.03229468]
["bitfinex-derivatives","SOLF0:USTF0",1739140063043,14.09533757,196.13,195.99,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140063244,5.0999,196.05,196.03,0.03612062]
["bitfinex-derivatives","SOLF0:USTF0",1739140063444,0.03805249,196.07,196.03,0.03612062]
["bitfinex-derivatives","SOLF0:USTF0",1739140064351,5.1002,196.04,196.03,0.03612062]
["bitfinex-derivatives","SOLF0:USTF0",1739140065048,5.1007,196.02,195.97,0.20512669]
["bitfinex-derivatives","SOLF0:USTF0",1739140065449,2.1745,196.06,195.97,0.20512669]
["bitfinex-derivatives","SOLF0:USTF0",1739140065951,2.1723,196.05,195.97,0.20512669]
["bitfinex-derivatives","SOLF0:USTF0",1739140066147,5.1009,196.02,196.0,0.03584906]
["bitfinex-derivatives","SOLF0:USTF0",1739140066451,0.0355463,196.03,196.0,0.03584906]
["bitfinex-derivatives","SOLF0:USTF0",1739140067546,0.0355463,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739140068048,2.1697,196.11,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739140068243,2.0392,196.17,196.05,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140068448,5.0974,196.15,196.05,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140068650,5.0974,196.15,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739140068852,4.2089,196.17,196.05,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140069147,5.0973,196.16,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739140069343,0.03370119,196.1,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739140069548,4.2089,196.17,196.05,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140069748,0.03481585,196.11,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739140069946,4.2089,196.17,196.08,14.13455573]
["bitfinex-derivatives","SOLF0:USTF0",1739140070150,0.0335229,196.12,196.08,14.13455573]
["bitfinex-derivatives","SOLF0:USTF0",1739140070445,0.0335229,196.12,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140070856,0.0335229,196.12,196.08,14.13455573]
["bitfinex-derivatives","SOLF0:USTF0",1739140071154,0.0335229,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140073052,0.0335229,196.12,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739140073451,0.0335229,196.12,196.08,14.13455573]
["bitfinex-derivatives","SOLF0:USTF0",1739140073654,5.0987,196.1,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140074047,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140075150,5.0984,196.11,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140075345,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140075555,0.0335229,196.12,196.1,14.09533757]
["bitfinex-derivatives","SOLF0:USTF0",1739140075758,0.0335229,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140075953,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140076653,0.0335229,196.12,196.09,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739140077657,0.0335229,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739140078556,0.0335229,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140079756,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140080449,0.0335229,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140080858,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140081060,0.0335229,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739140082754,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140083858,0.0335229,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739140084051,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140084453,0.0335229,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739140086661,0.0335229,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140087660,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140088762,0.0335229,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739140089462,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140090166,5.0986,196.11,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140091169,5.1316229,196.12,196.08,5.13831816]
["bitfinex-derivatives","SOLF0:USTF0",1739140092369,5.1316229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140093470,5.1316229,196.12,196.08,5.13831816]
["bitfinex-derivatives","SOLF0:USTF0",1739140098578,0.0335229,196.12,196.08,5.13831816]
["bitfinex-derivatives","SOLF0:USTF0",1739140099277,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140099478,0.0335229,196.12,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739140100579,0.0335229,196.12,196.08,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1739140100776,0.0335229,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739140103686,0.0335229,196.12,196.11,14.0787298]
["bitfinex-derivatives","SOLF0:USTF0",1739140107089,4.1994,196.23,196.11,8.9803298]
["bitfinex-derivatives","SOLF0:USTF0",1739140107393,4.1994,196.23,196.16,8.9803298]
["bitfinex-derivatives","SOLF0:USTF0",1739140107587,4.1994,196.23,196.13,14.02729733]
["bitfinex-derivatives","SOLF0:USTF0",1739140108292,0.03772752,196.2,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739140109490,0.03772752,196.2,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739140110586,0.03772752,196.2,196.16,0.03627993]
["bitfinex-derivatives","SOLF0:USTF0",1739140110894,0.03772752,196.2,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739140111189,0.03772752,196.2,196.16,0.03627993]
["bitfinex-derivatives","SOLF0:USTF0",1739140111590,0.03772752,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739140111895,0.03772752,196.2,196.16,0.03627993]
["bitfinex-derivatives","SOLF0:USTF0",1739140112294,0.03772752,196.2,196.18,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739140114697,0.03772752,196.2,196.16,5.13307993]
["bitfinex-derivatives","SOLF0:USTF0",1739140114896,0.03772752,196.2,196.16,0.03627993]
["bitfinex-derivatives","SOLF0:USTF0",1739140115787,0.03772752,196.2,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739140117295,5.13392752,196.2,196.16,0.03627993]
["bitfinex-derivatives","SOLF0:USTF0",1739140118994,5.13392752,196.2,196.16,5.13317993]
["bitfinex-derivatives","SOLF0:USTF0",1739140119189,0.03772752,196.2,196.16,5.13317993]
["bitfinex-derivatives","SOLF0:USTF0",1739140120389,0.03772752,196.2,196.16,0.03627993]
["bitfinex-derivatives","SOLF0:USTF0",1739140120595,0.03772752,196.2,196.1,14.02729733]
["bitfinex-derivatives","SOLF0:USTF0",1739140120795,5.0976,196.15,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739140120998,0.03772752,196.2,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739140121190,29.31729733,196.21,196.07,14.02729733]
["bitfinex-derivatives","SOLF0:USTF0",1739140121388,5.0981,196.13,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739140121793,0.03437956,196.12,196.09,0.03400945]
["bitfinex-derivatives","SOLF0:USTF0",1739140121989,5.0976,196.14,196.09,5.13280945]
["bitfinex-derivatives","SOLF0:USTF0",1739140122185,0.03289186,196.12,196.09,0.03459764]
["bitfinex-derivatives","SOLF0:USTF0",1739140122387,5.0979,196.13,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739140122893,0.0356013,196.12,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140125597,5.1337013,196.12,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140125796,0.0356013,196.12,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140125997,5.0984,196.11,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140126194,0.0356013,196.12,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140126997,5.1339013,196.12,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140127197,0.0356013,196.12,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140128798,5.1338013,196.12,196.09,0.03660327]
["bitfinex-derivatives","SOLF0:USTF0",1739140129700,5.1338013,196.12,196.09,9.02056615]
["bitfinex-derivatives","SOLF0:USTF0",1739140130589,5.1338013,196.12,196.09,14.11946615]
["bitfinex-derivatives","SOLF0:USTF0",1739140131201,5.1338013,196.12,196.09,9.02056615]
["bitfinex-derivatives","SOLF0:USTF0",1739140131500,0.0356013,196.12,196.09,9.02056615]
["bitfinex-derivatives","SOLF0:USTF0",1739140132801,0.0356013,196.12,196.09,14.11936615]
["bitfinex-derivatives","SOLF0:USTF0",1739140133500,0.0356013,196.12,196.09,9.02056615]
["bitfinex-derivatives","SOLF0:USTF0",1739140133998,0.0356013,196.12,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140134200,0.0356013,196.12,196.11,14.08236288]
["bitfinex-derivatives","SOLF0:USTF0",1739140140598,0.0356013,196.12,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140141205,0.0356013,196.12,196.11,14.08236288]
["bitfinex-derivatives","SOLF0:USTF0",1739140142804,0.0356013,196.12,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140144706,0.0356013,196.12,196.11,14.08236288]
["bitfinex-derivatives","SOLF0:USTF0",1739140149408,0.0356013,196.12,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140150109,0.0356013,196.12,196.11,14.08236288]
["bitfinex-derivatives","SOLF0:USTF0",1739140153901,5.0967,196.18,196.14,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739140154111,5.0967,196.18,196.16,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140154306,1.7729,196.2,196.16,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140154609,5.0963,196.19,196.16,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140155111,5.13033318,196.19,196.16,9.01900069]
["bitfinex-derivatives","SOLF0:USTF0",1739140155712,0.03403318,196.19,196.16,9.01900069]
["bitfinex-derivatives","SOLF0:USTF0",1739140155907,0.03403318,196.19,196.18,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140164918,0.03403318,196.19,196.18,14.08046288]
["bitfinex-derivatives","SOLF0:USTF0",1739140165916,11.54668555,196.24,196.22,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140166414,11.54668555,196.24,196.22,14.07926288]
["bitfinex-derivatives","SOLF0:USTF0",1739140167511,0.03891232,196.25,196.22,14.07926288]
["bitfinex-derivatives","SOLF0:USTF0",1739140169916,5.13361232,196.25,196.22,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140170319,0.03891232,196.25,196.24,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140173322,5.2151,196.31,196.24,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140173516,1.6988,196.31,196.29,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140176313,1.6988,196.31,196.29,14.07756288]
["bitfinex-derivatives","SOLF0:USTF0",1739140176826,1.6988,196.31,196.29,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140177024,0.03696853,196.32,196.29,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140177219,0.03696853,196.32,196.31,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140184227,0.03696853,196.32,196.29,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140184422,0.03696853,196.32,196.28,0.03467354]
["bitfinex-derivatives","SOLF0:USTF0",1739140185523,5.0937,196.29,196.28,0.03467354]
["bitfinex-derivatives","SOLF0:USTF0",1739140189536,5.0944,196.27,196.25,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140189741,5.0944,196.27,196.23,14.07916288]
["bitfinex-derivatives","SOLF0:USTF0",1739140189934,5.0944,196.27,196.23,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140190335,8.98396288,196.31,196.23,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140190640,1.723,196.26,196.23,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140190841,1.723,196.26,196.25,0.03520237]
["bitfinex-derivatives","SOLF0:USTF0",1739140191741,6.8175,196.26,196.25,0.03520237]
["bitfinex-derivatives","SOLF0:USTF0",1739140193447,5.0949,196.25,196.23,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140193647,1.723,196.26,196.23,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140194441,5.095,196.25,196.23,9.02164712]
["bitfinex-derivatives","SOLF0:USTF0",1739140197947,5.095,196.24,196.23,9.02164712]
["bitfinex-derivatives","SOLF0:USTF0",1739140198743,1.723,196.26,196.23,9.02164712]
["bitfinex-derivatives","SOLF0:USTF0",1739140198940,5.0948,196.25,196.23,9.02164712]
["bitfinex-derivatives","SOLF0:USTF0",1739140199347,1.723,196.26,196.23,9.02164712]
["bitfinex-derivatives","SOLF0:USTF0",1739140199547,5.095,196.24,196.23,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739140199749,8.98396288,196.25,196.19,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140199948,5.0955,196.23,196.19,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140200850,5.13468133,196.23,196.19,9.02044715]
["bitfinex-derivatives","SOLF0:USTF0",1739140201647,0.03918133,196.23,196.21,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140202547,5.13468133,196.23,196.21,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140203042,5.0955,196.22,196.21,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140203447,5.0955,196.22,196.19,9.02044715]
["bitfinex-derivatives","SOLF0:USTF0",1739140203646,0.03918133,196.23,196.19,0.03648427]
["bitfinex-derivatives","SOLF0:USTF0",1739140204149,9.02314421,196.23,196.17,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140204348,9.02314421,196.23,196.15,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140205247,5.0965,196.19,196.17,0.03882383]
["bitfinex-derivatives","SOLF0:USTF0",1739140206347,9.02314421,196.23,196.17,0.03882383]
["bitfinex-derivatives","SOLF0:USTF0",1739140206846,9.02314421,196.23,196.15,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140207046,8.98396288,196.17,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140207244,3.5707,196.16,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140208054,0.03730319,196.15,196.12,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1739140208254,5.0978,196.14,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140208550,0.03730319,196.15,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140208754,5.0976,196.14,196.11,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140208954,0.03730319,196.15,196.09,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140209254,8.98396288,196.15,196.09,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140209456,0.03430698,196.14,196.1,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1739140209654,0.03430698,196.14,196.07,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140210055,5.0979,196.13,196.07,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140210256,0.03430698,196.14,196.05,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140210257,8.98396288,196.11,196.05,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140210549,8.98396288,196.09,196.03,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140210755,1.89494224,196.08,196.05,0.0321952]
["bitfinex-derivatives","SOLF0:USTF0",1739140210951,1.89494224,196.08,196.01,14.08486288]
["bitfinex-derivatives","SOLF0:USTF0",1739140211351,1.89494224,196.08,195.97,27.96960897]
["bitfinex-derivatives","SOLF0:USTF0",1739140211352,8.98396288,196.07,195.99,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140211549,8.98396288,196.05,195.99,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140212158,0.03852979,196.04,195.99,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140213056,5.1008,196.02,195.97,36.95357185]
["bitfinex-derivatives","SOLF0:USTF0",1739140213252,8.98396288,196.03,195.97,27.96960897]
["bitfinex-derivatives","SOLF0:USTF0",1739140213653,5.1012,196.01,195.97,27.96960897]
["bitfinex-derivatives","SOLF0:USTF0",1739140213853,8.98396288,196.03,195.97,36.95357185]
["bitfinex-derivatives","SOLF0:USTF0",1739140214051,8.98396288,196.03,195.97,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140214455,14.08466288,196.03,195.97,14.08596288]
["bitfinex-derivatives","SOLF0:USTF0",1739140214759,8.98396288,196.03,195.95,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140214958,1.7786,196.02,195.95,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140215160,0.03860269,196.01,195.95,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140215562,9.02256557,196.01,195.95,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140215860,5.1014,196.0,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739140216058,6.8117,196.0,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739140216261,9.02045311,195.99,195.93,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140216458,10.71915311,195.99,195.93,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140217359,8.98396288,195.95,195.89,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140217560,5.103,195.93,195.87,14.08856288]
["bitfinex-derivatives","SOLF0:USTF0",1739140217763,5.103,195.93,195.87,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140217956,8.98396288,195.93,195.85,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140218161,5.1039,195.9,195.83,14.08936288]
["bitfinex-derivatives","SOLF0:USTF0",1739140218658,5.1039,195.9,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739140218858,9.02015952,195.91,195.83,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140219163,0.03619664,195.91,195.85,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140219359,9.02015952,195.91,195.83,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140219560,5.1039,195.9,195.83,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140219765,9.02015952,195.91,195.85,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140219966,8.98396288,195.91,195.83,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140220166,8.98396288,195.89,195.83,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140220666,5.13956152,195.9,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739140221064,0.03566152,195.9,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739140221264,0.03566152,195.9,195.8,70.84613601]
["bitfinex-derivatives","SOLF0:USTF0",1739140221464,0.03566152,195.9,195.89,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140223369,1.6987,195.99,195.93,14.08676288]
["bitfinex-derivatives","SOLF0:USTF0",1739140224270,1.6987,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739140224465,0.03837282,195.98,195.94,0.03566152]
["bitfinex-derivatives","SOLF0:USTF0",1739140224866,0.03837282,195.98,195.94,5.13836152]
["bitfinex-derivatives","SOLF0:USTF0",1739140225265,0.03837282,195.98,195.95,8.98396288]
["bitfinex-derivatives","SOLF0:USTF0",1739140225464,0.03837282,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739140227669,0.03837282,195.98,195.96,19.15377536]
["bitfinex-derivatives","SOLF0:USTF0",1739140228474,0.03837282,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739140229979,0.00827282,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739140230174,3.2982,196.08,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739140230675,3.2982,196.08,196.0,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140230872,3.2982,196.08,196.03,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739140231274,0.03441638,196.07,196.04,0.03867554]
["bitfinex-derivatives","SOLF0:USTF0",1739140233780,0.03441638,196.07,196.04,5.13877554]
["bitfinex-derivatives","SOLF0:USTF0",1739140233978,0.03441638,196.07,196.04,0.03867554]
["bitfinex-derivatives","SOLF0:USTF0",1739140237787,14.05157536,196.06,196.04,0.03867554]
["bitfinex-derivatives","SOLF0:USTF0",1739140238781,5.0999,196.05,196.04,0.03867554]
["bitfinex-derivatives","SOLF0:USTF0",1739140241981,5.101,196.01,195.91,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140242978,5.101,196.01,195.94,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739140243191,0.03319706,195.98,195.94,5.1378588]
["bitfinex-derivatives","SOLF0:USTF0",1739140244191,0.03319706,195.98,195.94,0.0353588]
["bitfinex-derivatives","SOLF0:USTF0",1739140244586,14.05157536,195.97,195.94,0.0353588]
["bitfinex-derivatives","SOLF0:USTF0",1739140245088,5.1025,195.95,195.94,0.0353588]
["bitfinex-derivatives","SOLF0:USTF0",1739140246387,14.05157536,195.97,195.82,205.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140246585,14.05157536,195.97,195.82,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140247086,14.05157536,195.94,195.82,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140247287,5.1037,195.91,195.82,19.15747536]
["bitfinex-derivatives","SOLF0:USTF0",1739140247487,0.03826822,195.9,195.82,19.15747536]
["bitfinex-derivatives","SOLF0:USTF0",1739140247686,0.03826822,195.9,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739140247890,0.03826822,195.9,195.8,21.00073446]
["bitfinex-derivatives","SOLF0:USTF0",1739140248086,1.68296822,195.9,195.8,21.00073446]
["bitfinex-derivatives","SOLF0:USTF0",1739140248493,5.1047,195.87,195.8,21.00073446]
["bitfinex-derivatives","SOLF0:USTF0",1739140248992,0.03438674,195.86,195.8,21.00073446]
["bitfinex-derivatives","SOLF0:USTF0",1739140249188,0.03438674,195.86,195.79,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140249383,0.03438674,195.86,195.76,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140249586,5.13928674,195.86,195.76,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140249884,0.03877242,195.83,195.76,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140250891,0.03877242,195.83,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739140251191,0.03877242,195.83,195.76,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140252092,0.03877242,195.83,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739140252692,0.03877242,195.83,195.73,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140252896,14.05157536,195.82,195.7,80.78323561]
["bitfinex-derivatives","SOLF0:USTF0",1739140253084,0.0338849,195.8,195.7,80.78323561]
["bitfinex-derivatives","SOLF0:USTF0",1739140253992,0.0338849,195.8,195.7,66.73166025]
["bitfinex-derivatives","SOLF0:USTF0",1739140254493,5.1072,195.77,195.7,71.84046025]
["bitfinex-derivatives","SOLF0:USTF0",1739140254694,0.0338849,195.8,195.7,71.84046025]
["bitfinex-derivatives","SOLF0:USTF0",1739140254894,14.05157536,195.79,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739140255285,0.03556924,195.77,195.67,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140255488,5.14296924,195.77,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739140255794,0.03556924,195.77,195.67,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140256894,5.1078,195.75,195.64,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140257092,14.05157536,195.76,195.64,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140257290,5.1082,195.74,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739140257590,0.03613327,195.72,195.64,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140258994,0.03613327,195.72,195.61,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140259490,5.1093,195.69,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739140259687,0.03613327,195.72,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739140259688,1.6573,195.72,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739140259884,0.03317187,195.68,195.58,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140260692,0.03317187,195.68,195.55,84.08223795]
["bitfinex-derivatives","SOLF0:USTF0",1739140260886,14.05157536,195.67,195.55,84.08223795]
["bitfinex-derivatives","SOLF0:USTF0",1739140261186,0.0353766,195.63,195.52,21.02044987]
["bitfinex-derivatives","SOLF0:USTF0",1739140261590,0.0353766,195.63,195.52,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140262192,0.0353766,195.63,195.45,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739140262193,14.05157536,195.61,195.49,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140262394,14.05157536,195.55,195.45,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739140262994,0.03775241,195.52,195.45,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739140263402,0.03775241,195.52,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739140264396,0.03775241,195.52,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739140264797,0.03775241,195.52,195.45,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739140264993,0.03775241,195.52,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739140265199,14.08932777,195.52,195.45,6.96887451]
["bitfinex-derivatives","SOLF0:USTF0",1739140265394,14.08932777,195.52,195.44,21.00073446]
["bitfinex-derivatives","SOLF0:USTF0",1739140265395,14.08932777,195.52,195.4,137.02008487]
["bitfinex-derivatives","SOLF0:USTF0",1739140265590,14.08932777,195.52,195.39,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140265805,5.1143,195.5,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739140266098,0.03580929,195.47,195.36,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140266298,19.16697536,195.46,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739140266599,14.05157536,195.46,195.33,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140267200,0.03417951,195.41,195.33,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140267603,0.03417951,195.41,195.36,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739140268102,0.03417951,195.41,195.3,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140268305,0.03417951,195.41,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739140268802,0.03417951,195.41,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739140269205,0.03417951,195.41,195.3,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140269399,0.03417951,195.41,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739140269595,0.03417951,195.41,195.3,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140270705,5.15107951,195.41,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739140270999,5.15107951,195.41,195.3,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140271000,14.05157536,195.4,195.27,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140271310,5.1174,195.38,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739140271700,0.03754044,195.36,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739140272098,0.03754044,195.36,195.27,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140272298,0.03754044,195.36,195.24,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140272703,14.05157536,195.37,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739140273003,0.03474739,195.32,195.24,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140273206,5.1193,195.31,195.21,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140273406,0.03474739,195.32,195.21,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140273601,14.05157536,195.37,195.21,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140273803,0.03853636,195.28,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739140274097,14.05157536,195.34,195.21,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140274305,5.1206,195.26,195.18,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140274504,0.03404132,195.28,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739140274711,14.05157536,195.27,195.15,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140274911,14.05157536,195.24,195.09,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140275103,1.567,195.23,195.09,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140275302,1.567,195.23,195.06,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140275303,14.05157536,195.21,195.06,14.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1739140275502,14.05157536,195.21,194.97,27.96960897]
["bitfinex-derivatives","SOLF0:USTF0",1739140275503,5.1239,195.14,195.08,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739140275708,0.03599629,195.18,195.01,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140275904,1.7323,195.17,195.01,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140276107,0.03264278,195.11,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739140276309,0.03264278,195.11,194.97,50.66319445]
["bitfinex-derivatives","SOLF0:USTF0",1739140276608,5.1248,195.1,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739140276810,1.7323,195.17,195.01,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140277005,0.03819284,195.06,195.01,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140277204,22.69358548,195.23,195.05,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140277609,22.69358548,195.27,195.09,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140277808,22.69358548,195.27,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739140278004,5.0228,195.29,195.13,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140278415,5.0228,195.29,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739140278614,0.03660424,195.23,195.19,0.03520459]
["bitfinex-derivatives","SOLF0:USTF0",1739140278807,5.0228,195.29,195.13,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140278808,3.4558,195.29,195.13,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140279012,3.4558,195.29,195.17,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140279209,9.2e-05,195.2,195.16,0.03760675]
["bitfinex-derivatives","SOLF0:USTF0",1739140279415,1.6914,195.35,195.19,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140279712,3.3493,195.39,195.24,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140280012,22.69358548,195.44,195.28,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140280604,1.7351,195.45,195.2,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140280605,1.7351,195.45,195.32,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140280917,24.30778548,195.48,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739140280918,5.91e-05,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739140281414,27.51358548,195.56,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739140281814,27.51358548,195.56,195.4,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140282012,4.82,195.56,195.4,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140282214,4.82,195.56,195.44,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140282414,3.3347,195.59,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739140282614,8.614e-05,195.5,195.46,0.03326305]
["bitfinex-derivatives","SOLF0:USTF0",1739140282916,8.614e-05,195.5,195.48,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140283109,29.21058548,195.64,195.48,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140283817,6.517,195.64,195.48,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140284012,0.03447472,195.58,195.54,0.03860321]
["bitfinex-derivatives","SOLF0:USTF0",1739140285104,0.03447472,195.58,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739140285608,0.03447472,195.58,195.54,5.15170321]
["bitfinex-derivatives","SOLF0:USTF0",1739140286605,0.03447472,195.58,195.54,0.03860321]
["bitfinex-derivatives","SOLF0:USTF0",1739140287713,1.7205,195.71,195.56,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140288321,1.7205,195.71,195.6,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140289014,1.7205,195.71,195.64,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1739140289015,0.03408594,195.67,195.64,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1739140289711,0.03408594,195.67,195.65,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739140291711,3.2466,195.79,195.64,22.72809703]
["bitfinex-derivatives","SOLF0:USTF0",1739140292212,8.3534,195.79,195.68,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739140292520,3.2466,195.79,195.64,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140293013,0.03738148,195.73,195.7,0.03357373]
["bitfinex-derivatives","SOLF0:USTF0",1739140294717,0.03738148,195.73,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739140297218,0.03738148,195.73,195.7,0.03357373]
["bitfinex-derivatives","SOLF0:USTF0",1739140297820,0.03738148,195.73,195.7,5.14257373]
["bitfinex-derivatives","SOLF0:USTF0",1739140298917,0.03738148,195.73,195.7,0.03357373]
["bitfinex-derivatives","SOLF0:USTF0",1739140299517,5.14568148,195.73,195.7,0.03357373]
["bitfinex-derivatives","SOLF0:USTF0",1739140299818,0.03738148,195.73,195.7,0.03357373]
["bitfinex-derivatives","SOLF0:USTF0",1739140300014,5.1088,195.71,195.7,0.03357373]
["bitfinex-derivatives","SOLF0:USTF0",1739140300915,0.03738148,195.73,195.6,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140301418,5.1103,195.66,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739140302316,5.1109,195.63,195.62,0.03309112]
["bitfinex-derivatives","SOLF0:USTF0",1739140302721,22.69358548,195.72,195.57,50.29497532]
["bitfinex-derivatives","SOLF0:USTF0",1739140302921,22.69358548,195.72,195.53,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1739140303125,0.03878543,195.64,195.61,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1739140303528,22.69358548,195.68,195.61,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1739140303818,1.5638,195.67,195.4,213.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140304017,22.72920672,195.64,195.46,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140304217,5.1132,195.54,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739140304422,3.3776,195.63,195.42,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140304624,5.1125,195.57,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739140304924,22.69358548,195.6,195.42,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140305118,0.03322634,195.54,195.51,0.0334254]
["bitfinex-derivatives","SOLF0:USTF0",1739140305319,5.1137,195.52,195.51,0.0334254]
["bitfinex-derivatives","SOLF0:USTF0",1739140305522,0.03322634,195.54,195.42,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140305720,0.03322634,195.54,195.38,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140305924,22.69358548,195.52,195.34,29.66245999]
["bitfinex-derivatives","SOLF0:USTF0",1739140306225,3.2011,195.51,195.34,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140306416,5.1157,195.45,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739140306625,3.2011,195.51,195.34,22.69358548]
["bitfinex-derivatives","SOLF0:USTF0",1739140306825,0.03462884,195.44,195.41,0.03535754]
["bitfinex-derivatives","SOLF0:USTF0",1739140307224,5.1164,195.42,195.41,0.03535754]
["bitfinex-derivatives","SOLF0:USTF0",1739140308526,5.1171,195.39,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739140308918,22.69358548,195.48,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739140309226,22.69358548,195.48,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739140309626,5.1161,195.43,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739140309826,0.03333336,195.43,195.39,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739140310227,5.1167,195.41,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739140310622,5.1167,195.41,195.39,0.0331586]
["bitfinex-derivatives","SOLF0:USTF0",1739140310839,5.1167,195.41,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739140311232,5.1167,195.41,195.29,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140311424,5.1167,195.41,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739140311732,1.5863,195.47,195.29,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140311932,1.5863,195.47,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739140312134,5.1155,195.46,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739140312330,0.03282984,195.4,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739140312533,1.5863,195.47,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739140312826,5.1153,195.46,195.38,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739140313021,0.03771345,195.41,195.39,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739140313226,0.03771345,195.41,195.38,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739140313633,0.03771345,195.41,195.39,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739140314030,0.03771345,195.41,195.38,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739140314333,3.2011,195.51,195.38,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739140314634,3.2011,195.51,195.37,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140314933,3.2011,195.51,195.37,227.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140315331,8.3153,195.51,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739140316132,0.03428024,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739140316339,0.03428024,195.5,195.37,227.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140316529,8.3153,195.51,195.47,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1739140316835,0.03511048,195.45,195.37,227.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140317130,1.5899,195.51,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739140317435,1.5866,195.57,195.41,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140317636,3.2428,195.57,195.41,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140318327,3.2428,195.57,195.45,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140318730,3.2428,195.57,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739140318939,1.6562,195.57,195.47,0.03701647]
["bitfinex-derivatives","SOLF0:USTF0",1739140319137,0.03432044,195.53,195.47,0.03701647]
["bitfinex-derivatives","SOLF0:USTF0",1739140319333,0.03432044,195.53,195.45,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140319532,2.044e-05,195.53,195.48,0.03803324]
["bitfinex-derivatives","SOLF0:USTF0",1739140319928,2.044e-05,195.53,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739140323539,1.7325,195.68,195.49,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140323740,1.7325,195.68,195.54,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140324444,6.8422,195.68,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739140324642,1.7325,195.68,195.58,36.76777977]
["bitfinex-derivatives","SOLF0:USTF0",1739140324834,1.77083965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140325033,0.03833965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140325645,0.03833965,195.68,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739140326639,0.03833965,195.68,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739140327242,0.03833965,195.68,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739140327541,0.03833965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140327747,5.11,195.67,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140328239,0.03833965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140329044,0.03833965,195.68,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739140329838,0.03833965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140330041,0.03833965,195.68,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739140331243,0.03833965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140331449,5.11,195.67,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140332042,5.14793965,195.68,195.64,5.1492197]
["bitfinex-derivatives","SOLF0:USTF0",1739140332241,5.14793965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140333344,5.14793965,195.68,195.64,5.1494197]
["bitfinex-derivatives","SOLF0:USTF0",1739140335449,5.14793965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140335749,0.03833965,195.68,195.64,0.0388197]
["bitfinex-derivatives","SOLF0:USTF0",1739140336645,0.03833965,195.68,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739140336944,3.965e-05,195.68,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739140337851,1.6494,195.78,195.67,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140338440,1.6494,195.78,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739140338648,1.6494,195.78,195.67,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140339049,0.0383987,195.74,195.71,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1739140339753,0.0383987,195.74,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739140342652,5.1083,195.73,195.71,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1739140342850,0.0383987,195.74,195.71,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1739140343851,5.1085,195.73,195.71,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1739140344051,0.0383987,195.74,195.71,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1739140344253,0.0383987,195.74,195.71,5.14760681]
["bitfinex-derivatives","SOLF0:USTF0",1739140344452,0.0383987,195.74,195.71,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1739140345359,5.1085,195.72,195.71,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1739140345747,0.0383987,195.74,195.59,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140345954,1.6616,195.71,195.55,213.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140346154,1.5185,195.7,195.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739140346352,1.5185,195.7,195.51,6.99670333]
["bitfinex-derivatives","SOLF0:USTF0",1739140346553,1.5185,195.7,195.5,43.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1739140346554,1.5185,195.7,195.55,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739140346957,0.03874984,195.64,195.61,0.03427564]
["bitfinex-derivatives","SOLF0:USTF0",1739140347158,5.112,195.59,195.53,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739140347456,0.03874984,195.64,195.5,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140347659,22.55862392,195.68,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739140348052,22.55862392,195.68,195.5,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140348248,22.55862392,195.68,195.58,0.03684844]
["bitfinex-derivatives","SOLF0:USTF0",1739140348458,0.03599596,195.62,195.48,6.99670333]
["bitfinex-derivatives","SOLF0:USTF0",1739140348762,22.55862392,195.64,195.48,6.99670333]
["bitfinex-derivatives","SOLF0:USTF0",1739140348953,5.1127,195.57,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739140349155,22.55862392,195.64,195.48,6.99670333]
["bitfinex-derivatives","SOLF0:USTF0",1739140349554,0.03728192,195.58,195.54,0.03243671]
["bitfinex-derivatives","SOLF0:USTF0",1739140349958,5.1125,195.57,195.54,0.03243671]
["bitfinex-derivatives","SOLF0:USTF0",1739140350161,6.712,195.57,195.54,0.03243671]
["bitfinex-derivatives","SOLF0:USTF0",1739140351357,1.5995,195.57,195.43,142.36780938]
["bitfinex-derivatives","SOLF0:USTF0",1739140351563,1.586,195.56,195.43,50.32780938]
["bitfinex-derivatives","SOLF0:USTF0",1739140351763,24.14462392,195.56,195.37,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140351967,5.1145,195.49,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739140352168,24.14462392,195.56,195.37,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140352371,24.14462392,195.56,195.36,50.54543726]
["bitfinex-derivatives","SOLF0:USTF0",1739140352566,0.03290381,195.48,195.45,0.03378569]
["bitfinex-derivatives","SOLF0:USTF0",1739140352763,0.03290381,195.48,195.36,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140353069,22.55862392,195.52,195.36,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140353261,22.55862392,195.48,195.36,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140353462,1.586,195.47,195.36,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140353669,5.1167,195.41,195.36,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140353968,0.03285495,195.43,195.36,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140354358,5.1164,195.42,195.36,33.10451334]
["bitfinex-derivatives","SOLF0:USTF0",1739140354565,0.03285495,195.43,195.36,27.98681334]
["bitfinex-derivatives","SOLF0:USTF0",1739140356172,5.495e-05,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739140356469,1.585,195.54,195.4,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140357561,1.585,195.54,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739140357965,1.585,195.54,195.4,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140358167,1.61953371,195.54,195.5,0.03255391]
["bitfinex-derivatives","SOLF0:USTF0",1739140358367,1.61953371,195.54,195.44,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140358568,1.5093,195.59,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739140358764,1.5093,195.59,195.5,0.03671586]
["bitfinex-derivatives","SOLF0:USTF0",1739140358969,0.03576047,195.58,195.44,213.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140359170,0.03576047,195.58,195.53,0.03644054]
["bitfinex-derivatives","SOLF0:USTF0",1739140359470,1.5566,195.62,195.48,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140359671,0.03541136,195.57,195.48,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140359875,0.03541136,195.57,195.54,0.0325004]
["bitfinex-derivatives","SOLF0:USTF0",1739140360868,0.03541136,195.57,195.54,5.1456004]
["bitfinex-derivatives","SOLF0:USTF0",1739140362474,0.03541136,195.57,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739140362674,0.03541136,195.57,195.54,0.0325004]
["bitfinex-derivatives","SOLF0:USTF0",1739140363178,0.03541136,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739140363364,1.136e-05,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739140364075,22.55862392,195.72,195.56,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140364375,1.5832,195.71,195.56,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140364565,1.5832,195.71,195.6,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140365171,1.5302,195.74,195.64,22.59366171]
["bitfinex-derivatives","SOLF0:USTF0",1739140365377,7.332e-05,195.67,195.64,22.59366171]
["bitfinex-derivatives","SOLF0:USTF0",1739140365875,1.5302,195.74,195.64,22.59366171]
["bitfinex-derivatives","SOLF0:USTF0",1739140366772,0.03645654,195.71,195.64,22.59366171]
["bitfinex-derivatives","SOLF0:USTF0",1739140367875,0.03645654,195.71,195.69,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739140368878,0.03645654,195.71,195.68,0.03359189]
["bitfinex-derivatives","SOLF0:USTF0",1739140369374,5.1093,195.69,195.68,0.03359189]
["bitfinex-derivatives","SOLF0:USTF0",1739140369976,5.1097,195.68,195.6,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140370179,1.5832,195.77,195.6,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140370978,1.5832,195.77,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739140371283,0.03403218,195.7,195.67,0.03640187]
["bitfinex-derivatives","SOLF0:USTF0",1739140371476,5.1086,195.72,195.67,0.03640187]
["bitfinex-derivatives","SOLF0:USTF0",1739140371675,0.03826561,195.7,195.67,0.03640187]
["bitfinex-derivatives","SOLF0:USTF0",1739140374084,0.03826561,195.7,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739140377387,1.5832,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739140377686,5.1071,195.78,195.68,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140377891,24.07772392,195.86,195.68,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140378190,24.07772392,195.86,195.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739140378391,5.1067,195.79,195.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739140378591,0.03455873,195.79,195.75,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1739140379781,5.107,195.78,195.75,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1739140380687,5.14125873,195.79,195.75,5.14654634]
["bitfinex-derivatives","SOLF0:USTF0",1739140380889,0.03455873,195.79,195.75,5.14654634]
["bitfinex-derivatives","SOLF0:USTF0",1739140381191,0.03455873,195.79,195.75,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1739140381395,5.14145873,195.79,195.75,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1739140381581,0.03455873,195.79,195.75,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1739140382993,0.03455873,195.79,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739140383595,5.873e-05,195.79,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739140386095,1.6142,195.92,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739140386298,1.6142,195.92,195.76,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140386494,5.1043,195.89,195.83,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739140386690,1.6142,195.92,195.8,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140386892,5.1045,195.88,195.8,22.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140387095,5.13837972,195.88,195.84,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739140387393,0.03387972,195.88,195.84,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739140388288,5.13847972,195.88,195.84,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739140388490,0.03387972,195.88,195.84,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739140389089,5.1048,195.87,195.84,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739140389290,0.03387972,195.88,195.84,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739140390198,5.1051,195.85,195.84,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739140397106,0.03387972,195.88,195.72,213.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140397402,22.55862392,195.88,195.72,213.55862392]
["bitfinex-derivatives","SOLF0:USTF0",1739140397696,1.4991,195.87,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739140397902,5.1067,195.8,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739140398296,5.14386962,195.8,195.76,5.1444819]
["bitfinex-derivatives","SOLF0:USTF0",1739140398998,5.14386962,195.8,195.76,0.0370819]
["bitfinex-derivatives","SOLF0:USTF0",1739140399203,5.14386962,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739140401106,0.03716962,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739140404407,0.03716962,195.8,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739140404905,0.03716962,195.8,195.76,0.0370819]
["bitfinex-derivatives","SOLF0:USTF0",1739140405807,0.03716962,195.8,195.77,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739140408307,5.14356962,195.8,195.77,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739140410110,5.1067,195.79,195.76,5.1444819]
["bitfinex-derivatives","SOLF0:USTF0",1739140410609,0.03716962,195.8,195.76,5.1444819]
["bitfinex-derivatives","SOLF0:USTF0",1739140410807,5.14366962,195.8,195.76,5.1444819]
["bitfinex-derivatives","SOLF0:USTF0",1739140411206,5.14366962,195.8,195.77,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739140414113,5.14366962,195.8,195.76,0.0370819]
["bitfinex-derivatives","SOLF0:USTF0",1739140414308,0.03716962,195.8,195.76,0.0370819]
["bitfinex-derivatives","SOLF0:USTF0",1739140415112,0.03716962,195.8,195.69,6.43533697]
["bitfinex-derivatives","SOLF0:USTF0",1739140415612,5.1082,195.74,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739140415915,14.08059019,195.79,195.69,6.22995]
["bitfinex-derivatives","SOLF0:USTF0",1739140416211,0.03690553,195.76,195.69,6.22995]
["bitfinex-derivatives","SOLF0:USTF0",1739140416412,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140416912,5.1083,195.73,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140417108,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140418614,5.1078,195.75,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140418914,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140420018,5.1079,195.75,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140420315,5.108,195.74,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140422518,5.1078,195.75,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140424916,5.14440553,195.76,195.72,5.14104787]
["bitfinex-derivatives","SOLF0:USTF0",1739140425115,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140425516,0.03690553,195.76,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739140427120,0.03690553,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739140427419,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140427718,0.03690553,195.76,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739140428520,0.03690553,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739140428723,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140429222,0.03690553,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739140429723,0.03690553,195.76,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739140431223,5.14440553,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739140431419,5.14440553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140432923,5.14440553,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739140433626,5.14440553,195.76,195.72,5.14124787]
["bitfinex-derivatives","SOLF0:USTF0",1739140434828,0.03690553,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739140435726,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140436028,0.03690553,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739140436923,0.03690553,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140437127,9.05517755,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140438830,5.1083,195.73,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140440225,9.05517755,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140440928,5.1082,195.74,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140441429,9.05517755,195.76,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140441629,5.1083,195.73,195.72,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1739140443732,5.1084,195.73,195.69,6.22995]
["bitfinex-derivatives","SOLF0:USTF0",1739140443931,9.01827202,195.74,195.69,6.22995]
["bitfinex-derivatives","SOLF0:USTF0",1739140445031,9.01827202,195.74,195.7,0.03255812]
["bitfinex-derivatives","SOLF0:USTF0",1739140445735,5.109,195.71,195.7,0.03255812]
["bitfinex-derivatives","SOLF0:USTF0",1739140449733,5.109,195.71,195.69,6.22995]
["bitfinex-derivatives","SOLF0:USTF0",1739140450937,5.109,195.7,195.69,6.22995]
["bitfinex-derivatives","SOLF0:USTF0",1739140451937,0.03617953,195.72,195.69,6.22995]
["bitfinex-derivatives","SOLF0:USTF0",1739140452936,0.03617953,195.72,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739140454037,0.03617953,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739140456644,0.03617953,195.72,195.7,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140456843,0.03617953,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739140457246,0.03617953,195.72,195.7,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140458047,0.03617953,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739140470459,1.4969,195.79,195.7,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140470658,1.4969,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739140488872,0.03532103,195.8,195.77,0.03786695]
["bitfinex-derivatives","SOLF0:USTF0",1739140489072,0.03532103,195.8,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739140489376,2.103e-05,195.8,195.79,14.12497202]
["bitfinex-derivatives","SOLF0:USTF0",1739140489573,1.5471,195.88,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739140489875,1.5471,195.88,195.85,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140490770,1.58040368,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739140492375,1.58040368,195.88,195.87,14.12287202]
["bitfinex-derivatives","SOLF0:USTF0",1739140492571,0.03330368,195.88,195.87,14.12287202]
["bitfinex-derivatives","SOLF0:USTF0",1739140493270,14.12057202,195.96,195.87,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140493475,55.97362671,196.01,195.94,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140493675,55.97362671,196.01,195.99,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140494373,55.97362671,196.01,195.99,14.11977202]
["bitfinex-derivatives","SOLF0:USTF0",1739140494574,12.84521001,196.0,195.99,14.11977202]
["bitfinex-derivatives","SOLF0:USTF0",1739140494773,56.00794617,196.01,195.99,14.11977202]
["bitfinex-derivatives","SOLF0:USTF0",1739140495675,83.96044007,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739140495876,56.66744918,196.04,196.02,14.11897202]
["bitfinex-derivatives","SOLF0:USTF0",1739140496273,4.74431058,196.04,196.02,14.11897202]
["bitfinex-derivatives","SOLF0:USTF0",1739140497881,4.74431058,196.04,196.02,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140498079,4.74431058,196.04,196.0,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140499283,0.03761562,196.05,196.0,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140500683,0.03761562,196.05,196.02,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140501788,5.13751562,196.05,196.02,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140502482,5.1003,196.04,196.02,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140502780,0.03761562,196.05,196.02,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140504280,0.03761562,196.05,196.0,14.11947202]
["bitfinex-derivatives","SOLF0:USTF0",1739140504482,0.03761562,196.05,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739140504985,0.03761562,196.05,196.02,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140505589,0.03761562,196.05,195.98,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1739140505790,0.03761562,196.05,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140506384,5.1008,196.02,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140506583,0.03761562,196.05,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140506989,0.03761562,196.05,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739140507187,0.03761562,196.05,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140507582,5.1011,196.01,195.98,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1739140509185,0.03761562,196.05,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140510089,0.03761562,196.05,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739140510294,0.03761562,196.05,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140511095,5.1008,196.02,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140511295,1.54731562,196.05,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140511995,5.1009,196.02,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140512792,1.54731562,196.05,195.98,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1739140513095,5.1014,196.0,195.98,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1739140513290,1.54731562,196.05,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140513495,0.03559892,196.01,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739140513793,0.03559892,196.01,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140513989,0.03559892,196.01,195.98,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1739140515299,5.1012,196.0,195.98,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1739140515494,9.01827202,196.1,195.98,9.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1739140515697,1.5815,196.09,196.01,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140515899,5.0996,196.07,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739140516499,5.0996,196.07,196.01,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140516798,0.0384954,196.06,196.03,5.1374085]
["bitfinex-derivatives","SOLF0:USTF0",1739140517702,0.0384954,196.06,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739140517900,0.0384954,196.06,196.05,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140518103,1.5815,196.09,196.05,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140518403,1.5815,196.09,196.08,14.11737202]
["bitfinex-derivatives","SOLF0:USTF0",1739140518703,1.6136,196.14,196.08,9.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1739140518901,1.6136,196.14,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739140519300,1.64895668,196.14,196.1,5.13207284]
["bitfinex-derivatives","SOLF0:USTF0",1739140519600,6.74665668,196.14,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140521799,1.64895668,196.14,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140522200,0.03535668,196.14,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140524400,5.13295668,196.14,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140524996,5.0979,196.13,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140525198,0.03535668,196.14,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140525598,5.0979,196.13,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140525907,0.03535668,196.14,196.1,0.03357284]
["bitfinex-derivatives","SOLF0:USTF0",1739140526108,0.03535668,196.14,196.04,14.03737675]
["bitfinex-derivatives","SOLF0:USTF0",1739140526403,0.03535668,196.14,196.02,6.99670333]
["bitfinex-derivatives","SOLF0:USTF0",1739140526610,14.03737675,196.16,196.02,6.99670333]
["bitfinex-derivatives","SOLF0:USTF0",1739140527408,0.03410117,196.11,196.02,6.99670333]
["bitfinex-derivatives","SOLF0:USTF0",1739140527610,14.03737675,196.1,196.07,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739140527805,3.0931,196.09,196.01,4.53680333]
["bitfinex-derivatives","SOLF0:USTF0",1739140528007,5.1007,196.02,196.01,4.53680333]
["bitfinex-derivatives","SOLF0:USTF0",1739140529109,0.03540141,196.03,196.0,18.56690957]
["bitfinex-derivatives","SOLF0:USTF0",1739140529309,0.03540141,196.03,195.99,97.89371808]
["bitfinex-derivatives","SOLF0:USTF0",1739140529607,0.03540141,196.03,195.99,87.68431808]
["bitfinex-derivatives","SOLF0:USTF0",1739140530310,14.03737675,196.01,195.91,62.18153671]
["bitfinex-derivatives","SOLF0:USTF0",1739140530711,14.03737675,195.98,195.91,62.18153671]
["bitfinex-derivatives","SOLF0:USTF0",1739140530902,5.1033,195.92,195.91,62.18153671]
["bitfinex-derivatives","SOLF0:USTF0",1739140532011,19.14067675,195.92,195.91,43.33273671]
["bitfinex-derivatives","SOLF0:USTF0",1739140532214,14.03737675,195.92,195.89,66.59091989]
["bitfinex-derivatives","SOLF0:USTF0",1739140532415,14.03737675,195.92,195.88,137.02008487]
["bitfinex-derivatives","SOLF0:USTF0",1739140532614,14.03737675,195.89,195.88,137.02008487]
["bitfinex-derivatives","SOLF0:USTF0",1739140532813,14.03737675,195.89,195.88,69.14922118]
["bitfinex-derivatives","SOLF0:USTF0",1739140533010,19.14147675,195.89,195.88,59.71312118]
["bitfinex-derivatives","SOLF0:USTF0",1739140533314,34.06737675,195.89,195.75,55.56579007]
["bitfinex-derivatives","SOLF0:USTF0",1739140533515,14.03737675,195.82,195.75,55.56579007]
["bitfinex-derivatives","SOLF0:USTF0",1739140533717,14.03737675,195.82,195.8,0.0324875]
["bitfinex-derivatives","SOLF0:USTF0",1739140534807,19.14337675,195.82,195.8,0.0324875]
["bitfinex-derivatives","SOLF0:USTF0",1739140535012,14.03737675,195.82,195.75,55.56579007]
["bitfinex-derivatives","SOLF0:USTF0",1739140535315,14.03737675,195.76,195.75,55.56579007]
["bitfinex-derivatives","SOLF0:USTF0",1739140535517,14.03737675,195.76,195.73,83.34868511]
["bitfinex-derivatives","SOLF0:USTF0",1739140535518,14.03737675,195.76,195.73,22.14682705]
["bitfinex-derivatives","SOLF0:USTF0",1739140535714,22.56768541,195.74,195.73,1.53503841]
["bitfinex-derivatives","SOLF0:USTF0",1739140536015,5.1085,195.72,195.71,31.738709]
["bitfinex-derivatives","SOLF0:USTF0",1739140536216,5.1085,195.72,195.71,23.908509]
["bitfinex-derivatives","SOLF0:USTF0",1739140536416,21.35778714,195.72,195.71,7.966509]
["bitfinex-derivatives","SOLF0:USTF0",1739140536714,21.35778714,195.72,195.7,140.42961093]
["bitfinex-derivatives","SOLF0:USTF0",1739140536911,0.93928714,195.71,195.7,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739140537212,0.93928714,195.71,195.52,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739140537409,22.56768541,195.66,195.51,2.61050906]
["bitfinex-derivatives","SOLF0:USTF0",1739140537616,4.72,195.65,195.51,1.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1739140538415,0.03388775,195.6,195.47,1.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1739140538807,22.56768541,195.62,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739140539005,0.03605512,195.55,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739140539315,0.03605512,195.55,195.47,1.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1739140539613,0.03605512,195.55,195.48,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140540015,0.03605512,195.55,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739140540214,0.03605512,195.55,195.48,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140540609,50.23653242,195.54,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739140540810,50.23653242,195.54,195.47,1.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1739140541218,42.31273242,195.53,195.48,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140541419,42.31273242,195.53,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739140542419,31.96303242,195.53,195.51,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140542619,23.83633242,195.53,195.51,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140542814,3.03073242,195.53,195.51,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140543118,74.78945226,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739140543917,39.34735226,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739140544118,1.6314,195.66,195.51,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140544417,1.6314,195.66,195.51,11.15315576]
["bitfinex-derivatives","SOLF0:USTF0",1739140545421,0.03597305,195.6,195.57,0.03672555]
["bitfinex-derivatives","SOLF0:USTF0",1739140545622,56.80065303,195.7,195.57,0.03672555]
["bitfinex-derivatives","SOLF0:USTF0",1739140545623,22.56768541,195.75,195.57,0.03672555]
["bitfinex-derivatives","SOLF0:USTF0",1739140545815,6.7397,195.73,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739140546017,1.6314,195.73,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739140546521,1.6314,195.73,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739140546923,0.03382273,195.71,195.67,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1739140547814,0.03382273,195.71,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739140549922,0.03382273,195.71,195.67,22.60515462]
["bitfinex-derivatives","SOLF0:USTF0",1739140550525,0.03382273,195.71,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739140550824,0.03382273,195.71,195.67,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1739140552626,0.03382273,195.71,195.67,5.14706921]
["bitfinex-derivatives","SOLF0:USTF0",1739140552922,0.03382273,195.71,195.67,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1739140553326,0.03382273,195.71,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739140553527,0.03382273,195.71,195.67,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1739140554021,0.03382273,195.71,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739140556128,0.03382273,195.71,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739140556329,0.03382273,195.71,195.67,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1739140556925,0.03382273,195.71,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739140557129,0.03382273,195.71,195.67,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1739140557631,0.03382273,195.71,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739140558823,25.74988541,195.84,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739140559931,5.107,195.78,195.77,0.03640065]
["bitfinex-derivatives","SOLF0:USTF0",1739140560940,5.13918092,195.8,195.77,0.03640065]
["bitfinex-derivatives","SOLF0:USTF0",1739140561832,5.1067,195.79,195.77,0.03640065]
["bitfinex-derivatives","SOLF0:USTF0",1739140562432,0.03248092,195.8,195.65,192.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739140562632,27.28768541,195.9,195.71,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140562835,25.55938541,195.9,195.71,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140563036,5.1056,195.84,195.71,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140563238,25.55938541,195.9,195.71,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140563737,0.03387815,195.82,195.79,0.03776332]
["bitfinex-derivatives","SOLF0:USTF0",1739140563939,25.55938541,195.9,195.79,0.03776332]
["bitfinex-derivatives","SOLF0:USTF0",1739140564138,0.036294,195.82,195.79,0.03776332]
["bitfinex-derivatives","SOLF0:USTF0",1739140564437,1.4681,195.9,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739140564839,5.1041,195.89,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739140565040,1.4681,195.9,195.76,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739140565441,5.1046,195.87,195.76,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739140565644,0.03883553,195.85,195.81,0.03624477]
["bitfinex-derivatives","SOLF0:USTF0",1739140566345,0.03883553,195.85,195.81,5.14244477]
["bitfinex-derivatives","SOLF0:USTF0",1739140566531,0.03883553,195.85,195.81,0.03624477]
["bitfinex-derivatives","SOLF0:USTF0",1739140567933,0.03883553,195.85,195.81,5.14234477]
["bitfinex-derivatives","SOLF0:USTF0",1739140568437,0.03883553,195.85,195.81,0.03624477]
["bitfinex-derivatives","SOLF0:USTF0",1739140569035,0.03883553,195.85,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739140569539,0.03883553,195.85,195.81,0.03624477]
["bitfinex-derivatives","SOLF0:USTF0",1739140569740,0.03883553,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739140570041,1.5885,195.95,195.81,0.03624477]
["bitfinex-derivatives","SOLF0:USTF0",1739140570237,5.1033,195.93,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739140570436,5.1033,195.93,195.79,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140570640,1.5885,195.95,195.83,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140570839,6.6912,195.95,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739140571031,5.1027,195.95,195.83,22.56768541]
["bitfinex-derivatives","SOLF0:USTF0",1739140571232,0.03893668,195.93,195.9,0.03681277]
["bitfinex-derivatives","SOLF0:USTF0",1739140572241,0.03893668,195.93,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739140573139,0.03893668,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739140573340,22.56768541,196.06,195.9,0.03681277]
["bitfinex-derivatives","SOLF0:USTF0",1739140573639,22.56768541,196.06,195.88,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739140574344,5.1011,196.01,195.91,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739140574545,0.03301525,195.99,195.95,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739140575044,5.1021,195.97,195.95,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739140575741,5.1018,195.98,195.95,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739140576646,0.03301525,195.99,195.95,5.13600448]
["bitfinex-derivatives","SOLF0:USTF0",1739140577741,5.13451525,195.99,195.95,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739140578241,0.03301525,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739140578844,5.1018,195.98,195.95,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739140579141,0.03301525,195.99,195.95,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739140580149,0.03301525,195.99,195.95,5.13580448]
["bitfinex-derivatives","SOLF0:USTF0",1739140582547,0.03301525,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739140583245,0.03301525,195.99,195.92,2.10666233]
["bitfinex-derivatives","SOLF0:USTF0",1739140583748,0.03301525,195.99,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739140583953,0.03301525,195.99,195.92,2.10666233]
["bitfinex-derivatives","SOLF0:USTF0",1739140584244,0.03301525,195.99,195.94,0.03825199]
["bitfinex-derivatives","SOLF0:USTF0",1739140584739,0.03301525,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739140585445,0.03301525,195.99,195.94,0.03825199]
["bitfinex-derivatives","SOLF0:USTF0",1739140585446,0.03301525,195.99,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739140586248,5.1002,196.05,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739140586443,14.05646408,196.1,195.95,14.05646408]
["bitfinex-derivatives","SOLF0:USTF0",1739140586846,5.0994,196.08,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739140587150,33.96816408,196.13,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739140587352,5.13623877,196.07,196.03,0.03361235]
["bitfinex-derivatives","SOLF0:USTF0",1739140587741,0.03663877,196.07,196.03,0.03361235]
["bitfinex-derivatives","SOLF0:USTF0",1739140587946,5.13603877,196.07,196.03,0.03361235]
["bitfinex-derivatives","SOLF0:USTF0",1739140588347,27.5957765,196.15,196.03,0.03361235]
["bitfinex-derivatives","SOLF0:USTF0",1739140588552,55.19155303,196.17,196.14,14.05646408]
["bitfinex-derivatives","SOLF0:USTF0",1739140588952,25.42642443,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739140589154,10.27382443,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739140589352,2.443e-05,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739140589752,2.443e-05,196.17,196.15,0.03311101]
["bitfinex-derivatives","SOLF0:USTF0",1739140590046,82.6689807,196.18,196.15,0.03311101]
["bitfinex-derivatives","SOLF0:USTF0",1739140590350,0.03288429,196.18,196.15,0.03311101]
["bitfinex-derivatives","SOLF0:USTF0",1739140590949,0.03288429,196.18,195.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1739140590950,14.05646408,196.17,195.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1739140591154,5.0989,196.1,195.96,14.05646408]
["bitfinex-derivatives","SOLF0:USTF0",1739140591359,15.31,196.1,195.96,14.05646408]
["bitfinex-derivatives","SOLF0:USTF0",1739140591546,15.31,196.1,195.93,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140591752,5.0997,196.07,195.93,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140592058,0.03272321,196.02,195.98,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1739140592262,3.0121,196.06,195.93,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140592451,0.03426338,196.02,195.98,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1739140598866,0.03426338,196.02,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739140599361,0.03426338,196.02,195.98,5.14015171]
["bitfinex-derivatives","SOLF0:USTF0",1739140600160,0.03426338,196.02,195.98,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1739140600365,0.03426338,196.02,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739140600662,0.03426338,196.02,195.98,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1739140600866,0.03426338,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739140602572,0.03426338,196.02,195.98,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1739140602873,5.1012,196.01,195.98,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1739140603073,0.03426338,196.02,195.98,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1739140603975,1.6195,196.11,196.01,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140604171,33.91542851,196.28,196.09,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140604367,1.5683,196.27,196.17,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140604567,24.23787174,196.29,196.17,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140604764,24.23787174,196.29,196.21,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140605165,0.03567287,196.27,196.23,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1739140606278,5.0948,196.25,196.23,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1739140608274,5.095,196.24,196.23,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1739140609169,5.0949,196.25,196.23,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1739140609473,0.03567287,196.27,196.23,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1739140609974,5.0949,196.25,196.23,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1739140610170,0.03567287,196.27,196.23,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1739140611777,0.03567287,196.27,196.25,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140612275,0.03567287,196.27,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739140614976,1.5934,196.34,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739140615171,1.5934,196.34,196.25,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140615574,1.5934,196.34,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739140616274,0.03698772,196.33,196.3,0.03630901]
["bitfinex-derivatives","SOLF0:USTF0",1739140621686,5.0932,196.31,196.3,0.03630901]
["bitfinex-derivatives","SOLF0:USTF0",1739140622388,0.03698772,196.33,196.3,0.03630901]
["bitfinex-derivatives","SOLF0:USTF0",1739140622583,5.093,196.32,196.3,0.03630901]
["bitfinex-derivatives","SOLF0:USTF0",1739140622782,0.03698772,196.33,196.3,0.03630901]
["bitfinex-derivatives","SOLF0:USTF0",1739140623085,5.0932,196.31,196.3,0.03630901]
["bitfinex-derivatives","SOLF0:USTF0",1739140623790,5.0951,196.24,196.21,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140624383,5.0954,196.23,196.21,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140626286,0.03365785,196.24,196.21,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140628692,0.03365785,196.24,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739140629889,6.5958,196.3,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739140630088,6.5958,196.3,196.21,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140630390,6.5958,196.3,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739140630586,1.549,196.37,196.21,213.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140630890,1.549,196.37,196.28,22.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1739140631084,1.549,196.37,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739140631286,0.03320191,196.34,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739140631484,0.03320191,196.34,196.32,0.03235339]
["bitfinex-derivatives","SOLF0:USTF0",1739140636189,5.12570191,196.34,196.32,0.03235339]
["bitfinex-derivatives","SOLF0:USTF0",1739140637791,0.03320191,196.34,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739140637994,14.00618987,196.49,196.32,0.03235339]
["bitfinex-derivatives","SOLF0:USTF0",1739140638297,3.0595,196.45,196.36,14.00618987]
["bitfinex-derivatives","SOLF0:USTF0",1739140638996,3.0595,196.45,196.4,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739140639192,0.03502431,196.42,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140639591,0.03502431,196.42,196.39,5.12976787]
["bitfinex-derivatives","SOLF0:USTF0",1739140640095,0.03502431,196.42,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140641092,0.03502431,196.42,196.39,14.04515774]
["bitfinex-derivatives","SOLF0:USTF0",1739140641295,0.03502431,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739140643191,0.03502431,196.42,196.39,19.13615774]
["bitfinex-derivatives","SOLF0:USTF0",1739140643392,0.03502431,196.42,196.39,14.04515774]
["bitfinex-derivatives","SOLF0:USTF0",1739140643595,0.03502431,196.42,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140643795,0.03502431,196.42,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739140644292,0.03502431,196.42,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140644697,0.03502431,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739140645797,5.0892,196.47,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140646299,5.0892,196.47,196.42,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739140646693,0.03242268,196.46,196.42,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739140647401,0.03242268,196.46,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140648396,5.0903,196.43,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140648597,0.03242268,196.46,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140650304,5.0903,196.43,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140650505,0.03242268,196.46,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140650903,5.0904,196.42,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140653203,1.5661,196.45,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140653900,5.0906,196.42,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140654307,1.5661,196.45,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140654903,1.5176,196.44,196.39,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739140655103,1.5176,196.44,196.34,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140655300,5.0917,196.37,196.34,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140656107,5.12395585,196.37,196.34,22.41572356]
["bitfinex-derivatives","SOLF0:USTF0",1739140657616,0.03225585,196.37,196.34,22.41572356]
["bitfinex-derivatives","SOLF0:USTF0",1739140657816,5.0921,196.35,196.34,0.03335072]
["bitfinex-derivatives","SOLF0:USTF0",1739140658007,0.03225585,196.37,196.26,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140658316,21.9326,196.44,196.26,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140658510,5.0933,196.31,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739140659210,5.13129085,196.31,196.27,5.12703833]
["bitfinex-derivatives","SOLF0:USTF0",1739140661108,0.03799085,196.31,196.27,5.12703833]
["bitfinex-derivatives","SOLF0:USTF0",1739140661313,0.03799085,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739140661515,1.5176,196.44,196.3,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140661817,5.0919,196.37,196.3,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140662218,5.092,196.36,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739140662422,16.8276,196.44,196.3,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140662721,0.03498151,196.35,196.32,0.03870757]
["bitfinex-derivatives","SOLF0:USTF0",1739140663018,0.0353624,196.35,196.3,22.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1739140663220,0.0353624,196.35,196.32,0.03351817]
["bitfinex-derivatives","SOLF0:USTF0",1739140663514,0.0353624,196.35,196.32,5.12641817]
["bitfinex-derivatives","SOLF0:USTF0",1739140663718,0.0353624,196.35,196.32,0.03351817]
["bitfinex-derivatives","SOLF0:USTF0",1739140664117,5.1275624,196.35,196.32,0.03351817]
["bitfinex-derivatives","SOLF0:USTF0",1739140665422,0.0353624,196.35,196.32,0.03351817]
["bitfinex-derivatives","SOLF0:USTF0",1739140668017,1.5176,196.44,196.34,14.00198266]
["bitfinex-derivatives","SOLF0:USTF0",1739140668626,5.0902,196.43,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739140668822,1.5176,196.44,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739140669325,0.03378703,196.42,196.39,0.03435742]
["bitfinex-derivatives","SOLF0:USTF0",1739140670719,5.0908,196.4,196.39,0.03435742]
["bitfinex-derivatives","SOLF0:USTF0",1739140676028,5.0918,196.37,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739140677228,5.13031985,196.37,196.33,5.12922907]
["bitfinex-derivatives","SOLF0:USTF0",1739140678232,5.13031985,196.37,196.34,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739140678530,5.13031985,196.37,196.33,0.03662907]
["bitfinex-derivatives","SOLF0:USTF0",1739140679023,0.03851985,196.37,196.33,0.03662907]
["bitfinex-derivatives","SOLF0:USTF0",1739140679931,5.0921,196.36,196.33,0.03662907]
["bitfinex-derivatives","SOLF0:USTF0",1739140680431,5.0921,196.36,196.33,5.12912907]
["bitfinex-derivatives","SOLF0:USTF0",1739140680934,5.13031985,196.37,196.33,5.12912907]
["bitfinex-derivatives","SOLF0:USTF0",1739140682234,5.0919,196.36,196.33,5.12912907]
["bitfinex-derivatives","SOLF0:USTF0",1739140687039,5.0919,196.36,196.33,0.03662907]
["bitfinex-derivatives","SOLF0:USTF0",1739140687338,0.03851985,196.37,196.27,14.00198266]
["bitfinex-derivatives","SOLF0:USTF0",1739140687539,1.8841,196.35,196.27,14.00198266]
["bitfinex-derivatives","SOLF0:USTF0",1739140687837,1.8841,196.35,196.19,1.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739140687838,5.0937,196.29,196.28,8.96699792]
["bitfinex-derivatives","SOLF0:USTF0",1739140688234,10.96359792,196.34,196.26,8.96699792]
["bitfinex-derivatives","SOLF0:USTF0",1739140688428,5.0942,196.27,196.26,8.96699792]
["bitfinex-derivatives","SOLF0:USTF0",1739140688629,0.0377097,196.28,196.24,8.96699792]
["bitfinex-derivatives","SOLF0:USTF0",1739140688842,8.96699792,196.32,196.25,0.03248567]
["bitfinex-derivatives","SOLF0:USTF0",1739140689035,0.0334512,196.28,196.25,0.03248567]
["bitfinex-derivatives","SOLF0:USTF0",1739140689337,5.0947,196.26,196.25,0.03248567]
["bitfinex-derivatives","SOLF0:USTF0",1739140689535,0.0334512,196.28,196.22,8.96699792]
["bitfinex-derivatives","SOLF0:USTF0",1739140689732,29.33113819,196.32,196.18,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140689938,29.33113819,196.32,196.15,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140690142,15.31,196.28,196.15,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140690440,5.096,196.21,196.15,19.11843819]
["bitfinex-derivatives","SOLF0:USTF0",1739140690635,0.03877606,196.23,196.2,0.03484831]
["bitfinex-derivatives","SOLF0:USTF0",1739140690840,0.03877606,196.23,196.12,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140691042,5.0961,196.2,196.12,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140691335,1.9186,196.24,196.12,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140691533,5.0958,196.22,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739140691735,29.33113819,196.26,196.12,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140691938,29.33113819,196.26,196.17,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1739140691939,0.03510174,196.2,196.17,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1739140693240,0.03510174,196.2,196.12,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140693932,5.13120174,196.2,196.14,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739140694336,5.13120174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140694939,0.03510174,196.2,196.15,14.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1739140695436,0.03510174,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739140695643,0.03510174,196.2,196.15,14.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1739140695942,0.03510174,196.2,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739140696144,0.03510174,196.2,196.15,14.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1739140696337,0.03510174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140697143,0.03510174,196.2,196.17,14.02113819]
["bitfinex-derivatives","SOLF0:USTF0",1739140698237,0.03510174,196.2,196.18,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739140698439,0.03510174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140698740,5.0965,196.18,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140698939,0.03510174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140699443,5.0969,196.17,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140700542,5.0971,196.16,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140702047,4.038,196.19,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140702947,5.0966,196.18,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140703142,4.038,196.19,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140704847,5.0966,196.18,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140710554,5.0968,196.17,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140712456,5.13120174,196.2,196.15,5.13487922]
["bitfinex-derivatives","SOLF0:USTF0",1739140712655,5.13120174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140713856,0.03510174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140714149,0.03510174,196.2,196.16,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140714353,0.03510174,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739140714957,0.03510174,196.2,196.16,14.07574749]
["bitfinex-derivatives","SOLF0:USTF0",1739140715657,0.03510174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140715852,5.0967,196.18,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140716056,0.03510174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140716554,5.0966,196.18,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140718761,0.03510174,196.2,196.15,0.03777922]
["bitfinex-derivatives","SOLF0:USTF0",1739140718962,0.03510174,196.2,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739140719856,0.03510174,196.2,196.16,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140720057,0.03510174,196.2,196.18,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140720455,0.03510174,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739140720655,0.03510174,196.2,196.18,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140721157,0.03510174,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739140723157,1.9497,196.28,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739140723463,1.9497,196.28,196.23,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140723959,4.1459,196.33,196.25,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140723960,13.12454749,196.33,196.25,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140724166,4.0069,196.33,196.27,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140724461,56.01324283,196.38,196.27,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140724462,0.03640613,196.31,196.27,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1739140724663,56.01324283,196.38,196.3,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140724859,56.01324283,196.38,196.36,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140725159,56.01324283,196.38,196.34,8.97864749]
["bitfinex-derivatives","SOLF0:USTF0",1739140725557,56.01324283,196.39,196.31,16.11315086]
["bitfinex-derivatives","SOLF0:USTF0",1739140725761,0.03668734,196.38,196.34,0.03457281]
["bitfinex-derivatives","SOLF0:USTF0",1739140726260,0.03668734,196.38,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739140726456,56.01324283,196.39,196.34,14.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1739140727159,52.45594283,196.39,196.34,14.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1739140727764,0.03305168,196.38,196.34,14.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1739140727964,5.0893,196.46,196.34,14.00145086]
["bitfinex-derivatives","SOLF0:USTF0",1739140728163,0.03748687,196.38,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739140728368,5.0893,196.46,196.34,14.00145086]
["bitfinex-derivatives","SOLF0:USTF0",1739140728561,0.03805825,196.38,196.35,0.03289145]
["bitfinex-derivatives","SOLF0:USTF0",1739140728761,5.0893,196.46,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739140728960,0.0347871,196.38,196.37,14.00145086]
["bitfinex-derivatives","SOLF0:USTF0",1739140729263,5.0896,196.45,196.41,0.03632042]
["bitfinex-derivatives","SOLF0:USTF0",1739140729463,5.0896,196.45,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739140729662,5.12566502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140731465,5.0899,196.44,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140735459,5.0901,196.43,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140738171,0.03606502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140738368,5.0903,196.42,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140741171,0.03606502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140741369,5.0901,196.43,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140741670,0.03606502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140741969,5.0903,196.42,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140742570,0.03606502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140742972,5.0903,196.42,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140743269,0.03606502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140743872,5.0898,196.44,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140745069,5.0901,196.43,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140745267,0.03606502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140745469,5.12586502,196.45,196.41,5.12604193]
["bitfinex-derivatives","SOLF0:USTF0",1739140746073,0.03606502,196.45,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140746370,5.09,196.44,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140746970,5.0901,196.43,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140747571,5.0901,196.43,196.41,8.99020619]
["bitfinex-derivatives","SOLF0:USTF0",1739140748274,5.0903,196.42,196.41,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1739140748474,8.95466426,196.43,196.35,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140748672,2.0628,196.41,196.35,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140748873,5.0917,196.37,196.35,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140749180,2.0628,196.41,196.35,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140749673,0.03477235,196.4,196.36,0.03548976]
["bitfinex-derivatives","SOLF0:USTF0",1739140749880,5.0916,196.37,196.36,0.03548976]
["bitfinex-derivatives","SOLF0:USTF0",1739140750074,0.03477235,196.4,196.36,0.03548976]
["bitfinex-derivatives","SOLF0:USTF0",1739140750582,5.0916,196.37,196.36,0.03548976]
["bitfinex-derivatives","SOLF0:USTF0",1739140751175,0.03477235,196.4,196.36,0.03548976]
["bitfinex-derivatives","SOLF0:USTF0",1739140751880,5.0911,196.39,196.36,0.03548976]
["bitfinex-derivatives","SOLF0:USTF0",1739140752871,0.03477235,196.4,196.37,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140753680,0.03477235,196.4,196.39,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140755983,1.9765,196.47,196.39,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140756181,8.95466426,196.53,196.45,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140756381,1.9765,196.54,196.47,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140757182,0.03336919,196.52,196.49,0.03475298]
["bitfinex-derivatives","SOLF0:USTF0",1739140757581,0.03336919,196.52,196.49,8.98941724]
["bitfinex-derivatives","SOLF0:USTF0",1739140757885,0.03336919,196.52,196.51,14.04266426]
["bitfinex-derivatives","SOLF0:USTF0",1739140759277,2.1522,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739140759483,2.1522,196.61,196.59,8.95466426]
["bitfinex-derivatives","SOLF0:USTF0",1739140759684,2.0903,196.64,196.57,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140759882,2.0276,196.66,196.6,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140760479,0.03785679,196.65,196.61,0.03675358]
["bitfinex-derivatives","SOLF0:USTF0",1739140761193,0.03785679,196.65,196.63,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140761390,55.89060023,196.69,196.63,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140761596,55.89060023,196.69,196.67,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140762299,55.89060023,196.69,196.64,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140762596,0.03714445,196.68,196.65,0.03433304]
["bitfinex-derivatives","SOLF0:USTF0",1739140764887,0.03714445,196.68,196.67,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140766598,2.0276,196.77,196.67,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140766800,5.0826,196.72,196.67,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140767200,2.0276,196.77,196.67,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140767701,0.03628207,196.74,196.7,0.03446964]
["bitfinex-derivatives","SOLF0:USTF0",1739140767998,5.0828,196.71,196.7,0.03446964]
["bitfinex-derivatives","SOLF0:USTF0",1739140768602,5.0828,196.72,196.7,0.03446964]
["bitfinex-derivatives","SOLF0:USTF0",1739140768799,0.03628207,196.74,196.7,0.03446964]
["bitfinex-derivatives","SOLF0:USTF0",1739140769498,0.03628207,196.74,196.7,13.99972798]
["bitfinex-derivatives","SOLF0:USTF0",1739140769999,0.03628207,196.74,196.73,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140772703,0.03628207,196.74,196.73,19.04755834]
["bitfinex-derivatives","SOLF0:USTF0",1739140774504,0.03628207,196.74,196.73,13.96525834]
["bitfinex-derivatives","SOLF0:USTF0",1739140781708,0.03628207,196.74,196.73,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140782312,0.03628207,196.74,196.73,14.00721652]
["bitfinex-derivatives","SOLF0:USTF0",1739140784009,8.92491652,196.84,196.73,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140784209,6.5006,196.85,196.78,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140784810,5.0803,196.81,196.78,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140785209,5.11329294,196.81,196.78,8.96040233]
["bitfinex-derivatives","SOLF0:USTF0",1739140786319,5.0805,196.8,196.78,8.96040233]
["bitfinex-derivatives","SOLF0:USTF0",1739140786513,0.03299294,196.81,196.78,8.96040233]
["bitfinex-derivatives","SOLF0:USTF0",1739140787823,5.11319294,196.81,196.78,8.96040233]
["bitfinex-derivatives","SOLF0:USTF0",1739140788023,0.03299294,196.81,196.78,8.96040233]
["bitfinex-derivatives","SOLF0:USTF0",1739140789019,0.03299294,196.81,196.8,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140790424,0.03299294,196.81,196.8,14.00541652]
["bitfinex-derivatives","SOLF0:USTF0",1739140792721,2.0883,196.89,196.8,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140792922,4.0719,196.95,196.87,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140793221,4.0719,196.95,196.89,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140794021,0.03258883,196.94,196.9,0.03254884]
["bitfinex-derivatives","SOLF0:USTF0",1739140794218,138.3472474,197.15,196.93,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140794421,130.6683474,197.15,197.1,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140794624,101.29469912,197.15,197.14,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140795015,199.38009066,197.16,197.14,8.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1739140795626,199.38009066,197.16,197.15,18.95120697]
["bitfinex-derivatives","SOLF0:USTF0",1739140796125,199.38009066,197.16,197.15,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140797524,82.57995503,197.16,197.15,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140798024,0.03830116,197.17,197.15,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140800431,0.03830116,197.17,197.13,0.03832524]
["bitfinex-derivatives","SOLF0:USTF0",1739140800833,0.03830116,197.17,197.09,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140801131,0.03830116,197.17,197.06,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140801331,5.0725,197.12,197.06,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140801629,5.0725,197.12,197.0,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140801630,490.45371683,197.2,197.09,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140801830,490.45371683,197.2,197.12,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140802025,0.03573536,197.15,197.12,13.91640868]
["bitfinex-derivatives","SOLF0:USTF0",1739140802222,0.03573536,197.15,197.12,0.03670171]
["bitfinex-derivatives","SOLF0:USTF0",1739140802629,5.0718,197.14,197.12,0.03670171]
["bitfinex-derivatives","SOLF0:USTF0",1739140802829,0.03573536,197.15,197.06,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140803029,13.87970697,197.17,197.02,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140803225,5.0733,197.08,197.02,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140804130,5.0742,197.05,197.03,0.03854069]
["bitfinex-derivatives","SOLF0:USTF0",1739140804335,13.87970697,197.14,196.99,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140804535,29.09970697,197.14,196.99,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140804738,13.87970697,197.4,197.13,27.75941394]
["bitfinex-derivatives","SOLF0:USTF0",1739140804936,19.3227,197.4,197.25,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140805130,13.87970697,197.33,197.17,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140805431,29.09970697,197.36,197.2,13.87970697]
["bitfinex-derivatives","SOLF0:USTF0",1739140805635,15.22,197.36,197.22,22.19395015]
["bitfinex-derivatives","SOLF0:USTF0",1739140805830,16.92481709,197.28,197.26,0.03513468]
["bitfinex-derivatives","SOLF0:USTF0",1739140806032,16.92481709,197.28,197.22,5.23523396]
["bitfinex-derivatives","SOLF0:USTF0",1739140807128,16.92481709,197.28,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140807129,0.03896396,197.27,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140811036,5.10736396,197.27,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140812538,0.03896396,197.27,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140813041,5.10756396,197.27,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140813844,5.0687,197.26,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140814142,0.03896396,197.27,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140814443,5.0692,197.24,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140815542,5.0689,197.25,197.23,0.03416396]
["bitfinex-derivatives","SOLF0:USTF0",1739140817045,5.0689,197.25,197.2,22.19395015]
["bitfinex-derivatives","SOLF0:USTF0",1739140817340,3.9825,197.26,197.2,22.19395015]
["bitfinex-derivatives","SOLF0:USTF0",1739140817647,3.9825,197.26,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739140817948,3.9825,197.26,197.2,22.19395015]
["bitfinex-derivatives","SOLF0:USTF0",1739140818141,5.0693,197.24,197.22,0.0389632]
["bitfinex-derivatives","SOLF0:USTF0",1739140818545,5.0693,197.24,197.2,21.37333049]
["bitfinex-derivatives","SOLF0:USTF0",1739140819848,5.0693,197.24,197.2,21.41147709]
["bitfinex-derivatives","SOLF0:USTF0",1739140820344,5.069,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739140820851,3.9825,197.26,197.2,16.34127709]
["bitfinex-derivatives","SOLF0:USTF0",1739140821038,3.9825,197.26,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739140821238,3.9825,197.26,197.2,16.34127709]
["bitfinex-derivatives","SOLF0:USTF0",1739140822448,5.0691,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739140822648,3.9825,197.26,197.2,16.34127709]
["bitfinex-derivatives","SOLF0:USTF0",1739140823049,5.0693,197.24,197.2,21.41147709]
["bitfinex-derivatives","SOLF0:USTF0",1739140823245,5.0693,197.24,197.2,16.34127709]
["bitfinex-derivatives","SOLF0:USTF0",1739140824246,3.9825,197.26,197.2,16.34127709]
["bitfinex-derivatives","SOLF0:USTF0",1739140825157,5.0691,197.25,197.2,16.34127709]
["bitfinex-derivatives","SOLF0:USTF0",1739140825350,3.9825,197.26,197.2,16.34127709]
["bitfinex-derivatives","SOLF0:USTF0",1739140825546,3.9825,197.26,197.2,0.0381466]
["bitfinex-derivatives","SOLF0:USTF0",1739140825746,5.0688,197.26,197.21,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140826152,0.03896396,197.27,197.21,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140826554,0.03896396,197.27,197.23,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140826852,5.0682,197.28,197.23,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140827053,5.0684,197.27,197.23,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140827449,6.88028026,197.29,197.23,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140827655,0.03873163,197.27,197.23,13.91093877]
["bitfinex-derivatives","SOLF0:USTF0",1739140828357,5.0686,197.26,197.23,13.91093877]
["bitfinex-derivatives","SOLF0:USTF0",1739140829457,0.03873163,197.27,197.23,13.91093877]
["bitfinex-derivatives","SOLF0:USTF0",1739140830156,5.10733163,197.27,197.23,13.91093877]
["bitfinex-derivatives","SOLF0:USTF0",1739140830752,0.03873163,197.27,197.26,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140835866,0.03873163,197.27,197.26,18.94467749]
["bitfinex-derivatives","SOLF0:USTF0",1739140838465,6.88028026,197.32,197.26,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140838664,6.88028026,197.32,197.31,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140841070,20.6789148,197.33,197.31,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140841262,54.76670595,197.35,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739140841463,54.76670595,197.35,197.34,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140842063,82.56336314,197.36,197.34,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140843270,0.03416843,197.37,197.34,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140845866,82.56336314,197.4,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739140846067,61.16291344,197.42,197.39,27.75215498]
["bitfinex-derivatives","SOLF0:USTF0",1739140846270,61.16291344,197.42,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739140847371,61.16291344,197.42,197.4,18.94107749]
["bitfinex-derivatives","SOLF0:USTF0",1739140847566,16.96266312,197.43,197.4,18.94107749]
["bitfinex-derivatives","SOLF0:USTF0",1739140847567,0.03784603,197.43,197.4,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140847768,84.28252083,197.59,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739140847971,84.28252083,197.59,197.54,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140848276,84.28252083,197.59,197.51,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140848869,0.03478677,197.57,197.53,0.03355401]
["bitfinex-derivatives","SOLF0:USTF0",1739140850773,0.03478677,197.57,197.54,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140853484,8.677e-05,197.57,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739140855173,8.677e-05,197.57,197.54,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140855174,8.677e-05,197.57,197.54,18.93747749]
["bitfinex-derivatives","SOLF0:USTF0",1739140856676,3.998,197.64,197.53,0.03355401]
["bitfinex-derivatives","SOLF0:USTF0",1739140857075,3.998,197.64,197.54,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140857270,5.0595,197.62,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739140857481,3.998,197.64,197.54,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140857879,13.87607749,197.73,197.6,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140858379,13.87607749,197.76,197.6,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140858579,5.0579,197.68,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739140859083,5.0581,197.67,197.63,0.03367616]
["bitfinex-derivatives","SOLF0:USTF0",1739140859483,5.0581,197.67,197.63,0.03412707]
["bitfinex-derivatives","SOLF0:USTF0",1739140860183,13.87607749,197.76,197.63,0.03412707]
["bitfinex-derivatives","SOLF0:USTF0",1739140860683,5.0564,197.74,197.68,0.03289578]
["bitfinex-derivatives","SOLF0:USTF0",1739140860980,13.87607749,197.76,197.68,0.03289578]
["bitfinex-derivatives","SOLF0:USTF0",1739140861677,5.0576,197.69,197.68,0.03289578]
["bitfinex-derivatives","SOLF0:USTF0",1739140862083,13.87607749,197.76,197.68,0.03289578]
["bitfinex-derivatives","SOLF0:USTF0",1739140862280,4.1323,197.77,197.68,0.03289578]
["bitfinex-derivatives","SOLF0:USTF0",1739140862686,9.188,197.77,197.68,0.03289578]
["bitfinex-derivatives","SOLF0:USTF0",1739140865392,4.1323,197.77,197.7,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140865891,5.72,197.91,197.68,0.03289578]
["bitfinex-derivatives","SOLF0:USTF0",1739140865892,5.0542,197.83,197.76,27.75215498]
["bitfinex-derivatives","SOLF0:USTF0",1739140866188,5.7582,197.98,197.82,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140866395,5.7582,197.98,197.88,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140866595,5.7582,197.98,197.91,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140866987,5.7582,197.98,197.94,13.87607749]
["bitfinex-derivatives","SOLF0:USTF0",1739140867188,5.7582,197.98,197.94,13.69579749]
["bitfinex-derivatives","SOLF0:USTF0",1739140867387,3.8098,197.98,197.94,13.69579749]
["bitfinex-derivatives","SOLF0:USTF0",1739140867586,1.9484,198.07,197.94,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140867794,3.8627,198.07,197.94,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140867992,3.8627,198.07,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739140868189,3.8627,198.07,197.98,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140868384,3.8627,198.07,198.02,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140868589,1.9143,198.07,198.02,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140868991,1.9167,198.15,198.02,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140869193,1.9167,198.15,198.0,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140869387,1.918,198.14,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739140869594,1.9634,198.23,198.05,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140869887,1.9634,198.23,198.09,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140870297,6.04,198.52,198.21,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140870489,3.8347,198.36,198.23,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739140870692,0.9270196,198.35,198.23,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739140871095,3.8347,198.36,198.28,0.03555875]
["bitfinex-derivatives","SOLF0:USTF0",1739140872097,0.9268903,198.35,198.21,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140872296,3.8347,198.36,198.21,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140872499,0.92687164,198.35,198.21,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140872796,5.0417,198.32,198.17,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140873298,0.03752412,198.3,198.26,0.03486361]
["bitfinex-derivatives","SOLF0:USTF0",1739140877890,5.07972412,198.3,198.26,0.03486361]
["bitfinex-derivatives","SOLF0:USTF0",1739140878094,0.03752412,198.3,198.13,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140878291,22.02906059,198.28,198.09,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140878492,22.02906059,198.24,198.05,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140878697,1.9446,198.23,198.05,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140878895,5.0455,198.17,198.05,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140879099,22.02906059,198.2,198.04,72.03235024]
["bitfinex-derivatives","SOLF0:USTF0",1739140879299,22.02906059,198.2,198.01,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140879300,0.03770326,198.13,198.09,0.03467382]
["bitfinex-derivatives","SOLF0:USTF0",1739140879501,5.0475,198.09,197.97,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140880000,1.9446,198.08,197.93,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140880199,23.97366059,198.08,197.89,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140880403,22.02906059,198.04,197.85,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140880698,5.0513,197.94,197.84,25.39391789]
["bitfinex-derivatives","SOLF0:USTF0",1739140880894,22.0617102,198.0,197.84,25.39391789]
["bitfinex-derivatives","SOLF0:USTF0",1739140881094,22.0617102,198.0,197.81,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140881095,22.02906059,198.0,197.81,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140881297,5.0526,197.89,197.77,22.02906059]
["bitfinex-derivatives","SOLF0:USTF0",1739140881599,35.87613649,197.91,197.72,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140881801,2.0591,197.9,197.72,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140881998,0.03366119,197.83,197.8,0.03386211]
["bitfinex-derivatives","SOLF0:USTF0",1739140882502,2.0591,197.9,197.8,0.03386211]
["bitfinex-derivatives","SOLF0:USTF0",1739140882705,0.03255619,197.83,197.8,0.03386211]
["bitfinex-derivatives","SOLF0:USTF0",1739140883105,35.87613649,197.83,197.63,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140883304,1.9206,197.82,197.63,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140883702,5.0562,197.75,197.63,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140883899,1.9206,197.82,197.63,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140884100,5.0554,197.78,197.63,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140884307,0.0343166,197.74,197.71,0.03718765]
["bitfinex-derivatives","SOLF0:USTF0",1739140884807,1.9206,197.82,197.71,0.03718765]
["bitfinex-derivatives","SOLF0:USTF0",1739140884999,0.03394053,197.74,197.71,0.03718765]
["bitfinex-derivatives","SOLF0:USTF0",1739140885206,1.9206,197.82,197.71,0.03718765]
["bitfinex-derivatives","SOLF0:USTF0",1739140885505,0.03394255,197.74,197.71,0.03718765]
["bitfinex-derivatives","SOLF0:USTF0",1739140885807,1.9206,197.82,197.71,35.91332414]
["bitfinex-derivatives","SOLF0:USTF0",1739140886309,0.0329736,197.74,197.71,35.91332414]
["bitfinex-derivatives","SOLF0:USTF0",1739140886510,1.9428,197.89,197.71,35.91332414]
["bitfinex-derivatives","SOLF0:USTF0",1739140886707,1.9428,197.89,197.77,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140886905,5.0531,197.87,197.77,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140887208,0.03372717,197.82,197.77,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140887409,0.03372717,197.82,197.81,0.0326266]
["bitfinex-derivatives","SOLF0:USTF0",1739140889008,0.03372717,197.82,197.73,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140889210,5.0546,197.81,197.73,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140889706,5.0552,197.79,197.73,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140890106,1.936,197.88,197.7,72.14731699]
["bitfinex-derivatives","SOLF0:USTF0",1739140890413,0.03640605,197.78,197.74,0.03632238]
["bitfinex-derivatives","SOLF0:USTF0",1739140890910,5.0559,197.76,197.7,72.14731699]
["bitfinex-derivatives","SOLF0:USTF0",1739140891109,5.0559,197.76,197.74,0.0339046]
["bitfinex-derivatives","SOLF0:USTF0",1739140891308,5.0559,197.76,197.7,72.14731699]
["bitfinex-derivatives","SOLF0:USTF0",1739140891309,0.03695029,197.78,197.7,72.14731699]
["bitfinex-derivatives","SOLF0:USTF0",1739140891610,5.0571,197.72,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739140892709,0.03454059,197.69,197.66,0.03217028]
["bitfinex-derivatives","SOLF0:USTF0",1739140896416,5.09214059,197.69,197.66,0.03217028]
["bitfinex-derivatives","SOLF0:USTF0",1739140896817,0.03454059,197.69,197.66,0.03217028]
["bitfinex-derivatives","SOLF0:USTF0",1739140897122,5.058,197.68,197.66,0.03217028]
["bitfinex-derivatives","SOLF0:USTF0",1739140897922,0.03454059,197.69,197.66,0.03217028]
["bitfinex-derivatives","SOLF0:USTF0",1739140898426,5.0561,197.76,197.66,0.03217028]
["bitfinex-derivatives","SOLF0:USTF0",1739140898628,6.053,197.75,197.66,0.03217028]
["bitfinex-derivatives","SOLF0:USTF0",1739140898820,6.053,197.75,197.6,35.87613649]
["bitfinex-derivatives","SOLF0:USTF0",1739140899526,5.0574,197.7,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739140899729,0.03236006,197.69,197.66,0.03365752]
["bitfinex-derivatives","SOLF0:USTF0",1739140905333,0.03236006,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739140915334,6.006e-05,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739140915535,37.31930125,197.9,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739140915735,4.0436,197.84,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739140916036,4.0436,197.84,197.71,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140916037,5.0546,197.81,197.71,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140916228,5.0546,197.81,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739140916630,0.03853783,197.8,197.77,0.03488005]
["bitfinex-derivatives","SOLF0:USTF0",1739140916838,0.03853783,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739140917336,0.03853783,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739140920332,0.03853783,197.8,197.77,0.03488005]
["bitfinex-derivatives","SOLF0:USTF0",1739140920529,0.03853783,197.8,197.77,5.09038005]
["bitfinex-derivatives","SOLF0:USTF0",1739140920740,0.03853783,197.8,197.77,0.03488005]
["bitfinex-derivatives","SOLF0:USTF0",1739140920937,5.0553,197.78,197.77,0.03488005]
["bitfinex-derivatives","SOLF0:USTF0",1739140921137,0.03853783,197.8,197.66,6.84688499]
["bitfinex-derivatives","SOLF0:USTF0",1739140921438,5.0536,197.85,197.76,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739140921640,4.0436,197.88,197.71,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140921835,22.09930125,197.94,197.75,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140922031,3.9733,197.92,197.75,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140922232,3.9733,197.92,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739140922438,0.03774899,197.85,197.82,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1739140922838,3.9733,197.92,197.82,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1739140923037,0.03671808,197.85,197.82,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1739140923240,5.0521,197.91,197.82,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1739140923442,0.03210795,197.85,197.82,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1739140923936,0.03210795,197.85,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739140924841,7.95e-06,197.85,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739140925137,2.041,197.92,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739140925334,2.041,197.92,197.83,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140925335,2.0364,197.97,197.83,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140925738,22.09930125,198.11,197.91,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140925943,0.92824449,198.1,197.95,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140926137,4.1046,198.12,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739140926337,0.03855262,198.04,198.01,0.03305267]
["bitfinex-derivatives","SOLF0:USTF0",1739140926540,4.1046,198.12,197.99,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140926737,0.03412935,198.04,198.03,27.14810125]
["bitfinex-derivatives","SOLF0:USTF0",1739140927137,4.1046,198.12,198.03,27.14810125]
["bitfinex-derivatives","SOLF0:USTF0",1739140927438,4.1046,198.12,198.02,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1739140927639,0.03497944,198.09,198.02,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1739140929144,0.03497944,198.09,198.02,5.0871846]
["bitfinex-derivatives","SOLF0:USTF0",1739140929345,0.03497944,198.09,198.02,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1739140929544,0.03497944,198.09,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739140929846,0.03497944,198.09,198.02,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1739140930048,0.03497944,198.09,198.03,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140930345,0.03497944,198.09,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739140931046,0.03497944,198.09,198.07,27.14720125]
["bitfinex-derivatives","SOLF0:USTF0",1739140931749,5.0451,198.19,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739140931950,5.8006,198.23,198.07,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140932447,5.0457,198.16,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739140932647,5.0457,198.16,198.07,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140933145,0.03590319,198.13,198.1,0.03694323]
["bitfinex-derivatives","SOLF0:USTF0",1739140933749,0.03590319,198.13,198.1,5.08394323]
["bitfinex-derivatives","SOLF0:USTF0",1739140933948,0.03590319,198.13,198.1,0.03694323]
["bitfinex-derivatives","SOLF0:USTF0",1739140934348,0.03590319,198.13,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739140934543,0.03590319,198.13,198.1,0.03694323]
["bitfinex-derivatives","SOLF0:USTF0",1739140935053,0.03590319,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739140935453,5.8006,198.23,198.11,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140935756,22.09930125,198.32,198.11,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140935953,5.0439,198.23,198.11,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140936148,2.2424,198.31,198.15,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140936350,5.0432,198.26,198.15,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140936555,2.2424,198.31,198.15,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140936751,2.2424,198.31,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739140936951,0.03727181,198.25,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739140937251,22.09930125,198.4,198.25,5.08066836]
["bitfinex-derivatives","SOLF0:USTF0",1739140937552,29.01810125,198.4,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739140937747,5.07391471,198.33,198.29,0.03507488]
["bitfinex-derivatives","SOLF0:USTF0",1739140937949,0.03241471,198.33,198.29,0.03507488]
["bitfinex-derivatives","SOLF0:USTF0",1739140941552,5.07381471,198.33,198.29,0.03507488]
["bitfinex-derivatives","SOLF0:USTF0",1739140942458,0.03241471,198.33,198.29,0.03507488]
["bitfinex-derivatives","SOLF0:USTF0",1739140943561,5.0416,198.32,198.29,0.03507488]
["bitfinex-derivatives","SOLF0:USTF0",1739140944558,0.03241471,198.33,198.29,0.03507488]
["bitfinex-derivatives","SOLF0:USTF0",1739140944759,5.0418,198.31,198.29,0.03507488]
["bitfinex-derivatives","SOLF0:USTF0",1739140946555,4.3999,198.32,198.19,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140946759,4.3999,198.32,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739140947259,5.0437,198.24,198.19,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140947959,0.0347246,198.23,198.2,0.03686201]
["bitfinex-derivatives","SOLF0:USTF0",1739140948360,5.0786246,198.23,198.2,0.03686201]
["bitfinex-derivatives","SOLF0:USTF0",1739140949462,0.0347246,198.23,198.2,0.03686201]
["bitfinex-derivatives","SOLF0:USTF0",1739140951261,4.3999,198.32,198.2,0.03686201]
["bitfinex-derivatives","SOLF0:USTF0",1739140951462,4.3999,198.32,198.23,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140952166,9.4416,198.32,198.23,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140952465,0.03396016,198.29,198.26,0.03660865]
["bitfinex-derivatives","SOLF0:USTF0",1739140952659,2.2638,198.39,198.28,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140953360,5.0406,198.36,198.28,27.14170125]
["bitfinex-derivatives","SOLF0:USTF0",1739140953566,5.0406,198.36,198.28,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140953865,0.03441362,198.34,198.3,0.03187235]
["bitfinex-derivatives","SOLF0:USTF0",1739140954565,0.03441362,198.34,198.3,5.07367235]
["bitfinex-derivatives","SOLF0:USTF0",1739140956260,0.03441362,198.34,198.3,0.03187235]
["bitfinex-derivatives","SOLF0:USTF0",1739140956463,1.362e-05,198.34,198.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739140956758,1.362e-05,198.34,198.32,27.14060125]
["bitfinex-derivatives","SOLF0:USTF0",1739140956963,4.5535,198.42,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739140957162,4.5535,198.42,198.32,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140957367,22.09930125,198.54,198.36,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140957565,5.0375,198.48,198.36,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140957761,2.1589,198.49,198.36,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140958157,0.0356121,198.44,198.41,0.03412285]
["bitfinex-derivatives","SOLF0:USTF0",1739140959868,22.09930125,198.62,198.41,0.03412285]
["bitfinex-derivatives","SOLF0:USTF0",1739140960173,4.5395,198.57,198.45,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140960567,5.0361,198.54,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739140960867,4.5395,198.57,198.45,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140961171,4.5395,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140962668,5.036,198.54,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140963168,4.5395,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140963169,5.0359,198.55,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140963372,4.5395,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140963767,5.036,198.54,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140964666,4.5395,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140965469,5.0364,198.53,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140965671,4.5395,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140966570,5.0363,198.53,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140966868,4.5395,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140967064,5.0368,198.51,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140968274,4.5395,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140968466,2.1589,198.57,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140970571,22.09930125,198.66,198.49,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1739140970775,22.09930125,198.66,198.47,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140970973,5.0337,198.63,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140971169,22.09930125,198.66,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140972567,5.0337,198.63,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140972780,22.09930125,198.66,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140973174,5.0346,198.6,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140973373,22.09930125,198.66,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140974575,5.0352,198.57,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140975173,22.09930125,198.66,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140975375,2.3352,198.67,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140977579,22.09930125,198.66,198.56,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739140977775,5.0327,198.67,198.58,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739140977976,22.09930125,198.7,198.55,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140978174,22.09930125,198.7,198.61,0.03564197]
["bitfinex-derivatives","SOLF0:USTF0",1739140978581,0.92523668,198.69,198.61,0.03564197]
["bitfinex-derivatives","SOLF0:USTF0",1739140978783,5.0321,198.7,198.62,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739140978980,5.0321,198.7,198.62,27.13310125]
["bitfinex-derivatives","SOLF0:USTF0",1739140979277,4.5962,198.74,198.62,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140979880,4.5962,198.74,198.66,0.03590264]
["bitfinex-derivatives","SOLF0:USTF0",1739140981084,5.0313,198.73,198.66,0.03590264]
["bitfinex-derivatives","SOLF0:USTF0",1739140981584,2.2366,198.77,198.66,0.03590264]
["bitfinex-derivatives","SOLF0:USTF0",1739140981787,5.0305,198.76,198.66,0.03590264]
["bitfinex-derivatives","SOLF0:USTF0",1739140982083,2.2366,198.77,198.66,22.13520389]
["bitfinex-derivatives","SOLF0:USTF0",1739140982281,5.0312,198.73,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739140982482,2.2366,198.77,198.66,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140982677,2.2366,198.77,198.68,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1739140982882,5.0314,198.73,198.68,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1739140983083,2.2366,198.77,198.68,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1739140983484,5.0314,198.72,198.68,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1739140983983,5.0317,198.71,198.68,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1739140984179,2.2366,198.77,198.68,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1739140984577,5.0308,198.75,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739140984775,26.56770125,198.84,198.68,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1739140984979,4.4684,198.84,198.68,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140985177,5.0299,198.79,198.74,0.03275589]
["bitfinex-derivatives","SOLF0:USTF0",1739140985481,4.4684,198.84,198.74,0.03275589]
["bitfinex-derivatives","SOLF0:USTF0",1739140985786,5.03,198.78,198.74,0.03275589]
["bitfinex-derivatives","SOLF0:USTF0",1739140985989,4.4684,198.84,198.74,0.03275589]
["bitfinex-derivatives","SOLF0:USTF0",1739140986576,5.0291,198.81,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739140987277,5.0294,198.81,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739140987687,4.4684,198.84,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739140987987,4.4684,198.84,198.74,5.06355589]
["bitfinex-derivatives","SOLF0:USTF0",1739140988188,4.4684,198.84,198.74,0.03275589]
["bitfinex-derivatives","SOLF0:USTF0",1739140988389,5.0295,198.8,198.74,5.06365589]
["bitfinex-derivatives","SOLF0:USTF0",1739140988587,4.4684,198.84,198.74,0.03275589]
["bitfinex-derivatives","SOLF0:USTF0",1739140989089,5.0304,198.76,198.74,0.03275589]
["bitfinex-derivatives","SOLF0:USTF0",1739140989588,4.4684,198.84,198.68,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140990583,0.03208695,198.78,198.74,0.03667889]
["bitfinex-derivatives","SOLF0:USTF0",1739140991087,0.03208695,198.78,198.68,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140991986,0.03208695,198.78,198.71,0.03828187]
["bitfinex-derivatives","SOLF0:USTF0",1739140992187,5.0307,198.75,198.71,0.03828187]
["bitfinex-derivatives","SOLF0:USTF0",1739140992589,0.03208695,198.78,198.71,0.03828187]
["bitfinex-derivatives","SOLF0:USTF0",1739140993786,5.0312,198.73,198.71,0.03828187]
["bitfinex-derivatives","SOLF0:USTF0",1739140994088,4.4684,198.84,198.71,0.03828187]
["bitfinex-derivatives","SOLF0:USTF0",1739140994288,0.03312914,198.74,198.71,0.03828187]
["bitfinex-derivatives","SOLF0:USTF0",1739140994482,0.92465015,198.83,198.64,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140994683,0.92465015,198.83,198.76,0.03680041]
["bitfinex-derivatives","SOLF0:USTF0",1739140994883,0.03631644,198.75,198.64,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140995186,0.03572218,198.71,198.68,0.03420468]
["bitfinex-derivatives","SOLF0:USTF0",1739140995393,5.0322,198.69,198.64,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140995591,5.0322,198.69,198.68,0.03368576]
["bitfinex-derivatives","SOLF0:USTF0",1739140996991,5.0319,198.7,198.68,0.03368576]
["bitfinex-derivatives","SOLF0:USTF0",1739140997192,0.03417767,198.71,198.68,0.03368576]
["bitfinex-derivatives","SOLF0:USTF0",1739140997784,0.03417767,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739140997983,0.03417767,198.71,198.68,0.03368576]
["bitfinex-derivatives","SOLF0:USTF0",1739140998892,0.25505678,198.85,198.68,22.13298701]
["bitfinex-derivatives","SOLF0:USTF0",1739140999092,5.0302,198.77,198.68,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140999391,5.0297,198.82,198.68,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140999595,5.0299,198.79,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739140999795,5.0297,198.82,198.68,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739140999995,0.03479208,198.78,198.74,0.03525868]
["bitfinex-derivatives","SOLF0:USTF0",1739141000195,5.0296,198.8,198.72,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739141000392,0.03552331,198.78,198.74,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1739141001297,0.03552331,198.78,198.74,5.06339122]
["bitfinex-derivatives","SOLF0:USTF0",1739141001492,0.03552331,198.78,198.74,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1739141002296,5.0306,198.76,198.74,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1739141002797,0.03552331,198.78,198.74,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1739141003098,5.0306,198.75,198.74,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1739141003702,5.0314,198.72,198.64,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739141003897,7.2108,198.77,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739141004499,10.0566,198.85,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739141004801,0.03224666,198.79,198.75,0.03793336]
["bitfinex-derivatives","SOLF0:USTF0",1739141005004,0.03224666,198.79,198.64,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739141005204,2.3322,198.84,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739141005800,5.0303,198.77,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739141005998,0.03678225,198.76,198.73,0.03313439]
["bitfinex-derivatives","SOLF0:USTF0",1739141006205,2.3322,198.84,198.73,0.03313439]
["bitfinex-derivatives","SOLF0:USTF0",1739141006699,0.03584007,198.8,198.73,0.03313439]
["bitfinex-derivatives","SOLF0:USTF0",1739141008200,0.03584007,198.8,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739141008601,0.03584007,198.8,198.78,0.03481974]
["bitfinex-derivatives","SOLF0:USTF0",1739141008808,0.03584007,198.8,198.72,22.09930125]
["bitfinex-derivatives","SOLF0:USTF0",1739141009108,0.03584007,198.8,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739141016302,13.65846148,198.97,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739141016505,7.3214,198.96,198.84,13.65846148]
["bitfinex-derivatives","SOLF0:USTF0",1739141017106,13.65846148,198.97,198.84,13.65846148]
["bitfinex-derivatives","SOLF0:USTF0",1739141017299,13.65846148,199.0,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739141017606,0.03327544,198.92,198.89,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1739141017797,5.0251,198.97,198.89,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1739141017999,20.82826148,199.03,198.89,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1739141018204,0.03393295,198.92,198.87,13.65846148]
["bitfinex-derivatives","SOLF0:USTF0",1739141018405,20.82826148,199.03,198.94,0.03214632]
["bitfinex-derivatives","SOLF0:USTF0",1739141018708,0.03827286,199.0,198.97,0.0365757]
["bitfinex-derivatives","SOLF0:USTF0",1739141019103,5.0243,199.01,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739141019305,0.03277627,199.0,198.97,0.03790424]
["bitfinex-derivatives","SOLF0:USTF0",1739141021601,4.9485,199.11,198.97,0.03790424]
["bitfinex-derivatives","SOLF0:USTF0",1739141021900,4.9485,199.11,198.94,21.81900944]
["bitfinex-derivatives","SOLF0:USTF0",1739141022912,0.03807462,199.04,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141023113,4.9485,199.11,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141023308,0.03337836,199.04,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141023510,4.9485,199.11,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141023708,0.03397726,199.04,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141023909,5.0228,199.06,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141024109,0.03541061,199.04,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141025811,5.05871061,199.04,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141026011,0.03541061,199.04,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141028009,5.0238,199.02,199.01,0.0333766]
["bitfinex-derivatives","SOLF0:USTF0",1739141029213,5.0253,198.97,198.9,26.84570944]
["bitfinex-derivatives","SOLF0:USTF0",1739141029514,21.81900944,199.09,198.9,21.81900944]
["bitfinex-derivatives","SOLF0:USTF0",1739141029912,21.81900944,199.09,198.9,26.84580944]
["bitfinex-derivatives","SOLF0:USTF0",1739141030517,0.03407417,199.01,198.98,0.03800942]
["bitfinex-derivatives","SOLF0:USTF0",1739141030717,21.81900944,199.09,198.98,0.03800942]
["bitfinex-derivatives","SOLF0:USTF0",1739141030909,0.03386316,199.01,198.98,0.03800942]
["bitfinex-derivatives","SOLF0:USTF0",1739141031113,21.81900944,199.09,198.98,0.03800942]
["bitfinex-derivatives","SOLF0:USTF0",1739141031313,5.0246,198.99,198.98,0.03800942]
["bitfinex-derivatives","SOLF0:USTF0",1739141033318,0.03322923,199.0,198.98,0.03800942]
["bitfinex-derivatives","SOLF0:USTF0",1739141041820,0.03322923,199.0,198.98,5.06280942]
["bitfinex-derivatives","SOLF0:USTF0",1739141042324,0.03322923,199.0,198.98,0.03800942]
["bitfinex-derivatives","SOLF0:USTF0",1739141049222,0.03322923,199.0,198.83,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141049223,27.30739033,199.0,198.83,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141049426,13.63708055,198.95,198.83,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141049621,13.63708055,198.95,198.8,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141050026,13.63708055,198.92,198.8,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141050227,5.0034,198.91,198.8,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141050427,0.0371797,198.88,198.84,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739141050728,5.0278,198.87,198.84,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739141051028,0.0371797,198.88,198.84,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739141051228,5.0277,198.87,198.84,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739141051431,0.0371797,198.88,198.84,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739141051831,5.0276,198.87,198.84,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739141052025,0.0371797,198.88,198.84,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739141056436,0.0371797,198.88,198.77,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141056635,13.63708055,198.92,198.77,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141057130,13.63708055,198.95,198.8,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141057331,5.0275,198.88,198.8,18.66628055]
["bitfinex-derivatives","SOLF0:USTF0",1739141057633,13.63708055,198.94,198.8,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141057832,0.03567416,198.86,198.82,0.03477978]
["bitfinex-derivatives","SOLF0:USTF0",1739141058036,13.63708055,198.94,198.8,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141058534,0.03316352,198.86,198.82,0.03432495]
["bitfinex-derivatives","SOLF0:USTF0",1739141058731,5.0269,198.9,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739141058940,0.03226574,198.86,198.82,0.03695984]
["bitfinex-derivatives","SOLF0:USTF0",1739141059329,5.0269,198.9,198.82,0.03416605]
["bitfinex-derivatives","SOLF0:USTF0",1739141059637,5.0269,198.9,198.8,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141059839,0.03362723,198.88,198.84,0.03442342]
["bitfinex-derivatives","SOLF0:USTF0",1739141061736,2.723e-05,198.88,198.86,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141062039,2.323,198.98,198.86,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141062238,2.323,198.98,198.89,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141062634,2.4897,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739141063741,2.4897,198.99,198.97,0.03307087]
["bitfinex-derivatives","SOLF0:USTF0",1739141064242,0.03827697,199.0,198.97,0.03307087]
["bitfinex-derivatives","SOLF0:USTF0",1739141066338,0.03827697,199.0,198.97,5.05817087]
["bitfinex-derivatives","SOLF0:USTF0",1739141069441,0.03827697,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739141071244,0.03827697,199.0,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739141071447,0.03827697,199.0,198.97,0.03307087]
["bitfinex-derivatives","SOLF0:USTF0",1739141072448,0.03827697,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739141075242,13.63708055,199.1,198.98,13.63708055]
["bitfinex-derivatives","SOLF0:USTF0",1739141075443,5.023,199.06,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739141075844,8.72382576,199.07,199.0,8.72382576]
["bitfinex-derivatives","SOLF0:USTF0",1739141076045,13.74662576,199.07,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739141076447,0.03666471,199.06,199.03,0.03861636]
["bitfinex-derivatives","SOLF0:USTF0",1739141076646,5.05946471,199.06,199.03,0.03861636]
["bitfinex-derivatives","SOLF0:USTF0",1739141077048,0.03666471,199.06,199.03,5.06211636]
["bitfinex-derivatives","SOLF0:USTF0",1739141077549,0.03666471,199.06,199.03,0.03861636]
["bitfinex-derivatives","SOLF0:USTF0",1739141077745,0.03666471,199.06,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739141078545,2.3522,199.15,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739141078546,8.72382576,199.22,199.04,8.72382576]
["bitfinex-derivatives","SOLF0:USTF0",1739141078746,2.4753,199.21,199.14,8.72382576]
["bitfinex-derivatives","SOLF0:USTF0",1739141079449,8.72382576,199.2,199.14,8.72382576]
["bitfinex-derivatives","SOLF0:USTF0",1739141079650,8.72382576,199.2,199.12,8.72382576]
["bitfinex-derivatives","SOLF0:USTF0",1739141079849,5.05294649,199.19,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739141080047,5.05294649,199.19,199.14,0.03752569]
["bitfinex-derivatives","SOLF0:USTF0",1739141080253,0.03324649,199.19,199.14,0.03752569]
["bitfinex-derivatives","SOLF0:USTF0",1739141080448,5.05284649,199.19,199.14,5.05822569]
["bitfinex-derivatives","SOLF0:USTF0",1739141080647,0.03324649,199.19,199.14,8.76135145]
["bitfinex-derivatives","SOLF0:USTF0",1739141081650,0.03324649,199.19,199.14,0.03752569]
["bitfinex-derivatives","SOLF0:USTF0",1739141082956,0.03324649,199.19,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739141083157,0.03324649,199.19,199.14,0.03752569]
["bitfinex-derivatives","SOLF0:USTF0",1739141083756,0.03324649,199.19,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739141084658,0.03324649,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739141085258,0.03324649,199.19,199.14,13.65019268]
["bitfinex-derivatives","SOLF0:USTF0",1739141085860,0.03324649,199.19,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739141087063,0.03324649,199.19,199.14,13.65019268]
["bitfinex-derivatives","SOLF0:USTF0",1739141087762,0.03324649,199.19,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739141088161,0.03324649,199.19,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739141090365,0.03324649,199.19,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739141091566,0.03324649,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739141091962,0.03324649,199.19,199.17,13.61266699]
["bitfinex-derivatives","SOLF0:USTF0",1739141092862,0.03324649,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739141096370,5.0384,199.27,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739141096565,5.0384,199.27,199.21,13.61266699]
["bitfinex-derivatives","SOLF0:USTF0",1739141097462,5.0384,199.27,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739141098367,2.3697,199.32,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739141098560,4.7784,199.31,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739141098764,4.7784,199.31,199.26,0.03518362]
["bitfinex-derivatives","SOLF0:USTF0",1739141098964,5.0173,199.28,199.26,0.03518362]
["bitfinex-derivatives","SOLF0:USTF0",1739141099365,4.7784,199.31,199.26,0.03518362]
["bitfinex-derivatives","SOLF0:USTF0",1739141099571,5.0169,199.3,199.26,0.03518362]
["bitfinex-derivatives","SOLF0:USTF0",1739141099773,4.7784,199.31,199.26,0.03518362]
["bitfinex-derivatives","SOLF0:USTF0",1739141100666,4.7784,199.31,199.26,5.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1739141101473,13.61266699,199.39,199.26,5.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1739141101474,5.016,199.33,199.27,18.63016699]
["bitfinex-derivatives","SOLF0:USTF0",1739141101671,5.016,199.33,199.3,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141101868,5.0163,199.32,199.28,8.73574612]
["bitfinex-derivatives","SOLF0:USTF0",1739141102071,8.69847693,199.36,199.28,8.73574612]
["bitfinex-derivatives","SOLF0:USTF0",1739141102270,8.69847693,199.36,199.28,8.73603117]
["bitfinex-derivatives","SOLF0:USTF0",1739141102571,8.69847693,199.36,199.3,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141103076,5.0163,199.32,199.3,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141103275,15.87507693,199.38,199.3,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141104369,8.69847693,199.36,199.3,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141104667,8.69847693,199.36,199.29,0.03293543]
["bitfinex-derivatives","SOLF0:USTF0",1739141105167,7.1766,199.38,199.06,16.89208499]
["bitfinex-derivatives","SOLF0:USTF0",1739141105369,8.69847693,199.33,199.25,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141105970,8.69847693,199.35,199.27,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141106375,0.0347566,199.33,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141106572,0.0347566,199.33,199.29,8.7364236]
["bitfinex-derivatives","SOLF0:USTF0",1739141106776,0.0347566,199.33,199.3,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141108179,5.0168,199.3,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141109580,5.0167,199.31,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141109875,0.0347566,199.33,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141110377,5.0168,199.3,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141110578,0.0347566,199.33,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141110779,5.0168,199.3,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141113280,0.0347566,199.33,199.29,0.03794667]
["bitfinex-derivatives","SOLF0:USTF0",1739141113480,13.68897693,199.47,199.31,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141113683,2.4999,199.46,199.38,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141113883,2.4999,199.46,199.4,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141114284,2.4999,199.46,199.4,13.71247693]
["bitfinex-derivatives","SOLF0:USTF0",1739141114589,2.4999,199.46,199.41,0.03627235]
["bitfinex-derivatives","SOLF0:USTF0",1739141114990,2.4999,199.46,199.41,5.05007235]
["bitfinex-derivatives","SOLF0:USTF0",1739141115189,4.9905,199.47,199.42,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141115389,2.3132,199.5,199.42,8.69847693]
["bitfinex-derivatives","SOLF0:USTF0",1739141115586,54.2710805,199.51,199.44,13.56672173]
["bitfinex-derivatives","SOLF0:USTF0",1739141115982,54.2710805,199.51,199.46,0.03213283]
["bitfinex-derivatives","SOLF0:USTF0",1739141116995,4.9905,199.52,199.46,0.03213283]
["bitfinex-derivatives","SOLF0:USTF0",1739141117190,5.0115,199.51,199.46,0.03213283]
["bitfinex-derivatives","SOLF0:USTF0",1739141118093,5.0117,199.5,199.46,0.03213283]
["bitfinex-derivatives","SOLF0:USTF0",1739141118492,4.9905,199.52,199.38,13.56672173]
["bitfinex-derivatives","SOLF0:USTF0",1739141119688,5.0128,199.46,199.43,0.0343154]
["bitfinex-derivatives","SOLF0:USTF0",1739141120195,0.03306495,199.47,199.43,0.0343154]
["bitfinex-derivatives","SOLF0:USTF0",1739141121091,0.03306495,199.47,199.38,13.56672173]
["bitfinex-derivatives","SOLF0:USTF0",1739141121493,5.0132,199.44,199.38,13.56672173]
["bitfinex-derivatives","SOLF0:USTF0",1739141122302,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141123702,5.04804704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141124100,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141124903,5.04804704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141125201,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141125601,5.0138,199.42,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141127103,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141128807,5.0138,199.42,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141129497,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141129705,5.014,199.41,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141129901,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141131206,5.04804704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141131395,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141132307,5.04804704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141132507,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141133005,5.04814704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141133206,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141133403,5.04814704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141133798,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141134506,5.014,199.42,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141135605,5.0138,199.42,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141135805,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141136309,5.0139,199.42,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141136703,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141136906,5.04814704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141137209,0.03454704,199.43,199.39,0.03519402]
["bitfinex-derivatives","SOLF0:USTF0",1739141137708,0.03454704,199.43,199.42,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141141105,0.03454704,199.43,199.4,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141141912,0.03454704,199.43,199.4,13.7017292]
["bitfinex-derivatives","SOLF0:USTF0",1739141142113,0.03454704,199.43,199.35,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141142114,8.6876292,199.42,199.35,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141143205,0.03604576,199.4,199.35,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141143415,8.72367496,199.4,199.36,0.03508804]
["bitfinex-derivatives","SOLF0:USTF0",1739141143615,8.6876292,199.4,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141143817,5.016,199.34,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141144314,8.6876292,199.4,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141144514,5.0162,199.33,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141144811,8.6876292,199.4,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141144812,0.03479639,199.37,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141145014,5.0157,199.35,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141145208,0.03479639,199.37,199.33,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141145418,0.03479639,199.37,199.35,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141147613,0.03479639,199.37,199.34,0.03358238]
["bitfinex-derivatives","SOLF0:USTF0",1739141148417,0.03479639,199.37,199.35,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141148607,5.0131,199.45,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739141148812,5.0131,199.45,199.39,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141149213,5.0126,199.47,199.39,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141149417,8.6876292,199.48,199.39,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141149716,5.0131,199.45,199.39,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141150015,5.04642364,199.45,199.42,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1739141153620,0.03332364,199.45,199.42,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1739141154220,0.03332364,199.45,199.37,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141154420,8.6876292,199.4,199.33,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141154715,8.6876292,199.38,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141154922,8.6876292,199.38,199.29,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141155521,8.6876292,199.38,199.18,55.88538345]
["bitfinex-derivatives","SOLF0:USTF0",1739141155522,0.03246741,199.35,199.32,0.03781704]
["bitfinex-derivatives","SOLF0:USTF0",1739141155722,13.3876292,199.4,199.31,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141155922,0.0344351,199.35,199.32,0.03333798]
["bitfinex-derivatives","SOLF0:USTF0",1739141156118,5.0501351,199.35,199.32,0.03333798]
["bitfinex-derivatives","SOLF0:USTF0",1739141156324,0.0344351,199.35,199.32,0.03333798]
["bitfinex-derivatives","SOLF0:USTF0",1739141156826,0.0344351,199.35,199.29,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141157027,8.6876292,199.38,199.29,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141157328,5.0168,199.3,199.29,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141157525,8.6876292,199.38,199.29,8.6876292]
["bitfinex-derivatives","SOLF0:USTF0",1739141157825,18.29328898,199.4,199.25,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141158121,5.0163,199.32,199.31,0.03814879]
["bitfinex-derivatives","SOLF0:USTF0",1739141158725,2.5437,199.33,199.25,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141159527,5.017,199.29,199.25,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141159826,5.107,199.33,199.25,0.03811104]
["bitfinex-derivatives","SOLF0:USTF0",1739141160122,0.03420869,199.29,199.25,0.03811104]
["bitfinex-derivatives","SOLF0:USTF0",1739141162028,5.0178,199.26,199.25,0.03811104]
["bitfinex-derivatives","SOLF0:USTF0",1739141162428,0.03420869,199.29,199.19,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141162727,5.107,199.33,199.19,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141162920,13.59328898,199.31,199.19,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141163120,5.0189,199.22,199.16,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141163321,13.59328898,199.31,199.16,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141163722,0.03801854,199.25,199.16,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141164031,0.03801854,199.25,199.13,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141164329,4.7,199.26,199.13,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141165120,0.036907,199.21,199.18,0.0357812]
["bitfinex-derivatives","SOLF0:USTF0",1739141165729,5.0197,199.19,199.18,0.0357812]
["bitfinex-derivatives","SOLF0:USTF0",1739141167531,5.0202,199.17,199.1,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141168131,5.0205,199.16,199.1,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141168432,4.9893,199.23,199.1,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141168632,5.0201,199.17,199.1,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141168834,5.0201,199.17,199.15,0.03404281]
["bitfinex-derivatives","SOLF0:USTF0",1739141169235,5.0203,199.16,199.15,0.03404281]
["bitfinex-derivatives","SOLF0:USTF0",1739141171335,5.02,199.17,199.15,0.03404281]
["bitfinex-derivatives","SOLF0:USTF0",1739141173842,0.03615918,199.18,199.15,0.03404281]
["bitfinex-derivatives","SOLF0:USTF0",1739141173843,5.0203,199.16,199.15,0.03404281]
["bitfinex-derivatives","SOLF0:USTF0",1739141174435,5.02,199.17,199.15,0.03404281]
["bitfinex-derivatives","SOLF0:USTF0",1739141174740,13.62944816,199.18,199.15,0.03404281]
["bitfinex-derivatives","SOLF0:USTF0",1739141174938,13.62944816,199.18,199.15,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141175639,13.62944816,199.18,199.01,13.73755417]
["bitfinex-derivatives","SOLF0:USTF0",1739141175837,13.59328898,199.13,199.01,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141176033,5.022,199.1,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739141176232,13.59328898,199.13,199.01,13.59328898]
["bitfinex-derivatives","SOLF0:USTF0",1739141176738,0.03633229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141180742,5.0223,199.08,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141180942,0.03633229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141181345,5.05863229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141182037,5.0224,199.08,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141182244,0.03633229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141183443,5.0228,199.06,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141183846,0.03633229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141184850,5.0227,199.07,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141185050,0.03633229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141185347,5.0227,199.07,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141185545,0.03633229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141187649,5.0228,199.06,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141189354,5.0226,199.07,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141189658,0.03633229,199.09,199.05,0.03656017]
["bitfinex-derivatives","SOLF0:USTF0",1739141189847,0.03633229,199.09,199.05,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141189848,5.0228,199.06,199.05,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141190049,13.74494121,199.06,199.05,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141191457,5.0258,198.95,198.9,8.72214121]
["bitfinex-derivatives","SOLF0:USTF0",1739141191754,12.4874,199.08,198.89,0.1443626]
["bitfinex-derivatives","SOLF0:USTF0",1739141191755,13.64388494,199.02,198.89,0.1443626]
["bitfinex-derivatives","SOLF0:USTF0",1739141191956,5.026,198.94,198.88,18.67108494]
["bitfinex-derivatives","SOLF0:USTF0",1739141192255,13.64388494,199.02,198.88,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141192455,5.0251,198.98,198.88,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141192753,0.03352357,198.97,198.93,0.03238784]
["bitfinex-derivatives","SOLF0:USTF0",1739141193444,5.0258,198.94,198.93,0.03238784]
["bitfinex-derivatives","SOLF0:USTF0",1739141194250,5.0258,198.94,198.93,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141195253,5.94980554,198.94,198.79,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141195455,13.64388494,198.92,198.76,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141195653,13.64388494,198.89,198.73,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141195853,0.92400554,198.88,198.73,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141196063,13.64388494,198.86,198.73,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141196254,7.2903,198.85,198.73,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141196456,5.06260685,198.81,198.78,0.03586633]
["bitfinex-derivatives","SOLF0:USTF0",1739141196759,0.03340685,198.81,198.78,0.03586633]
["bitfinex-derivatives","SOLF0:USTF0",1739141197161,5.0296,198.79,198.78,0.03586633]
["bitfinex-derivatives","SOLF0:USTF0",1739141197559,0.03340685,198.81,198.78,0.03586633]
["bitfinex-derivatives","SOLF0:USTF0",1739141200364,5.06280685,198.81,198.78,0.03586633]
["bitfinex-derivatives","SOLF0:USTF0",1739141200561,0.03340685,198.81,198.78,0.03586633]
["bitfinex-derivatives","SOLF0:USTF0",1739141200960,5.0296,198.79,198.78,0.03586633]
["bitfinex-derivatives","SOLF0:USTF0",1739141201260,5.0296,198.79,198.7,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141201460,5.0296,198.79,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739141202361,0.03306503,198.76,198.72,0.03310569]
["bitfinex-derivatives","SOLF0:USTF0",1739141202554,0.92475964,198.79,198.67,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141202755,5.95455964,198.79,198.72,0.03414989]
["bitfinex-derivatives","SOLF0:USTF0",1739141202959,0.033526,198.76,198.72,0.03414989]
["bitfinex-derivatives","SOLF0:USTF0",1739141203269,13.64388494,198.83,198.7,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141203468,0.03494462,198.76,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739141203762,13.64388494,198.83,198.7,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141203961,0.03392827,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141204356,13.64388494,198.83,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141204553,0.03600504,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141204762,4.72,198.84,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141204963,0.03802793,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141205161,4.72,198.84,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141205366,0.03358885,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141205562,4.72,198.84,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141205763,0.03851611,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141206162,13.64388494,198.83,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141206361,0.03210979,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141206563,13.64388494,198.83,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141206761,0.03361867,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141207065,0.03567877,198.76,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141208662,5.0307,198.75,198.73,0.03786018]
["bitfinex-derivatives","SOLF0:USTF0",1739141209763,5.0307,198.75,198.73,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141211766,13.64388494,198.74,198.73,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141211967,13.64388494,198.74,198.61,20.82578494]
["bitfinex-derivatives","SOLF0:USTF0",1739141211968,5.0319,198.71,198.61,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141212166,13.64388494,198.71,198.58,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141213069,5.032,198.7,198.58,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141213270,0.03422424,198.66,198.58,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141213668,13.64388494,198.71,198.58,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141214172,5.031,198.74,198.65,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141214471,13.64388494,198.77,198.65,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141214971,0.03174148,198.73,198.69,0.03803624]
["bitfinex-derivatives","SOLF0:USTF0",1739141216575,13.64388494,198.83,198.69,0.03803624]
["bitfinex-derivatives","SOLF0:USTF0",1739141216870,13.64388494,198.83,198.71,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141217066,13.64388494,198.83,198.72,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739141217973,0.03544522,198.79,198.76,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1739141219679,5.03,198.78,198.76,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1739141220174,0.03544522,198.79,198.76,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1739141220978,5.0301,198.78,198.76,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1739141221177,0.03544522,198.79,198.76,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1739141222675,5.03,198.78,198.76,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1739141226775,5.0301,198.77,198.76,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1739141230979,13.64388494,198.77,198.65,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141231179,13.64388494,198.77,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141231875,13.64388494,198.77,198.68,0.03611196]
["bitfinex-derivatives","SOLF0:USTF0",1739141232077,5.0319,198.7,198.68,0.03611196]
["bitfinex-derivatives","SOLF0:USTF0",1739141232282,0.03633175,198.71,198.68,0.03611196]
["bitfinex-derivatives","SOLF0:USTF0",1739141232681,5.0322,198.69,198.68,0.03611196]
["bitfinex-derivatives","SOLF0:USTF0",1739141235281,5.033,198.66,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141236382,0.03169391,198.64,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739141236685,5.0325,198.68,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141236883,0.03406447,198.64,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141237284,0.03406447,198.64,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141238581,0.03406447,198.64,198.56,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141238779,13.64388494,198.74,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141239079,5.032,198.7,198.62,18.67778494]
["bitfinex-derivatives","SOLF0:USTF0",1739141239282,0.03506137,198.68,198.62,18.67778494]
["bitfinex-derivatives","SOLF0:USTF0",1739141239678,0.03506137,198.68,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141240185,0.03506137,198.68,198.62,18.67778494]
["bitfinex-derivatives","SOLF0:USTF0",1739141241280,0.03506137,198.68,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141241783,5.06746137,198.68,198.62,18.67758494]
["bitfinex-derivatives","SOLF0:USTF0",1739141242179,0.03506137,198.68,198.62,18.67758494]
["bitfinex-derivatives","SOLF0:USTF0",1739141242487,0.03506137,198.68,198.62,18.67778494]
["bitfinex-derivatives","SOLF0:USTF0",1739141242980,5.0328,198.67,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141243186,0.03506137,198.68,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141243881,13.64388494,198.74,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141244085,13.64388494,198.77,198.62,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141244386,13.64388494,198.77,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739141245093,0.03596292,198.72,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141245682,5.0319,198.7,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141246482,0.03596292,198.72,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141246687,5.0317,198.71,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141246879,0.03596292,198.72,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141247085,0.03596292,198.72,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739141247286,0.03596292,198.72,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141248691,5.0319,198.7,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141250192,0.03596292,198.72,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141250995,5.0319,198.7,198.69,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739141251196,0.03596292,198.72,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141251395,18.36388494,198.74,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141251798,0.92506737,198.73,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141252394,5.0334,198.65,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141252697,5.0326,198.68,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141252998,0.03682972,198.64,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141253798,0.03682972,198.64,198.59,18.67858494]
["bitfinex-derivatives","SOLF0:USTF0",1739141253998,0.03682972,198.64,198.59,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141256310,5.07042972,198.64,198.56,18.67928494]
["bitfinex-derivatives","SOLF0:USTF0",1739141256608,13.64388494,198.71,198.56,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141256906,0.03390615,198.62,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739141257096,5.0332,198.65,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739141257297,0.0321142,198.62,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739141257906,0.0321142,198.62,198.56,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141258106,0.0321142,198.62,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739141258401,0.0321142,198.62,198.56,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141259307,0.0321142,198.62,198.57,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739141260203,13.64388494,198.61,198.5,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141260405,13.64388494,198.61,198.49,0.20251578]
["bitfinex-derivatives","SOLF0:USTF0",1739141260611,0.03643037,198.57,198.44,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141260907,13.64388494,198.58,198.44,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141261109,0.03547302,198.52,198.44,15.71578494]
["bitfinex-derivatives","SOLF0:USTF0",1739141261306,5.07197302,198.52,198.44,20.75418494]
["bitfinex-derivatives","SOLF0:USTF0",1739141261503,0.03547302,198.52,198.47,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141265909,0.03547302,198.52,198.44,15.71578494]
["bitfinex-derivatives","SOLF0:USTF0",1739141266709,0.03547302,198.52,198.41,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141266909,13.64388494,198.55,198.41,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141266910,1.9323,198.54,198.41,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141267110,0.03619733,198.48,198.41,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141268207,0.03619733,198.48,198.35,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141268404,3.991,198.48,198.35,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141268604,0.0352253,198.43,198.35,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141268803,5.0395,198.41,198.35,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141269413,5.0395,198.41,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739141269606,5.0391,198.42,198.32,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141269813,13.64388494,198.43,198.3,6.84688499]
["bitfinex-derivatives","SOLF0:USTF0",1739141270107,0.0375611,198.38,198.3,6.84688499]
["bitfinex-derivatives","SOLF0:USTF0",1739141270909,5.0408,198.35,198.3,6.84688499]
["bitfinex-derivatives","SOLF0:USTF0",1739141271514,0.0375611,198.38,198.3,6.84688499]
["bitfinex-derivatives","SOLF0:USTF0",1739141271911,0.0375611,198.38,198.26,18.68698494]
["bitfinex-derivatives","SOLF0:USTF0",1739141272111,3.8136,198.39,198.26,18.68698494]
["bitfinex-derivatives","SOLF0:USTF0",1739141272317,0.03403736,198.34,198.26,18.68698494]
["bitfinex-derivatives","SOLF0:USTF0",1739141272513,0.03403736,198.34,198.26,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141272712,0.03403736,198.34,198.23,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141273007,13.6779223,198.34,198.2,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141273210,13.6779223,198.34,198.2,18.68838494]
["bitfinex-derivatives","SOLF0:USTF0",1739141273413,13.64388494,198.34,198.2,18.68838494]
["bitfinex-derivatives","SOLF0:USTF0",1739141273617,0.03859408,198.29,198.2,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141274013,0.03859408,198.29,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739141274221,0.03859408,198.29,198.2,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141276317,0.03859408,198.29,198.16,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739141276318,0.03859408,198.29,198.17,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141276714,13.64388494,198.31,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739141276917,0.03592124,198.25,198.17,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141277313,0.03592124,198.25,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739141277520,0.03592124,198.25,198.17,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141278222,0.03592124,198.25,198.14,18.68988494]
["bitfinex-derivatives","SOLF0:USTF0",1739141278423,4.72,198.26,198.11,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141278617,0.03436386,198.21,198.11,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141279522,5.0446,198.2,198.11,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141279915,0.03436386,198.21,198.11,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141280619,0.03436386,198.21,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739141280821,0.03436386,198.21,198.05,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141281023,0.92755877,198.21,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739141281323,0.03362749,198.16,198.05,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141281923,5.0461,198.14,198.05,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141282127,3.8308,198.17,198.05,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141282322,0.03479125,198.11,198.05,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141283230,5.08169125,198.11,198.05,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141283718,0.03479125,198.11,198.05,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141284821,0.03479125,198.11,198.08,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141287328,1.9888,198.24,198.08,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141287626,5.0444,198.21,198.11,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141287925,1.9888,198.24,198.11,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141288330,0.03193689,198.19,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141293132,5.0451,198.18,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141294131,0.03193689,198.19,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141295328,5.07683689,198.19,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141295626,0.03193689,198.19,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141295832,5.07683689,198.19,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141296022,0.03193689,198.19,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141301425,5.0451,198.18,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141301626,0.03193689,198.19,198.16,0.03267883]
["bitfinex-derivatives","SOLF0:USTF0",1739141312439,0.03193689,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739141317251,0.03193689,198.19,198.18,18.68898494]
["bitfinex-derivatives","SOLF0:USTF0",1739141317445,5.0434,198.25,198.18,18.68898494]
["bitfinex-derivatives","SOLF0:USTF0",1739141318351,5.0443,198.22,198.18,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141318746,5.0443,198.22,198.18,13.67781445]
["bitfinex-derivatives","SOLF0:USTF0",1739141320049,5.0447,198.2,198.18,0.03392951]
["bitfinex-derivatives","SOLF0:USTF0",1739141320649,0.0369256,198.23,198.18,0.03392951]
["bitfinex-derivatives","SOLF0:USTF0",1739141320843,5.0448,198.19,198.18,0.03392951]
["bitfinex-derivatives","SOLF0:USTF0",1739141321848,13.64388494,198.22,198.06,40.26704202]
["bitfinex-derivatives","SOLF0:USTF0",1739141322046,17.53348494,198.22,198.06,40.26704202]
["bitfinex-derivatives","SOLF0:USTF0",1739141322348,5.0465,198.13,198.06,40.26704202]
["bitfinex-derivatives","SOLF0:USTF0",1739141322549,17.53348494,198.22,198.06,40.26704202]
["bitfinex-derivatives","SOLF0:USTF0",1739141322751,13.64388494,198.19,198.06,40.26704202]
["bitfinex-derivatives","SOLF0:USTF0",1739141322947,0.03866288,198.16,198.12,0.03353956]
["bitfinex-derivatives","SOLF0:USTF0",1739141324351,5.0459,198.15,198.12,0.03353956]
["bitfinex-derivatives","SOLF0:USTF0",1739141324549,0.03866288,198.16,198.12,0.03353956]
["bitfinex-derivatives","SOLF0:USTF0",1739141325242,5.0463,198.14,198.12,0.03353956]
["bitfinex-derivatives","SOLF0:USTF0",1739141326147,5.0464,198.13,198.12,0.03353956]
["bitfinex-derivatives","SOLF0:USTF0",1739141327044,5.0462,198.14,198.12,0.03353956]
["bitfinex-derivatives","SOLF0:USTF0",1739141327945,0.03866288,198.16,198.01,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739141327946,5.0475,198.09,198.01,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739141328251,13.64388494,198.16,198.0,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141329244,0.03530624,198.1,198.0,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141329550,5.0477,198.08,198.0,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141329947,0.03273501,198.06,198.0,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141331649,0.03273501,198.06,198.03,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141333951,0.03273501,198.06,198.03,18.69278494]
["bitfinex-derivatives","SOLF0:USTF0",1739141334554,5.0471,198.11,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739141334751,5.0471,198.11,198.03,13.64388494]
["bitfinex-derivatives","SOLF0:USTF0",1739141335151,5.0471,198.11,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739141335856,0.03202035,198.1,198.06,0.03273501]
["bitfinex-derivatives","SOLF0:USTF0",1739141338662,0.03202035,198.1,198.06,5.08093501]
["bitfinex-derivatives","SOLF0:USTF0",1739141339457,0.03202035,198.1,198.06,0.03273501]
["bitfinex-derivatives","SOLF0:USTF0",1739141342765,5.0479,198.08,198.06,0.03273501]
["bitfinex-derivatives","SOLF0:USTF0",1739141343870,5.0479,198.08,198.02,8.80920852]
["bitfinex-derivatives","SOLF0:USTF0",1739141344369,5.0481,198.07,198.02,8.80920852]
["bitfinex-derivatives","SOLF0:USTF0",1739141344662,14.56460852,198.09,198.02,8.80920852]
["bitfinex-derivatives","SOLF0:USTF0",1739141344869,5.0485,198.05,197.99,8.80920852]
["bitfinex-derivatives","SOLF0:USTF0",1739141345067,8.80920852,198.05,197.97,8.80920852]
["bitfinex-derivatives","SOLF0:USTF0",1739141345267,0.03199542,198.04,197.97,8.80920852]
["bitfinex-derivatives","SOLF0:USTF0",1739141345568,5.0492,198.02,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739141345770,13.77355677,198.07,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739141345964,0.03543782,198.0,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739141346864,0.03543782,198.0,197.93,18.82495677]
["bitfinex-derivatives","SOLF0:USTF0",1739141348563,0.03543782,198.0,197.93,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141348763,0.03543782,198.0,197.9,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141348963,5.051,197.95,197.87,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141349164,0.03847968,197.97,197.87,18.82635677]
["bitfinex-derivatives","SOLF0:USTF0",1739141349467,5.0518,197.92,197.87,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141349661,13.80935119,197.94,197.8,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141349861,13.77355677,197.94,197.8,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141350066,5.0528,197.88,197.8,18.82835677]
["bitfinex-derivatives","SOLF0:USTF0",1739141350463,0.03431937,197.89,197.8,18.82835677]
["bitfinex-derivatives","SOLF0:USTF0",1739141350765,0.03431937,197.89,197.8,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141350965,0.03431937,197.89,197.76,6.65578927]
["bitfinex-derivatives","SOLF0:USTF0",1739141351266,13.77355677,197.91,197.77,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141351467,0.03761835,197.84,197.77,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141351867,5.0543,197.83,197.77,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141352068,0.03761835,197.84,197.77,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141352973,0.03761835,197.84,197.76,6.65578927]
["bitfinex-derivatives","SOLF0:USTF0",1739141353169,5.09141835,197.84,197.74,18.82985677]
["bitfinex-derivatives","SOLF0:USTF0",1739141353973,0.03761835,197.84,197.74,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141354573,0.03761835,197.84,197.71,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141354769,5.0545,197.81,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739141354966,0.03541984,197.79,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739141355372,0.03541984,197.79,197.67,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141355573,13.77355677,197.82,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739141355773,0.03347104,197.75,197.67,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141355969,0.03347104,197.75,197.64,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141356172,1.9278,197.78,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739141356474,1.9278,197.78,197.64,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141356774,5.09325058,197.75,197.67,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739141356965,0.03715058,197.75,197.64,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141357169,0.03715058,197.75,197.61,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141357370,18.51355677,197.76,197.61,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141357568,0.0322064,197.7,197.61,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141357975,5.0579,197.68,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739141358170,0.0322064,197.7,197.61,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141358371,13.80576317,197.7,197.58,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141358579,13.77355677,197.7,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739141358775,0.03384029,197.66,197.55,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141359276,13.77355677,197.64,197.52,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141359472,18.51355677,197.64,197.52,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141359667,0.03216629,197.6,197.53,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739141359869,0.03216629,197.6,197.52,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141360579,0.03216629,197.6,197.49,20.63830381]
["bitfinex-derivatives","SOLF0:USTF0",1739141360776,0.03216629,197.6,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739141360981,0.03216629,197.6,197.49,20.42934604]
["bitfinex-derivatives","SOLF0:USTF0",1739141361981,0.03216629,197.6,197.53,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739141362178,0.03216629,197.6,197.49,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141362482,0.03216629,197.6,197.52,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141362681,13.77355677,197.64,197.52,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141362882,0.03344488,197.58,197.52,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141363181,0.03344488,197.58,197.46,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141363384,13.77355677,197.56,197.43,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141363580,13.77355677,197.52,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739141363785,13.77355677,197.52,197.4,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141363982,0.03422838,197.49,197.4,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141364383,0.03422838,197.49,197.43,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141364777,13.77355677,197.61,197.46,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141365081,13.77355677,197.61,197.49,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141365283,5.0602,197.59,197.49,13.77355677]
["bitfinex-derivatives","SOLF0:USTF0",1739141365982,0.03296853,197.56,197.52,0.03554198]
["bitfinex-derivatives","SOLF0:USTF0",1739141366176,0.03296853,197.56,197.52,5.09724198]
["bitfinex-derivatives","SOLF0:USTF0",1739141366382,0.03296853,197.56,197.52,0.03554198]
["bitfinex-derivatives","SOLF0:USTF0",1739141366582,13.77355677,197.64,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739141366981,18.83265677,197.64,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739141367177,13.77355677,197.64,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739141367678,5.0593,197.63,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739141367875,0.03389719,197.62,197.58,0.0352479]
["bitfinex-derivatives","SOLF0:USTF0",1739141368079,0.03389719,197.62,197.58,5.0956479]
["bitfinex-derivatives","SOLF0:USTF0",1739141368276,0.03389719,197.62,197.58,0.0352479]
["bitfinex-derivatives","SOLF0:USTF0",1739141368477,0.03389719,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739141368681,22.12603981,197.72,197.58,0.0352479]
["bitfinex-derivatives","SOLF0:USTF0",1739141368881,22.12603981,197.72,197.54,22.12603981]
["bitfinex-derivatives","SOLF0:USTF0",1739141369088,22.12603981,197.72,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739141369288,5.0579,197.68,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739141369585,22.12603981,197.72,197.54,22.12603981]
["bitfinex-derivatives","SOLF0:USTF0",1739141369885,0.0340805,197.65,197.61,0.03719602]
["bitfinex-derivatives","SOLF0:USTF0",1739141370587,24.09333981,197.76,197.61,0.03719602]
["bitfinex-derivatives","SOLF0:USTF0",1739141370779,24.09333981,197.76,197.58,22.12603981]
["bitfinex-derivatives","SOLF0:USTF0",1739141370983,5.0568,197.73,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739141371188,24.09333981,197.76,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739141371383,5.0569,197.72,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739141371583,24.09333981,197.76,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739141371883,0.03877559,197.71,197.67,5.09122265]
["bitfinex-derivatives","SOLF0:USTF0",1739141372089,5.0566,197.73,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739141372284,0.03266663,197.71,197.67,5.09246433]
["bitfinex-derivatives","SOLF0:USTF0",1739141373283,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141375790,0.03266663,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739141377191,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141377988,0.03266663,197.71,197.67,5.09226433]
["bitfinex-derivatives","SOLF0:USTF0",1739141378187,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141378587,0.03266663,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739141383397,0.03266663,197.71,197.67,5.09246433]
["bitfinex-derivatives","SOLF0:USTF0",1739141383593,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141384392,0.03266663,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739141388500,0.03266663,197.71,197.67,5.09236433]
["bitfinex-derivatives","SOLF0:USTF0",1739141388894,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141389900,0.03266663,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739141392293,0.03266663,197.71,197.67,5.09236433]
["bitfinex-derivatives","SOLF0:USTF0",1739141395299,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141397206,5.0574,197.7,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141399409,5.0577,197.69,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141401012,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141402914,5.0578,197.69,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141405117,5.08996663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141405319,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141406222,5.0574,197.7,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141407926,5.08976663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141408130,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141410226,0.03266663,197.71,197.67,5.09236433]
["bitfinex-derivatives","SOLF0:USTF0",1739141410528,0.03266663,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141410730,0.03266663,197.71,197.67,5.09246433]
["bitfinex-derivatives","SOLF0:USTF0",1739141411629,0.03266663,197.71,197.67,13.93222184]
["bitfinex-derivatives","SOLF0:USTF0",1739141412025,0.03266663,197.71,197.68,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739141412630,0.03266663,197.71,197.67,8.87412184]
["bitfinex-derivatives","SOLF0:USTF0",1739141412928,0.03266663,197.71,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739141413628,0.03266663,197.71,197.69,13.89725751]
["bitfinex-derivatives","SOLF0:USTF0",1739141417033,0.03266663,197.71,197.67,8.87412184]
["bitfinex-derivatives","SOLF0:USTF0",1739141417232,8.87242414,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141418334,13.92952414,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141419336,8.83975751,197.69,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141420330,5.0574,197.7,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141422237,13.89745751,197.69,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141423236,13.92972414,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141423436,8.87242414,197.71,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141423936,5.0576,197.7,197.67,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739141425534,0.03266663,197.71,197.68,8.83975751]
["bitfinex-derivatives","SOLF0:USTF0",1739141428940,0.03266663,197.71,197.7,8.83975751]
["bitfinex-derivatives","SOLF0:USTF0",1739141429740,0.03266663,197.71,197.67,18.90225096]
["bitfinex-derivatives","SOLF0:USTF0",1739141430040,0.03266663,197.71,197.67,13.84435096]
["bitfinex-derivatives","SOLF0:USTF0",1739141430239,0.03266663,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739141433341,0.03266663,197.71,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739141437044,5.0558,197.76,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739141437246,5.0558,197.76,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739141437447,5.0558,197.76,197.68,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739141437848,5.0558,197.76,197.7,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739141438247,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141439048,0.03682392,197.75,197.71,5.09079803]
["bitfinex-derivatives","SOLF0:USTF0",1739141439446,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141439848,0.03682392,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739141441348,0.03682392,197.75,197.71,5.09089803]
["bitfinex-derivatives","SOLF0:USTF0",1739141442647,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141442952,0.03682392,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739141443153,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141443953,0.03682392,197.75,197.71,5.09079803]
["bitfinex-derivatives","SOLF0:USTF0",1739141444453,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141445551,0.03682392,197.75,197.71,5.09079803]
["bitfinex-derivatives","SOLF0:USTF0",1739141445752,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141446455,0.03682392,197.75,197.71,5.09079803]
["bitfinex-derivatives","SOLF0:USTF0",1739141447151,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141447356,0.03682392,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739141447754,0.03682392,197.75,197.73,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739141448258,0.03682392,197.75,197.71,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1739141448456,0.03682392,197.75,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739141449556,0.03682392,197.75,197.74,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141454662,0.03682392,197.75,197.74,13.89043235]
["bitfinex-derivatives","SOLF0:USTF0",1739141458065,8.83413235,197.84,197.78,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141458365,0.25635607,197.85,197.78,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141459263,0.03707431,197.83,197.8,8.87197155]
["bitfinex-derivatives","SOLF0:USTF0",1739141459462,14.61093235,197.86,197.8,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141459658,0.03628,197.83,197.8,8.8703298]
["bitfinex-derivatives","SOLF0:USTF0",1739141460967,0.03628,197.83,197.8,13.9251298]
["bitfinex-derivatives","SOLF0:USTF0",1739141461167,0.03628,197.83,197.8,8.8703298]
["bitfinex-derivatives","SOLF0:USTF0",1739141462563,0.03628,197.83,197.8,13.9251298]
["bitfinex-derivatives","SOLF0:USTF0",1739141464669,0.03628,197.83,197.8,8.8703298]
["bitfinex-derivatives","SOLF0:USTF0",1739141470965,0.03628,197.83,197.82,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141472074,0.03628,197.83,197.82,13.88843235]
["bitfinex-derivatives","SOLF0:USTF0",1739141473476,8.83413235,197.92,197.82,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141473671,8.83413235,197.92,197.86,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141473868,10.31423235,197.94,197.86,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141474367,1.4801,197.94,197.88,13.88683235]
["bitfinex-derivatives","SOLF0:USTF0",1739141474574,1.4801,197.94,197.92,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141474773,0.03840919,197.93,197.92,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141475773,0.03840919,197.93,197.92,13.88583235]
["bitfinex-derivatives","SOLF0:USTF0",1739141477377,55.11173524,198.0,197.92,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141477576,55.11173524,198.0,197.97,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141478177,3.0441,198.02,197.97,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141478680,0.03327225,198.01,197.98,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1739141479380,0.03327225,198.01,197.99,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141486079,0.03327225,198.01,197.99,13.88403235]
["bitfinex-derivatives","SOLF0:USTF0",1739141486285,5.0481,198.07,197.99,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141486485,8.83413235,198.1,198.04,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141486786,5.0478,198.08,198.04,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141487385,5.08002814,198.08,198.04,8.86742916]
["bitfinex-derivatives","SOLF0:USTF0",1739141487586,0.03222814,198.08,198.04,8.86742916]
["bitfinex-derivatives","SOLF0:USTF0",1739141488191,0.03222814,198.08,198.06,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141490087,5.07992814,198.08,198.06,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141490592,0.03222814,198.08,198.06,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141497796,0.03222814,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739141499691,5.046,198.15,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739141499892,8.83413235,198.2,198.13,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141500098,8.83413235,198.22,198.15,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141500493,5.0454,198.17,198.15,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141501292,0.03240984,198.18,198.15,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141501994,0.03240984,198.18,198.17,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141506696,0.03240984,198.18,198.17,13.87953235]
["bitfinex-derivatives","SOLF0:USTF0",1739141508004,5.0439,198.23,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739141508205,8.83413235,198.28,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739141508206,8.83413235,198.28,198.22,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141509102,5.0435,198.25,198.22,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141509304,5.0435,198.25,198.23,0.03738511]
["bitfinex-derivatives","SOLF0:USTF0",1739141510407,8.83413235,198.35,198.24,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141510707,8.83413235,198.35,198.28,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141510905,5.0416,198.32,198.28,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141511201,8.83413235,198.37,198.3,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141511406,5.0408,198.35,198.3,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141511604,5.07705528,198.35,198.32,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739141512105,0.03625528,198.35,198.32,8.87174274]
["bitfinex-derivatives","SOLF0:USTF0",1739141512703,0.03625528,198.35,198.34,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141516305,5.039,198.42,198.34,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141516611,1.477,198.44,198.39,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141517409,0.0359599,198.43,198.4,0.03788915]
["bitfinex-derivatives","SOLF0:USTF0",1739141517909,5.0392,198.42,198.4,0.03788915]
["bitfinex-derivatives","SOLF0:USTF0",1739141518809,5.0747599,198.43,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141519006,0.0359599,198.43,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141520613,5.039,198.42,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141521212,0.0359599,198.43,198.4,0.03788915]
["bitfinex-derivatives","SOLF0:USTF0",1739141521409,5.0393,198.41,198.4,0.03788915]
["bitfinex-derivatives","SOLF0:USTF0",1739141522513,0.0359599,198.43,198.4,0.03788915]
["bitfinex-derivatives","SOLF0:USTF0",1739141522815,5.039,198.42,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141524321,0.0359599,198.43,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141524515,5.0747599,198.43,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141525816,0.0359599,198.43,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141535123,0.0359599,198.43,198.41,13.87343235]
["bitfinex-derivatives","SOLF0:USTF0",1739141535320,0.0359599,198.43,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141535823,0.0359599,198.43,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739141537821,0.0359599,198.43,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141539122,0.0359599,198.43,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739141543619,1.5787,198.53,198.41,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141543825,5.037,198.51,198.48,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141544130,1.5787,198.53,198.48,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141544320,5.0367,198.52,198.48,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141544628,1.5787,198.53,198.48,13.87143235]
["bitfinex-derivatives","SOLF0:USTF0",1739141544830,0.02056034,198.52,198.48,13.91010557]
["bitfinex-derivatives","SOLF0:USTF0",1739141545019,0.02056034,198.52,198.48,8.87280557]
["bitfinex-derivatives","SOLF0:USTF0",1739141545222,0.02056034,198.52,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739141545622,0.02056034,198.52,198.5,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141546629,0.02056034,198.52,198.5,13.87093235]
["bitfinex-derivatives","SOLF0:USTF0",1739141546828,0.02056034,198.52,198.5,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141547529,1.5702,198.6,198.5,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141547828,11.92343235,198.65,198.57,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141548534,11.92343235,198.65,198.59,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141548933,5.0337,198.63,198.59,8.87055944]
["bitfinex-derivatives","SOLF0:USTF0",1739141549531,5.0335,198.64,198.59,8.87055944]
["bitfinex-derivatives","SOLF0:USTF0",1739141549731,3.0893,198.65,198.59,8.87055944]
["bitfinex-derivatives","SOLF0:USTF0",1739141549931,8.83413235,198.71,198.63,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141550333,91.50173522,198.73,198.65,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141550635,5.032,198.7,198.67,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141550837,5.032,198.7,198.69,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141551040,5.0317,198.71,198.69,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141551437,82.66760287,198.73,198.69,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141551937,1.589,198.75,198.69,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141552138,1.589,198.75,198.71,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141552435,55.86604063,198.78,198.73,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141552637,55.86604063,198.78,198.76,8.83413235]
["bitfinex-derivatives","SOLF0:USTF0",1739141553840,55.86604063,198.78,198.75,13.69628269]
["bitfinex-derivatives","SOLF0:USTF0",1739141554441,22.89015951,198.79,198.75,13.69628269]
["bitfinex-derivatives","SOLF0:USTF0",1739141554734,18.06475951,198.79,198.78,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141554939,18.696486,198.85,198.78,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141555129,69.22954543,198.95,198.83,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141555535,55.56809156,198.95,198.83,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141555736,55.56809156,198.95,198.87,0.03183024]
["bitfinex-derivatives","SOLF0:USTF0",1739141555938,5.0263,198.93,198.87,0.03183024]
["bitfinex-derivatives","SOLF0:USTF0",1739141556832,5.0258,198.94,198.87,0.03183024]
["bitfinex-derivatives","SOLF0:USTF0",1739141557233,5.0258,198.94,198.89,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141557432,139.16620221,198.98,198.89,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141557433,5.0255,198.96,198.89,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141557637,4.471,198.98,198.89,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141558241,9.4959,198.98,198.92,13.69729863]
["bitfinex-derivatives","SOLF0:USTF0",1739141558637,13.66145387,199.04,198.92,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141558941,5.0239,199.02,198.92,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141559146,18.28755387,199.07,198.93,0.03778667]
["bitfinex-derivatives","SOLF0:USTF0",1739141559338,18.28755387,199.07,198.95,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141559537,5.0234,199.04,198.95,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141559738,5.0234,199.04,198.98,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141559937,4.6261,199.07,198.99,0.0317349]
["bitfinex-derivatives","SOLF0:USTF0",1739141561138,4.6261,199.07,199.01,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141561336,3.0238,199.07,199.01,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141562234,1.5421,199.07,199.01,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141562436,6.6238,199.12,199.01,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141562651,6.6238,199.12,199.04,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141562844,1.6023,199.12,199.04,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141563043,5.0211,199.13,199.07,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141563239,1.5846,199.15,199.07,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141564445,1.5083,199.18,199.1,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141565250,1.5083,199.18,199.12,0.03760523]
["bitfinex-derivatives","SOLF0:USTF0",1739141565451,5.0205,199.15,199.12,0.03760523]
["bitfinex-derivatives","SOLF0:USTF0",1739141567045,5.0208,199.14,199.12,0.03760523]
["bitfinex-derivatives","SOLF0:USTF0",1739141567356,1.5083,199.18,199.04,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141567954,13.66145387,199.16,199.01,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141568148,13.66145387,199.13,199.01,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141568350,1.4529,199.12,198.98,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141568550,5.0244,199.0,198.98,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141568749,5.0244,199.0,198.95,13.86350796]
["bitfinex-derivatives","SOLF0:USTF0",1739141569054,13.66145387,199.07,198.97,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1739141569355,0.03302656,198.99,198.92,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141569567,7.42697665,199.01,198.9,6.73654811]
["bitfinex-derivatives","SOLF0:USTF0",1739141569777,13.66145387,199.01,198.9,6.73654811]
["bitfinex-derivatives","SOLF0:USTF0",1739141570166,1.4529,199.03,198.9,6.73654811]
["bitfinex-derivatives","SOLF0:USTF0",1739141570167,13.66145387,198.98,198.9,6.73654811]
["bitfinex-derivatives","SOLF0:USTF0",1739141570364,13.66145387,198.98,198.89,20.20964435]
["bitfinex-derivatives","SOLF0:USTF0",1739141570558,13.66145387,198.95,198.89,5.73704435]
["bitfinex-derivatives","SOLF0:USTF0",1739141570761,5.0268,198.9,198.88,44.33288494]
["bitfinex-derivatives","SOLF0:USTF0",1739141570964,13.66145387,198.89,198.88,16.64778494]
["bitfinex-derivatives","SOLF0:USTF0",1739141571170,13.66145387,198.89,198.87,16.18229737]
["bitfinex-derivatives","SOLF0:USTF0",1739141571362,13.66145387,198.89,198.75,13.66145387]
["bitfinex-derivatives","SOLF0:USTF0",1739141571568,4.64,198.93,198.87,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141571761,5.0284,198.84,198.69,73.71017168]
["bitfinex-derivatives","SOLF0:USTF0",1739141571962,21.86779072,198.85,198.69,73.71017168]
["bitfinex-derivatives","SOLF0:USTF0",1739141572161,21.86779072,198.85,198.69,51.84238096]
["bitfinex-derivatives","SOLF0:USTF0",1739141572364,21.86779072,198.81,198.69,51.84238096]
["bitfinex-derivatives","SOLF0:USTF0",1739141572655,5.0304,198.76,198.69,51.84238096]
["bitfinex-derivatives","SOLF0:USTF0",1739141572861,21.86779072,198.77,198.69,51.84238096]
["bitfinex-derivatives","SOLF0:USTF0",1739141573062,21.90533612,198.77,198.73,0.03468542]
["bitfinex-derivatives","SOLF0:USTF0",1739141573262,21.90533612,198.77,198.69,51.84238096]
["bitfinex-derivatives","SOLF0:USTF0",1739141573464,21.86779072,198.73,198.69,51.84238096]
["bitfinex-derivatives","SOLF0:USTF0",1739141573661,21.86779072,198.73,198.67,79.86947124]
["bitfinex-derivatives","SOLF0:USTF0",1739141573866,21.86779072,198.69,198.65,135.82607087]
["bitfinex-derivatives","SOLF0:USTF0",1739141574062,4.64,198.68,198.65,131.48682472]
["bitfinex-derivatives","SOLF0:USTF0",1739141574265,5.0328,198.67,198.65,82.92719817]
["bitfinex-derivatives","SOLF0:USTF0",1739141574565,5.0328,198.67,198.65,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141574763,4.67361943,198.68,198.45,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739141574963,4.67361943,198.68,198.41,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739141574964,21.86779072,198.63,198.41,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739141575164,21.86779072,198.58,198.41,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739141575369,5.0354,198.57,198.41,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739141575563,4.64,198.56,198.41,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739141576067,0.03239228,198.5,198.47,0.03468903]
["bitfinex-derivatives","SOLF0:USTF0",1739141576458,21.86779072,198.5,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739141576658,21.86779072,198.5,198.32,25.00989072]
["bitfinex-derivatives","SOLF0:USTF0",1739141576860,21.90280157,198.5,198.47,0.03821448]
["bitfinex-derivatives","SOLF0:USTF0",1739141577068,6.76080532,198.49,198.47,0.03821448]
["bitfinex-derivatives","SOLF0:USTF0",1739141577269,6.76080532,198.49,198.32,25.00989072]
["bitfinex-derivatives","SOLF0:USTF0",1739141577666,6.76080532,198.49,198.46,0.03355393]
["bitfinex-derivatives","SOLF0:USTF0",1739141578068,6.76080532,198.49,198.33,35.66052779]
["bitfinex-derivatives","SOLF0:USTF0",1739141578568,6.79525404,198.49,198.46,0.03392892]
["bitfinex-derivatives","SOLF0:USTF0",1739141578969,6.76080532,198.49,198.33,35.66052779]
["bitfinex-derivatives","SOLF0:USTF0",1739141579272,6.79362135,198.49,198.46,0.03639367]
["bitfinex-derivatives","SOLF0:USTF0",1739141579570,54.27806922,198.41,198.33,35.66052779]
["bitfinex-derivatives","SOLF0:USTF0",1739141579870,54.27806922,198.41,198.33,0.50890216]
["bitfinex-derivatives","SOLF0:USTF0",1739141580268,54.27806922,198.41,198.35,0.03313258]
["bitfinex-derivatives","SOLF0:USTF0",1739141580568,128.0490357,198.4,198.35,0.03313258]
["bitfinex-derivatives","SOLF0:USTF0",1739141580767,54.27806922,198.37,198.35,0.03313258]
["bitfinex-derivatives","SOLF0:USTF0",1739141580972,54.27806922,198.37,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739141581872,54.27806922,198.37,198.31,35.66052779]
["bitfinex-derivatives","SOLF0:USTF0",1739141582172,0.03353525,198.39,198.31,35.66052779]
["bitfinex-derivatives","SOLF0:USTF0",1739141582368,0.03353525,198.39,198.32,0.03649326]
["bitfinex-derivatives","SOLF0:USTF0",1739141582768,0.03353525,198.39,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739141583275,0.03353525,198.39,198.25,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739141583577,0.03353525,198.39,198.23,35.66052779]
["bitfinex-derivatives","SOLF0:USTF0",1739141583875,5.0411,198.34,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739141584269,0.03761129,198.33,198.29,0.03656789]
["bitfinex-derivatives","SOLF0:USTF0",1739141586774,5.0416,198.32,198.29,0.03656789]
["bitfinex-derivatives","SOLF0:USTF0",1739141587378,0.03761129,198.33,198.29,0.03656789]
["bitfinex-derivatives","SOLF0:USTF0",1739141587579,5.0419,198.31,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739141587776,4.64,198.32,198.2,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739141588076,4.64,198.32,198.15,35.66052779]
["bitfinex-derivatives","SOLF0:USTF0",1739141588278,35.66052779,198.3,198.13,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739141588675,5.0439,198.23,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739141588976,5.07623436,198.23,198.2,0.0331067]
["bitfinex-derivatives","SOLF0:USTF0",1739141589982,0.03233436,198.23,198.2,0.0331067]
["bitfinex-derivatives","SOLF0:USTF0",1739141590480,5.0443,198.21,198.2,0.0331067]
["bitfinex-derivatives","SOLF0:USTF0",1739141590789,0.03233436,198.23,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739141590982,5.0452,198.18,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739141591179,4.64,198.2,198.06,23.81023668]
["bitfinex-derivatives","SOLF0:USTF0",1739141592082,0.03212073,198.15,198.11,0.03799679]
["bitfinex-derivatives","SOLF0:USTF0",1739141592284,5.0464,198.13,198.11,0.03799679]
["bitfinex-derivatives","SOLF0:USTF0",1739141592474,0.03212073,198.15,198.11,0.03799679]
["bitfinex-derivatives","SOLF0:USTF0",1739141593384,5.0466,198.12,198.11,0.03799679]
["bitfinex-derivatives","SOLF0:USTF0",1739141593886,5.0466,198.12,198.11,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141596180,5.049,198.03,197.97,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739141596380,4.64,198.07,197.92,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739141597378,0.03256664,198.01,197.98,0.03664821]
["bitfinex-derivatives","SOLF0:USTF0",1739141599285,5.0499,197.99,197.98,0.03664821]
["bitfinex-derivatives","SOLF0:USTF0",1739141602991,0.03256664,198.01,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739141603191,0.03256664,198.01,197.86,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739141603389,26.68979656,198.04,197.91,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739141603883,26.68979656,198.04,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739141604087,4.64,198.04,197.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739141604289,0.03688215,198.01,197.97,0.032553]
["bitfinex-derivatives","SOLF0:USTF0",1739141605490,5.0502,197.98,197.97,0.032553]
["bitfinex-derivatives","SOLF0:USTF0",1739141605988,5.0502,197.98,197.97,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141606187,5.0528,197.88,197.8,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141606382,22.04979656,197.94,197.76,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141606787,5.0525,197.89,197.77,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739141606990,4.64,197.9,197.77,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739141607486,0.03635933,197.85,197.82,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1739141608696,4.64,197.9,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739141609394,4.64,197.9,197.82,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1739141610088,0.03784031,197.88,197.82,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1739141611092,5.09064031,197.88,197.82,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1739141611292,0.03784031,197.88,197.82,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1739141611795,5.0537,197.85,197.82,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1739141611995,22.08763687,197.88,197.82,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1739141612797,5.0547,197.81,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739141613495,5.0547,197.81,197.63,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1739141613496,5.0547,197.81,197.7,13.31337255]
["bitfinex-derivatives","SOLF0:USTF0",1739141613696,22.04979656,197.88,197.7,13.31337255]
["bitfinex-derivatives","SOLF0:USTF0",1739141613899,0.03712415,197.77,197.74,0.03712973]
["bitfinex-derivatives","SOLF0:USTF0",1739141614099,5.0548,197.8,197.74,0.03712973]
["bitfinex-derivatives","SOLF0:USTF0",1739141614298,22.04979656,197.88,197.7,13.31337255]
["bitfinex-derivatives","SOLF0:USTF0",1739141614502,0.0350084,197.77,197.7,13.31337255]
["bitfinex-derivatives","SOLF0:USTF0",1739141614699,0.92915754,197.87,197.77,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1739141614900,0.92915754,197.87,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739141615090,0.03236001,197.84,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141615292,5.0545,197.81,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141618503,5.0542,197.83,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141619104,5.0543,197.82,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141620807,5.054,197.83,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141621006,0.03236001,197.84,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141621205,4.64,197.94,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141621402,0.92880732,197.93,197.8,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1739141621708,22.04979656,197.95,197.78,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141621907,4.64,197.96,197.78,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141622210,31.80592013,197.98,197.78,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141622508,0.03184041,197.89,197.85,0.03835087]
["bitfinex-derivatives","SOLF0:USTF0",1739141623006,0.03673524,197.89,197.85,0.03656054]
["bitfinex-derivatives","SOLF0:USTF0",1739141624705,5.0533,197.86,197.85,0.03656054]
["bitfinex-derivatives","SOLF0:USTF0",1739141624903,22.04979656,197.88,197.75,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739141625104,5.0557,197.77,197.67,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739141625407,5.0557,197.77,197.67,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739141625608,5.0557,197.77,197.68,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739141626006,0.03516035,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141626411,4.64,197.82,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141626608,0.03415068,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141626809,4.64,197.82,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141627008,0.03784893,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141627210,4.64,197.82,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141627618,0.03583261,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141627814,4.64,197.82,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141628020,0.03351958,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141628220,4.64,197.82,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141628515,0.03606626,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141628722,4.64,197.82,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141628922,0.0340227,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141629223,4.64,197.82,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141629417,0.03730804,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141629718,5.09006789,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141629924,0.03376789,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141630318,5.0566,197.73,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141632226,0.03376789,197.74,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141634317,5.0568,197.73,197.71,0.03415983]
["bitfinex-derivatives","SOLF0:USTF0",1739141635826,5.0568,197.73,197.64,14.71533955]
["bitfinex-derivatives","SOLF0:USTF0",1739141636926,5.0568,197.73,197.67,0.03279717]
["bitfinex-derivatives","SOLF0:USTF0",1739141638129,0.03376789,197.74,197.67,0.03279717]
["bitfinex-derivatives","SOLF0:USTF0",1739141638721,5.0569,197.72,197.67,0.03279717]
["bitfinex-derivatives","SOLF0:USTF0",1739141638925,0.03376789,197.74,197.67,0.03279717]
["bitfinex-derivatives","SOLF0:USTF0",1739141641827,5.0573,197.71,197.67,0.03279717]
["bitfinex-derivatives","SOLF0:USTF0",1739141642030,0.03376789,197.74,197.67,0.03279717]
["bitfinex-derivatives","SOLF0:USTF0",1739141643928,5.0579,197.68,197.67,0.03279717]
["bitfinex-derivatives","SOLF0:USTF0",1739141644929,22.04979656,197.68,197.5,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141645230,22.04979656,197.68,197.51,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739141645433,22.04979656,197.68,197.51,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1739141645631,5.0604,197.58,197.51,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1739141645927,22.04979656,197.6,197.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739141646128,5.0616,197.54,197.53,0.03740615]
["bitfinex-derivatives","SOLF0:USTF0",1739141646329,22.08400376,197.56,197.4,27.11479656]
["bitfinex-derivatives","SOLF0:USTF0",1739141646535,22.04979656,197.56,197.36,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141646730,22.04979656,197.52,197.36,22.04979656]
["bitfinex-derivatives","SOLF0:USTF0",1739141646926,22.04979656,197.52,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739141647224,5.0638,197.45,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739141647433,22.04979656,197.48,197.34,29.28464236]
["bitfinex-derivatives","SOLF0:USTF0",1739141647732,5.09795671,197.42,197.34,29.28464236]
["bitfinex-derivatives","SOLF0:USTF0",1739141648229,0.03325671,197.42,197.34,29.28464236]
["bitfinex-derivatives","SOLF0:USTF0",1739141648427,0.03325671,197.42,197.34,26.20314236]
["bitfinex-derivatives","SOLF0:USTF0",1739141648428,5.0648,197.41,197.34,26.20314236]
["bitfinex-derivatives","SOLF0:USTF0",1739141648624,0.03325671,197.42,197.34,26.20314236]
["bitfinex-derivatives","SOLF0:USTF0",1739141648828,22.04979656,197.4,197.34,26.20314236]
["bitfinex-derivatives","SOLF0:USTF0",1739141649229,22.04979656,197.36,197.16,6.80549788]
["bitfinex-derivatives","SOLF0:USTF0",1739141649428,22.04979656,197.36,197.17,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739141649824,0.03698491,197.3,197.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739141650029,0.03698491,197.3,197.17,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739141650233,4.64,197.32,197.17,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739141650531,0.03419914,197.25,197.17,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739141651532,0.03419914,197.25,197.16,6.80549788]
["bitfinex-derivatives","SOLF0:USTF0",1739141651733,36.151991,197.25,197.16,6.80549788]
["bitfinex-derivatives","SOLF0:USTF0",1739141652036,41.18889186,197.17,197.15,13.80514236]
["bitfinex-derivatives","SOLF0:USTF0",1739141652329,41.18889186,197.17,197.12,78.4443102]
["bitfinex-derivatives","SOLF0:USTF0",1739141652330,4.64,197.16,197.12,78.4443102]
["bitfinex-derivatives","SOLF0:USTF0",1739141652530,36.11779186,197.13,197.06,204.1261408]
["bitfinex-derivatives","SOLF0:USTF0",1739141652732,41.18979186,197.13,197.06,204.1261408]
["bitfinex-derivatives","SOLF0:USTF0",1739141653036,41.18979186,197.13,197.11,120.81883697]
["bitfinex-derivatives","SOLF0:USTF0",1739141653527,41.18979186,197.13,197.11,79.43265172]
["bitfinex-derivatives","SOLF0:USTF0",1739141653732,41.18979186,197.13,197.11,70.39435172]
["bitfinex-derivatives","SOLF0:USTF0",1739141653926,41.18979186,197.13,196.91,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739141654127,36.11779186,197.08,196.91,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739141654324,36.11779186,197.04,196.91,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739141654529,0.03650479,197.01,196.91,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739141655236,0.03650479,197.01,196.91,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739141657031,36.11779186,197.1,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739141657228,36.11779186,197.14,196.92,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141657428,4.64,197.16,196.91,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739141657636,4.64,197.16,197.0,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141658235,0.03401812,197.1,197.06,0.03414701]
["bitfinex-derivatives","SOLF0:USTF0",1739141658432,51.29779186,197.3,197.06,0.03414701]
["bitfinex-derivatives","SOLF0:USTF0",1739141658647,40.75779186,197.3,197.09,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141658939,40.75779186,197.3,197.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739141659234,36.11779186,197.34,197.17,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141659438,4.64,197.38,197.17,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141659638,0.03329002,197.27,197.23,0.03362339]
["bitfinex-derivatives","SOLF0:USTF0",1739141659833,36.11779186,197.4,197.23,0.03362339]
["bitfinex-derivatives","SOLF0:USTF0",1739141660028,36.11779186,197.4,197.21,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141660537,40.75779186,197.44,197.25,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141660730,40.75779186,197.44,197.33,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739141661036,0.03413846,197.36,197.33,0.03654802]
["bitfinex-derivatives","SOLF0:USTF0",1739141661237,36.11779186,197.48,197.33,36.15433988]
["bitfinex-derivatives","SOLF0:USTF0",1739141661439,40.75779186,197.52,197.33,36.15433988]
["bitfinex-derivatives","SOLF0:USTF0",1739141661634,40.75779186,197.52,197.33,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141661834,40.75779186,197.52,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739141662035,40.75779186,197.52,197.34,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739141662233,4.64,197.52,197.37,19.14235543]
["bitfinex-derivatives","SOLF0:USTF0",1739141662536,0.03553011,197.45,197.41,0.03684384]
["bitfinex-derivatives","SOLF0:USTF0",1739141662731,4.64,197.52,197.41,0.03684384]
["bitfinex-derivatives","SOLF0:USTF0",1739141662935,6.75276976,197.56,197.46,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739141663142,6.75276976,197.56,197.41,36.1546357]
["bitfinex-derivatives","SOLF0:USTF0",1739141663335,6.75276976,197.56,197.45,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141663740,4.33066976,197.56,197.45,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141664238,0.0326677,197.52,197.49,36.15515284]
["bitfinex-derivatives","SOLF0:USTF0",1739141664434,4.64,197.72,197.49,36.15515284]
["bitfinex-derivatives","SOLF0:USTF0",1739141664635,36.11779186,197.7,197.49,36.15515284]
["bitfinex-derivatives","SOLF0:USTF0",1739141664836,36.11779186,197.7,197.53,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141665733,0.03681599,197.63,197.6,0.03706488]
["bitfinex-derivatives","SOLF0:USTF0",1739141665937,20.2583093,197.85,197.6,0.03706488]
["bitfinex-derivatives","SOLF0:USTF0",1739141666137,1.504,197.84,197.61,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141666335,4.64,197.83,197.61,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141666939,4.64,197.83,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739141667140,4.64,197.83,197.61,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141667342,0.03863997,197.72,197.69,0.03309225]
["bitfinex-derivatives","SOLF0:USTF0",1739141667829,37.62179186,197.84,197.69,0.03309225]
["bitfinex-derivatives","SOLF0:USTF0",1739141668236,0.03675582,197.72,197.66,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739141668438,37.62179186,197.84,197.66,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739141668833,37.62179186,197.84,197.75,0.03325241]
["bitfinex-derivatives","SOLF0:USTF0",1739141669844,0.03276618,197.81,197.75,0.03325241]
["bitfinex-derivatives","SOLF0:USTF0",1739141674175,36.11779186,197.8,197.75,0.03325241]
["bitfinex-derivatives","SOLF0:USTF0",1739141675474,0.03276618,197.81,197.75,0.03325241]
["bitfinex-derivatives","SOLF0:USTF0",1739141675881,36.11779186,197.92,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739141676181,0.9290353,197.91,197.75,0.03325241]
["bitfinex-derivatives","SOLF0:USTF0",1739141676384,0.9290353,197.91,197.71,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141676683,36.11779186,197.92,197.75,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141676880,36.11779186,197.96,197.75,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141677078,36.11779186,197.96,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739141677286,0.03810495,197.85,197.82,0.0389491]
["bitfinex-derivatives","SOLF0:USTF0",1739141677490,36.11779186,197.96,197.79,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141678784,0.03545216,197.89,197.86,0.03656699]
["bitfinex-derivatives","SOLF0:USTF0",1739141679080,71.58117581,197.97,197.86,0.03656699]
["bitfinex-derivatives","SOLF0:USTF0",1739141679476,0.03368086,197.89,197.86,0.03656699]
["bitfinex-derivatives","SOLF0:USTF0",1739141679676,71.58117581,197.97,197.86,0.03656699]
["bitfinex-derivatives","SOLF0:USTF0",1739141679882,36.37398346,198.0,197.86,5.08976699]
["bitfinex-derivatives","SOLF0:USTF0",1739141680075,0.03388358,197.89,197.86,0.03656699]
["bitfinex-derivatives","SOLF0:USTF0",1739141680385,36.37398346,198.0,197.84,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739141680581,0.03755076,197.89,197.86,0.03636532]
["bitfinex-derivatives","SOLF0:USTF0",1739141680783,36.37398346,198.0,197.86,0.03636532]
["bitfinex-derivatives","SOLF0:USTF0",1739141680988,36.37398346,198.0,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739141681485,36.11779186,198.04,197.84,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739141681685,1.5276,198.06,197.87,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141682201,0.03672031,197.98,197.95,0.03454985]
["bitfinex-derivatives","SOLF0:USTF0",1739141682583,1.4644,198.15,197.95,0.03454985]
["bitfinex-derivatives","SOLF0:USTF0",1739141682785,4.62,198.11,197.95,0.03454985]
["bitfinex-derivatives","SOLF0:USTF0",1739141682985,1.4644,198.15,197.91,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141683286,6.0844,198.15,197.95,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141683679,36.11779186,198.14,197.95,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141683982,0.03486555,198.04,198.01,0.03691603]
["bitfinex-derivatives","SOLF0:USTF0",1739141684384,36.11779186,198.18,197.99,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141684580,36.11779186,198.18,198.0,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739141684879,36.11779186,198.18,198.03,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141685180,20.2583093,198.27,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739141685181,36.11779186,198.22,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739141685398,36.11779186,198.22,198.03,24.2523035]
["bitfinex-derivatives","SOLF0:USTF0",1739141685610,37.67439186,198.26,198.07,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141685776,0.03593379,198.16,198.12,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1739141685973,0.03593379,198.16,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739141686172,36.11779186,198.3,198.12,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1739141686377,36.11779186,198.3,198.12,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739141686780,40.73779186,198.34,198.15,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141686977,0.92711255,198.33,198.15,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141687523,0.03704309,198.26,198.22,0.03386357]
["bitfinex-derivatives","SOLF0:USTF0",1739141687677,0.25572611,198.36,198.22,0.03386357]
["bitfinex-derivatives","SOLF0:USTF0",1739141688075,0.25572611,198.36,198.12,292.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739141688285,37.64889186,198.42,198.23,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141688584,37.64889186,198.42,198.24,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739141688782,37.64889186,198.42,198.27,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739141689084,36.11779186,198.38,198.31,0.03602894]
["bitfinex-derivatives","SOLF0:USTF0",1739141689281,36.11779186,198.34,198.15,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141689467,36.11779186,198.3,198.12,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739141689875,36.11779186,198.26,198.12,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739141690183,36.11779186,198.26,198.07,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141690377,36.11779186,198.17,198.01,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739141690578,4.62,198.16,198.15,0.0344015]
["bitfinex-derivatives","SOLF0:USTF0",1739141690774,4.62,198.16,197.95,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141690992,36.11779186,198.1,197.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739141691271,0.92817201,198.09,197.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739141691469,36.11779186,198.06,197.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739141692066,0.03603151,198.01,197.97,0.03394013]
["bitfinex-derivatives","SOLF0:USTF0",1739141693450,0.92810339,198.13,197.97,0.03394013]
["bitfinex-derivatives","SOLF0:USTF0",1739141693646,36.11779186,198.14,197.97,0.03394013]
["bitfinex-derivatives","SOLF0:USTF0",1739141693857,4.62,198.16,197.98,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141694151,40.73779186,198.16,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739141694352,40.73779186,198.16,197.98,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141694552,4.62,198.16,197.98,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141694889,0.03708315,198.09,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141695252,4.62,198.16,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141695558,0.03686806,198.09,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141695749,4.62,198.16,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141696453,40.73779186,198.16,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141696855,36.11779186,198.12,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141697553,40.73779186,198.16,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141697758,36.11779186,198.21,198.06,0.03881169]
["bitfinex-derivatives","SOLF0:USTF0",1739141698256,36.11779186,198.21,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739141698654,36.11779186,198.21,198.12,0.0321551]
["bitfinex-derivatives","SOLF0:USTF0",1739141699257,36.11779186,198.17,198.12,0.0321551]
["bitfinex-derivatives","SOLF0:USTF0",1739141699554,36.11779186,198.13,197.95,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739141699761,4.62,198.12,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739141700171,4.62,198.12,197.95,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739141700351,4.62,198.12,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739141700657,36.11779186,198.09,197.95,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1739141700851,36.11779186,198.05,198.02,0.03320725]
["bitfinex-derivatives","SOLF0:USTF0",1739141701055,36.11779186,198.05,197.86,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141701256,36.11779186,198.05,197.87,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739141701562,0.92832723,198.04,197.87,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739141701758,36.11779186,198.05,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739141702060,0.9283305,198.04,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739141702274,36.11779186,198.05,197.87,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739141702453,0.03702596,197.98,197.95,0.03322729]
["bitfinex-derivatives","SOLF0:USTF0",1739141702857,0.92841309,198.04,197.95,0.03322729]
["bitfinex-derivatives","SOLF0:USTF0",1739141703261,0.03879954,197.98,197.95,0.03322729]
["bitfinex-derivatives","SOLF0:USTF0",1739141703662,4.62,198.08,197.91,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141703963,4.62,198.08,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739141704162,4.62,198.08,197.95,0.03197647]
["bitfinex-derivatives","SOLF0:USTF0",1739141704163,0.03670791,197.98,197.95,0.03197647]
["bitfinex-derivatives","SOLF0:USTF0",1739141704406,0.92815824,198.07,197.87,37.71639186]
["bitfinex-derivatives","SOLF0:USTF0",1739141704560,36.11779186,198.02,197.87,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739141704761,36.15004479,197.98,197.95,0.03553872]
["bitfinex-derivatives","SOLF0:USTF0",1739141704963,36.15004479,197.98,197.82,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739141705263,36.11779186,197.98,197.82,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739141705463,36.11779186,197.98,197.82,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739141705961,36.11779186,197.98,197.83,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141706364,0.03363585,197.92,197.88,0.03718047]
["bitfinex-derivatives","SOLF0:USTF0",1739141706759,36.11779186,198.02,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739141706961,0.03803978,197.92,197.88,0.03288903]
["bitfinex-derivatives","SOLF0:USTF0",1739141707466,36.11779186,198.02,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739141707962,0.03649422,197.99,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739141708362,0.03649422,197.99,197.95,0.03870572]
["bitfinex-derivatives","SOLF0:USTF0",1739141708963,0.03649422,197.99,197.87,20.80836854]
["bitfinex-derivatives","SOLF0:USTF0",1739141709463,1.6113,198.07,197.87,20.80836854]
["bitfinex-derivatives","SOLF0:USTF0",1739141709860,36.11779186,198.05,197.87,20.80836854]
["bitfinex-derivatives","SOLF0:USTF0",1739141710060,36.11779186,198.01,197.82,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739141710262,36.11779186,197.97,197.95,0.03699563]
["bitfinex-derivatives","SOLF0:USTF0",1739141710565,36.11779186,197.97,197.75,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141710766,36.11779186,197.92,197.73,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739141711261,36.11779186,197.88,197.73,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739141711859,0.03779156,197.82,197.79,0.03498346]
["bitfinex-derivatives","SOLF0:USTF0",1739141712261,0.03779156,197.82,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141712563,36.11779186,197.8,197.62,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141712765,4.82,197.79,197.61,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739141712963,36.11779186,197.76,197.61,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739141713158,36.11779186,197.76,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739141713361,36.11779186,197.72,197.54,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141713562,0.03670699,197.7,197.67,0.03636803]
["bitfinex-derivatives","SOLF0:USTF0",1739141713861,0.03670699,197.7,197.54,41.17909186]
["bitfinex-derivatives","SOLF0:USTF0",1739141714057,0.92993214,197.71,197.54,41.17909186]
["bitfinex-derivatives","SOLF0:USTF0",1739141714265,36.11779186,197.68,197.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739141714465,4.8,197.67,197.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739141714663,36.11779186,197.64,197.49,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739141715066,0.03757416,197.61,197.57,0.03516773]
["bitfinex-derivatives","SOLF0:USTF0",1739141715266,36.11779186,197.6,197.49,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739141715466,36.11779186,197.6,197.42,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141716169,36.11779186,197.6,197.41,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739141716392,36.11779186,197.56,197.41,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739141716668,0.03537518,197.53,197.49,0.03320394]
["bitfinex-derivatives","SOLF0:USTF0",1739141718572,6.4869,197.66,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739141718769,6.4869,197.66,197.5,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141718966,4.8,197.66,197.5,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141719167,4.8,197.66,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739141719368,20.01562075,197.73,197.54,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141719767,4.467e-05,197.64,197.62,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141719972,20.01562075,197.73,197.62,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141720168,17.40762075,197.73,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141720476,135.05539536,197.78,197.7,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141720680,37.95538866,197.75,197.74,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141720977,24.32927836,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739141721277,168.8192442,197.8,197.74,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141721278,151.61532256,197.8,197.74,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141721474,135.77842256,197.8,197.79,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141721781,54.47576391,197.95,197.79,72.23558372]
["bitfinex-derivatives","SOLF0:USTF0",1739141721968,54.47576391,197.95,197.86,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141722579,0.03619447,197.92,197.86,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141723673,0.03619447,197.92,197.85,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739141723868,0.03619447,197.92,197.87,463.10459783]
["bitfinex-derivatives","SOLF0:USTF0",1739141724580,0.03619447,197.92,197.87,460.49739783]
["bitfinex-derivatives","SOLF0:USTF0",1739141724975,36.15398633,197.92,197.87,429.23329783]
["bitfinex-derivatives","SOLF0:USTF0",1739141725176,36.15398633,197.92,197.87,408.43239783]
["bitfinex-derivatives","SOLF0:USTF0",1739141725374,36.11779186,197.88,197.87,362.54829783]
["bitfinex-derivatives","SOLF0:USTF0",1739141725576,36.11779186,197.88,197.87,354.65809783]
["bitfinex-derivatives","SOLF0:USTF0",1739141725779,36.11779186,197.88,197.87,133.28748675]
["bitfinex-derivatives","SOLF0:USTF0",1739141725980,36.06322134,197.88,197.87,133.28748675]
["bitfinex-derivatives","SOLF0:USTF0",1739141726381,36.15398633,197.92,197.87,133.28748675]
["bitfinex-derivatives","SOLF0:USTF0",1739141727480,36.15398633,197.92,197.85,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739141728975,0.03619447,197.92,197.85,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739141729284,36.11779186,197.88,197.85,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739141729783,5.0531,197.87,197.85,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739141729977,36.11779186,197.88,197.64,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739141730175,36.11779186,197.81,197.64,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739141730381,36.11779186,197.77,197.64,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739141730586,4.76,197.8,197.58,20.03004067]
["bitfinex-derivatives","SOLF0:USTF0",1739141730587,36.11779186,197.73,197.59,8.28998022]
["bitfinex-derivatives","SOLF0:USTF0",1739141730985,5.0575,197.7,197.59,8.28998022]
["bitfinex-derivatives","SOLF0:USTF0",1739141731179,36.11779186,197.73,197.59,8.28998022]
["bitfinex-derivatives","SOLF0:USTF0",1739141731380,0.03719312,197.68,197.64,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1739141732184,5.0585,197.66,197.64,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1739141733292,0.03719312,197.68,197.64,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1739141734781,40.87779186,197.82,197.64,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1739141734986,40.87779186,197.82,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141735186,4.76,197.82,197.67,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739141735482,36.11779186,197.9,197.7,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141735682,36.11779186,197.9,197.74,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141735883,71.58012121,197.94,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739141735884,107.69791307,197.94,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739141736077,0.03877545,197.82,197.78,0.03528481]
["bitfinex-derivatives","SOLF0:USTF0",1739141736278,71.58012121,197.94,197.78,36.15307667]
["bitfinex-derivatives","SOLF0:USTF0",1739141736489,4.76,198.01,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739141736686,6.86311107,198.02,197.82,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739141736881,6.86311107,198.02,197.83,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739141737587,0.03322226,197.93,197.9,0.0349977]
["bitfinex-derivatives","SOLF0:USTF0",1739141737989,5.0503,197.98,197.9,0.0349977]
["bitfinex-derivatives","SOLF0:USTF0",1739141738283,0.03389703,197.93,197.9,0.0349977]
["bitfinex-derivatives","SOLF0:USTF0",1739141738484,0.03389703,197.93,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739141738678,6.86311107,197.94,197.82,22.41859404]
["bitfinex-derivatives","SOLF0:USTF0",1739141738878,4.22861107,197.94,197.86,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141739079,82.35733287,197.98,197.86,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141739279,82.35733287,197.98,197.9,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141739477,79.74913287,197.98,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739141739686,63.99433287,197.98,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739141739889,61.12190755,197.98,197.94,0.03490126]
["bitfinex-derivatives","SOLF0:USTF0",1739141740088,61.12190755,197.98,197.94,36.15269312]
["bitfinex-derivatives","SOLF0:USTF0",1739141740288,61.06900755,197.98,197.94,36.15269312]
["bitfinex-derivatives","SOLF0:USTF0",1739141740490,61.06900755,198.03,197.94,36.15269312]
["bitfinex-derivatives","SOLF0:USTF0",1739141740878,61.06900755,198.03,197.98,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141741080,61.06900755,198.03,198.02,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141741701,0.03764698,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739141742389,4.698e-05,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739141742690,54.93927531,198.23,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739141742885,36.11779186,198.2,198.01,0.03882121]
["bitfinex-derivatives","SOLF0:USTF0",1739141743085,36.11779186,198.16,197.96,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141743594,36.11779186,198.12,197.92,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141743890,36.1537746,198.08,198.04,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739141744090,5.0484,198.05,198.04,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739141744287,36.11779186,198.08,197.92,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141744892,36.11779186,198.04,197.88,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141745191,36.11779186,198.0,197.84,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141745391,36.11779186,198.0,197.8,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141745591,40.87779186,198.0,197.8,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141745890,36.11779186,197.96,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141746184,5.82740421,197.95,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141746489,36.11779186,197.88,197.72,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141746686,36.15430402,197.88,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739141746882,36.15430402,197.88,197.68,127.05779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141746883,5.0554,197.78,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141747088,36.11779186,197.84,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141747283,0.92938142,197.83,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141747488,36.11779186,197.8,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141747788,36.11779186,197.8,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739141748089,0.03307311,197.74,197.56,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141748285,36.11779186,197.72,197.56,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141748592,36.11779186,197.72,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739141749096,5.058,197.68,197.52,41.17959186]
["bitfinex-derivatives","SOLF0:USTF0",1739141749286,36.11779186,197.72,197.56,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141749495,0.03694932,197.65,197.61,0.03670142]
["bitfinex-derivatives","SOLF0:USTF0",1739141751281,4.932e-05,197.65,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141753315,36.11779186,197.84,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141753488,36.11779186,197.88,197.69,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141753885,36.11779186,197.88,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739141754203,1.694,197.89,197.73,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141754598,1.694,197.89,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739141754892,1.694,197.89,197.7,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141754893,8.358e-05,197.83,197.81,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141755095,8.358e-05,197.83,197.81,41.17229186]
["bitfinex-derivatives","SOLF0:USTF0",1739141755291,20.58638646,197.91,197.81,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141755591,20.58638646,197.91,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739141755995,12.12278646,197.91,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739141756189,42.12671387,197.92,197.88,0.03463343]
["bitfinex-derivatives","SOLF0:USTF0",1739141756388,25.11901387,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739141756594,9.77531387,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739141756994,1.7803044,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739141757296,5.21e-05,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739141758895,20.66009458,198.06,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739141759295,20.66009458,198.06,197.98,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739141759995,0.03838486,198.04,198.0,0.03467683]
["bitfinex-derivatives","SOLF0:USTF0",1739141761093,0.03838486,198.04,197.9,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141761291,36.11779186,198.02,197.86,0.20310838]
["bitfinex-derivatives","SOLF0:USTF0",1739141761491,1.6143,198.01,197.86,0.20310838]
["bitfinex-derivatives","SOLF0:USTF0",1739141761692,5.0528,197.88,197.81,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141761899,36.11779186,197.94,197.77,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141762402,4.7,197.95,197.73,127.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141762403,36.11779186,197.9,197.73,127.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141762593,0.03867315,197.87,197.73,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141762792,0.03867315,197.87,197.65,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1739141762793,0.03867315,197.87,197.69,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141763096,36.11779186,197.86,197.65,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141763295,36.11779186,197.82,197.65,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141763607,6.2829,197.81,197.6,47.88886387]
["bitfinex-derivatives","SOLF0:USTF0",1739141763791,0.03342461,197.75,197.72,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141764194,5.0563,197.74,197.72,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141764394,41.17409186,197.74,197.72,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141766302,0.03342461,197.75,197.72,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141767301,0.03342461,197.75,197.73,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141767502,1.7043,197.89,197.73,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141767706,1.7043,197.89,197.77,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141768199,1.7481,197.98,197.81,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141768601,1.7481,197.98,197.85,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141768801,0.0340914,197.91,197.89,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141768999,176.62587681,198.07,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739141769204,171.57777681,198.07,197.93,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141769504,3.4177,198.09,197.93,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141769805,5.0482,198.06,197.93,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141770303,0.03453255,198.01,197.98,0.03756689]
["bitfinex-derivatives","SOLF0:USTF0",1739141771105,5.0498,198.0,197.98,0.03756689]
["bitfinex-derivatives","SOLF0:USTF0",1739141771306,0.03453255,198.01,197.89,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141771697,5.0492,198.02,197.85,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141771903,4.66,198.08,197.85,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141772203,36.11779186,198.04,197.85,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141772505,36.11779186,198.04,197.81,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141772506,0.03490389,197.98,197.81,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141772699,36.11779186,197.96,197.77,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141772897,6.2804,197.95,197.77,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141773098,6.2804,197.95,197.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1739141773099,36.11779186,197.92,197.72,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141773504,36.11779186,197.88,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141773900,36.15089647,197.84,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141774104,4.7,197.83,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141774304,36.11779186,197.8,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141774599,2.64921476,197.79,197.6,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141774803,36.11779186,197.76,197.56,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141775006,2.56511476,197.75,197.56,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141775206,0.03334518,197.71,197.67,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141775917,5.0579,197.68,197.67,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141777218,0.03334518,197.71,197.67,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141778813,36.11779186,197.84,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141778814,1.6828,197.84,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141779117,5.0542,197.83,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141779611,5.0532,197.87,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739141779814,3.2127,197.89,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141780019,1.5952,197.89,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141780215,95.9267146,197.93,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739141780619,95.9267146,197.93,197.8,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141780818,6.286e-05,197.84,197.7,518.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141781017,95.9267146,197.93,197.83,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141781619,95.9267146,197.93,197.71,1.01158262]
["bitfinex-derivatives","SOLF0:USTF0",1739141782022,0.0345443,197.84,197.8,0.03604518]
["bitfinex-derivatives","SOLF0:USTF0",1739141782315,5.0545,197.81,197.8,4.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141782520,36.11779186,197.87,197.7,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141783521,0.03672731,197.8,197.77,0.03614047]
["bitfinex-derivatives","SOLF0:USTF0",1739141783915,5.0552,197.79,197.77,0.03614047]
["bitfinex-derivatives","SOLF0:USTF0",1739141784112,0.03313469,197.8,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141784311,5.0559,197.76,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141784713,36.11779186,197.87,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141784916,5.0566,197.73,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141785113,36.11779186,197.83,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141785418,0.03711827,197.71,197.68,0.03474432]
["bitfinex-derivatives","SOLF0:USTF0",1739141785618,5.0564,197.74,197.66,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141785919,0.03395954,197.71,197.68,0.03653447]
["bitfinex-derivatives","SOLF0:USTF0",1739141787218,0.03395954,197.71,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739141787425,1.7599,197.79,197.7,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141787623,1.6385,197.82,197.74,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141787925,1.6385,197.82,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739141788224,1.7599,197.9,197.6,518.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141788225,5.0529,197.88,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739141788424,1.7599,197.9,197.82,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141788723,0.03596634,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739141789629,0.03596634,197.86,197.82,41.20876711]
["bitfinex-derivatives","SOLF0:USTF0",1739141790326,0.03596634,197.86,197.82,36.15446711]
["bitfinex-derivatives","SOLF0:USTF0",1739141790521,0.03596634,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739141791019,1.7662,198.01,197.82,36.15446711]
["bitfinex-derivatives","SOLF0:USTF0",1739141791222,1.7662,198.01,197.91,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141791626,5.0501,197.99,197.91,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141792224,0.03344562,197.97,197.93,0.03277344]
["bitfinex-derivatives","SOLF0:USTF0",1739141792418,0.03344562,197.97,197.93,5.08427344]
["bitfinex-derivatives","SOLF0:USTF0",1739141792623,5.0497,198.01,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739141792925,0.0382775,197.97,197.93,5.08464907]
["bitfinex-derivatives","SOLF0:USTF0",1739141793718,0.0382775,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739141793719,0.0024775,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739141793924,0.0024775,197.97,197.95,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141794521,0.0024775,197.97,197.93,0.03314907]
["bitfinex-derivatives","SOLF0:USTF0",1739141794924,5.0512,197.94,197.93,0.03314907]
["bitfinex-derivatives","SOLF0:USTF0",1739141795324,0.0024775,197.97,197.79,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141795825,36.11779186,197.94,197.75,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141796124,0.92868635,197.93,197.75,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141796522,0.03424064,197.86,197.82,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1739141796826,0.03424064,197.86,197.71,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141797226,1.6591,197.87,197.71,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141797620,1.6591,197.87,197.75,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141798016,0.03298588,197.81,197.77,0.03710008]
["bitfinex-derivatives","SOLF0:USTF0",1739141798557,4.62,197.97,197.79,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141798746,4.62,197.97,197.77,0.03710008]
["bitfinex-derivatives","SOLF0:USTF0",1739141798747,1.7378,197.96,197.83,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141798944,5.0515,197.94,197.83,41.17179186]
["bitfinex-derivatives","SOLF0:USTF0",1739141799141,5.0515,197.94,197.83,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141799355,1.7378,197.96,197.83,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141799758,0.03295786,197.91,197.88,0.03375021]
["bitfinex-derivatives","SOLF0:USTF0",1739141800753,1.6934,197.99,197.88,0.03375021]
["bitfinex-derivatives","SOLF0:USTF0",1739141800958,3.3408,198.06,197.91,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141801176,5.05,197.99,197.91,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141801752,5.0496,198.01,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739141801953,0.03626933,197.97,197.93,0.0321151]
["bitfinex-derivatives","SOLF0:USTF0",1739141802558,0.03626933,197.97,197.95,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141803058,0.03626933,197.97,197.93,0.0321151]
["bitfinex-derivatives","SOLF0:USTF0",1739141803846,0.03626933,197.97,197.85,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739141803847,0.03626933,197.97,197.8,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141804047,0.92826662,197.99,197.8,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141804348,5.0534,197.86,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141804548,4.62,197.93,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141804848,3.6858,197.92,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141805076,1.8704,197.92,197.84,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141805261,0.03609273,197.86,197.84,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141805453,5.0513,197.94,197.84,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141805756,0.03665796,197.87,197.84,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141806059,5.0513,197.94,197.87,5.08709492]
["bitfinex-derivatives","SOLF0:USTF0",1739141806555,0.03447037,197.92,197.87,5.08709492]
["bitfinex-derivatives","SOLF0:USTF0",1739141807040,0.03447037,197.92,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141807252,0.03447037,197.92,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739141808359,0.03447037,197.92,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141808847,5.0526,197.89,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141809044,0.03447037,197.92,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141809242,5.0521,197.91,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141809444,0.03447037,197.92,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141810633,0.03447037,197.92,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739141810828,0.03447037,197.92,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141811530,5.0523,197.9,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141812128,5.0528,197.88,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141812333,0.03447037,197.92,197.87,0.03419492]
["bitfinex-derivatives","SOLF0:USTF0",1739141814136,4.62,198.06,197.9,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141815132,4.62,198.06,197.94,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141815435,4.62,198.06,197.96,5.08854513]
["bitfinex-derivatives","SOLF0:USTF0",1739141815436,0.03438939,198.0,197.96,5.08854513]
["bitfinex-derivatives","SOLF0:USTF0",1739141817837,0.03438939,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739141818040,0.03438939,198.0,197.96,0.03804513]
["bitfinex-derivatives","SOLF0:USTF0",1739141819138,0.03438939,198.0,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739141819839,0.03438939,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739141820852,0.03438939,198.0,197.96,0.03804513]
["bitfinex-derivatives","SOLF0:USTF0",1739141821534,5.0505,197.97,197.96,0.03804513]
["bitfinex-derivatives","SOLF0:USTF0",1739141822648,5.0503,197.98,197.96,0.03804513]
["bitfinex-derivatives","SOLF0:USTF0",1739141823244,5.0505,197.97,197.96,0.03804513]
["bitfinex-derivatives","SOLF0:USTF0",1739141824248,0.03438939,198.0,197.86,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141824548,5.0513,197.94,197.88,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739141824839,5.0499,198.0,197.92,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739141825046,6.92330883,198.08,197.9,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141825255,6.92330883,198.08,197.94,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141825445,6.92330883,198.08,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141825649,0.03815524,198.01,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141827248,0.03815524,198.01,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739141828046,0.03815524,198.01,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141830553,5.0501,197.99,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141830856,0.03815524,198.01,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141831357,5.0502,197.98,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141832458,5.08765524,198.01,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141837061,0.03815524,198.01,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141837662,0.03815524,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739141839656,0.03815524,198.01,197.98,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141839859,0.03815524,198.01,197.97,0.0354609]
["bitfinex-derivatives","SOLF0:USTF0",1739141840280,0.03815524,198.01,197.9,41.16999186]
["bitfinex-derivatives","SOLF0:USTF0",1739141840462,0.03815524,198.01,197.9,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141840864,0.03815524,198.01,197.94,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141841263,5.0486,198.05,197.94,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141841460,36.11779186,198.1,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739141841661,36.11779186,198.1,197.94,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141841662,36.11779186,198.1,197.96,0.03811061]
["bitfinex-derivatives","SOLF0:USTF0",1739141841863,5.08038536,198.06,197.94,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141842064,0.03218536,198.06,198.01,0.03346562]
["bitfinex-derivatives","SOLF0:USTF0",1739141842266,6.92330883,198.09,198.01,0.03346562]
["bitfinex-derivatives","SOLF0:USTF0",1739141842565,0.03616434,198.05,198.01,0.03346562]
["bitfinex-derivatives","SOLF0:USTF0",1739141843276,0.03616434,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739141844467,15.16,198.04,197.76,6.71137201]
["bitfinex-derivatives","SOLF0:USTF0",1739141844666,36.11779186,197.84,197.76,6.71137201]
["bitfinex-derivatives","SOLF0:USTF0",1739141844865,1.9439,197.83,197.76,6.71137201]
["bitfinex-derivatives","SOLF0:USTF0",1739141845063,36.11779186,197.8,197.75,2.34505489]
["bitfinex-derivatives","SOLF0:USTF0",1739141845264,36.11779186,197.76,197.74,6.04806646]
["bitfinex-derivatives","SOLF0:USTF0",1739141845463,36.11779186,197.76,197.73,74.67292917]
["bitfinex-derivatives","SOLF0:USTF0",1739141845668,5.0561,197.75,197.73,65.56535639]
["bitfinex-derivatives","SOLF0:USTF0",1739141845968,5.0561,197.75,197.73,65.59828288]
["bitfinex-derivatives","SOLF0:USTF0",1739141846164,36.11779186,197.76,197.73,65.59828288]
["bitfinex-derivatives","SOLF0:USTF0",1739141846165,3.95928275,197.74,197.73,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1739141846867,10.64860752,197.74,197.73,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1739141847167,10.64860752,197.74,197.64,204.1261408]
["bitfinex-derivatives","SOLF0:USTF0",1739141847567,10.64860752,197.73,197.64,204.1261408]
["bitfinex-derivatives","SOLF0:USTF0",1739141848065,10.64860752,197.72,197.64,204.1261408]
["bitfinex-derivatives","SOLF0:USTF0",1739141848265,10.6808367,197.71,197.68,0.03789921]
["bitfinex-derivatives","SOLF0:USTF0",1739141848965,4.8014367,197.7,197.68,0.03789921]
["bitfinex-derivatives","SOLF0:USTF0",1739141849266,6.92330883,197.82,197.64,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141849665,6.92330883,197.82,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141850168,0.03736673,197.77,197.73,0.03781925]
["bitfinex-derivatives","SOLF0:USTF0",1739141851877,6.92330883,197.82,197.73,0.03781925]
["bitfinex-derivatives","SOLF0:USTF0",1739141852171,36.11779186,197.89,197.73,0.03781925]
["bitfinex-derivatives","SOLF0:USTF0",1739141852463,36.11779186,197.89,197.72,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141852665,36.11779186,197.93,197.72,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141852869,36.11779186,197.93,197.79,0.03390718]
["bitfinex-derivatives","SOLF0:USTF0",1739141852870,0.03413762,197.82,197.79,0.03390718]
["bitfinex-derivatives","SOLF0:USTF0",1739141853067,36.11779186,197.93,197.79,0.03390718]
["bitfinex-derivatives","SOLF0:USTF0",1739141853263,36.11779186,197.93,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141853466,6.92330883,197.94,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739141853669,6.92330883,197.94,197.7,327.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141853670,6.92330883,197.94,197.8,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141854165,6.92330883,197.94,197.85,0.03839167]
["bitfinex-derivatives","SOLF0:USTF0",1739141854367,0.03669096,197.89,197.85,0.03839167]
["bitfinex-derivatives","SOLF0:USTF0",1739141854565,6.92330883,197.94,197.84,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141854774,0.03438654,197.89,197.85,5.0896659]
["bitfinex-derivatives","SOLF0:USTF0",1739141854973,6.92330883,198.03,197.85,6.9719659]
["bitfinex-derivatives","SOLF0:USTF0",1739141855271,36.11779186,197.97,197.85,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739141855866,36.11779186,198.01,197.85,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739141856065,0.03523858,197.93,197.89,0.03675536]
["bitfinex-derivatives","SOLF0:USTF0",1739141856270,6.92330883,198.03,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739141856675,6.92330883,198.03,197.88,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141856873,27.64683847,198.0,197.88,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141857374,27.64683847,198.0,197.86,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739141857571,0.03742862,197.96,197.92,0.03331806]
["bitfinex-derivatives","SOLF0:USTF0",1739141857772,36.11779186,197.93,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141857974,41.16929186,197.93,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739141858276,36.11779186,197.93,197.76,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141858472,36.11779186,197.89,197.74,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739141858669,36.11779186,197.85,197.74,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739141858872,0.03677467,197.83,197.8,0.03188478]
["bitfinex-derivatives","SOLF0:USTF0",1739141861072,6.44137588,197.82,197.8,0.03188478]
["bitfinex-derivatives","SOLF0:USTF0",1739141861577,4.02530986,197.81,197.8,0.03188478]
["bitfinex-derivatives","SOLF0:USTF0",1739141862973,10.46668574,197.81,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141863177,10.46668574,197.81,197.67,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739141863369,5.0556,197.77,197.67,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739141863581,36.11779186,197.79,197.67,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739141863879,10.46668574,197.76,197.67,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739141864077,0.03413728,197.75,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141864270,10.50082302,197.75,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141864576,10.46668574,197.74,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141865374,10.46668574,197.73,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141865873,10.46668574,197.72,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141866070,3.39038574,197.72,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141866275,0.03413728,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739141867276,0.03413728,197.75,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141869112,0.03413728,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739141870378,0.03413728,197.75,197.71,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1739141871683,27.64683847,197.83,197.72,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141872384,27.64683847,197.84,197.72,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141872688,27.64683847,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739141873076,27.68527881,197.84,197.81,0.03188514]
["bitfinex-derivatives","SOLF0:USTF0",1739141874085,27.68527881,197.84,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141874283,5.0545,197.82,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739141874581,36.11779186,197.79,197.64,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1739141874782,2.2134,197.78,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739141874976,27.64683847,197.84,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141875175,0.03705167,197.78,197.75,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1739141875585,0.03705167,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739141878974,0.03705167,197.78,197.75,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1739141879176,0.03705167,197.78,197.75,5.09039332]
["bitfinex-derivatives","SOLF0:USTF0",1739141879582,3.88900753,197.77,197.75,5.09039332]
["bitfinex-derivatives","SOLF0:USTF0",1739141879884,3.88900753,197.77,197.75,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1739141880287,3.88900753,197.76,197.75,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1739141881482,8.94480753,197.76,197.75,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1739141881683,3.88900753,197.76,197.75,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1739141883888,32.24024245,197.76,197.75,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1739141884283,32.24024245,197.76,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739141884486,32.24024245,197.76,197.64,38.45749186]
["bitfinex-derivatives","SOLF0:USTF0",1739141884786,3.88900753,197.75,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141885086,3.88900753,197.74,197.68,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141885288,3.88900753,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739141885682,3.88900753,197.74,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141886379,5.0571,197.71,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141886584,3.88900753,197.73,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141887089,3.88900753,197.72,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141887786,3.88900753,197.71,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141888490,3.88900753,197.7,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141889406,3.88900753,197.7,197.69,5.09636609]
["bitfinex-derivatives","SOLF0:USTF0",1739141891084,3.88900753,197.7,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141891289,8.94640753,197.7,197.69,0.03876609]
["bitfinex-derivatives","SOLF0:USTF0",1739141891990,5.0591,197.64,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739141892198,36.11779186,197.66,197.5,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141892388,3.88900753,197.63,197.5,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141892694,3.88900753,197.62,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739141892893,3.88900753,197.62,197.5,36.11779186]
["bitfinex-derivatives","SOLF0:USTF0",1739141893287,0.03200473,197.58,197.54,0.03453257]
["bitfinex-derivatives","SOLF0:USTF0",1739141893491,3.88900753,197.61,197.52,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739141893695,0.03717253,197.58,197.54,0.03182038]
["bitfinex-derivatives","SOLF0:USTF0",1739141893992,3.88900753,197.57,197.54,0.03182038]
["bitfinex-derivatives","SOLF0:USTF0",1739141894594,3.88900753,197.56,197.54,0.03182038]
["bitfinex-derivatives","SOLF0:USTF0",1739141895093,3.88900753,197.55,197.54,0.03182038]
["bitfinex-derivatives","SOLF0:USTF0",1739141897003,7.0002862,197.57,197.54,36.14961224]
["bitfinex-derivatives","SOLF0:USTF0",1739141897300,3.3021862,197.57,197.54,36.14961224]
["bitfinex-derivatives","SOLF0:USTF0",1739141897799,3.3021862,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739141898000,3.3021862,197.57,197.54,0.03182038]
["bitfinex-derivatives","SOLF0:USTF0",1739141898597,3.3021862,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739141899200,0.03717253,197.58,197.54,0.03182038]
["bitfinex-derivatives","SOLF0:USTF0",1739141899397,0.03717253,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739141900001,7.253e-05,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739141900705,20.94057057,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739141904306,0.03436957,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739141905107,5.09326957,197.64,197.61,0.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1739141905303,0.03436957,197.64,197.44,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739141905506,5.0586,197.65,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739141905808,5.0586,197.65,197.45,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1739141906405,20.94057057,197.66,197.45,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1739141906608,0.03369856,197.59,197.56,0.03850105]
["bitfinex-derivatives","SOLF0:USTF0",1739141906810,20.94057057,197.66,197.56,0.03850105]
["bitfinex-derivatives","SOLF0:USTF0",1739141907008,0.03214953,197.59,197.56,0.03850105]
["bitfinex-derivatives","SOLF0:USTF0",1739141907328,0.03728279,197.59,197.56,0.03850105]
["bitfinex-derivatives","SOLF0:USTF0",1739141908110,0.03728279,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739141909606,3.90437546,197.59,197.56,0.03850105]
["bitfinex-derivatives","SOLF0:USTF0",1739141910213,3.86709267,197.58,197.56,0.03850105]
["bitfinex-derivatives","SOLF0:USTF0",1739141911012,3.86709267,197.57,197.56,0.03850105]
["bitfinex-derivatives","SOLF0:USTF0",1739141911709,3.86709267,197.57,197.48,0.2034405]
["bitfinex-derivatives","SOLF0:USTF0",1739141911909,3.86709267,197.56,197.48,0.2034405]
["bitfinex-derivatives","SOLF0:USTF0",1739141912511,8.92829267,197.55,197.48,0.2034405]
["bitfinex-derivatives","SOLF0:USTF0",1739141912711,3.86709267,197.54,197.48,0.2034405]
["bitfinex-derivatives","SOLF0:USTF0",1739141912907,3.86709267,197.54,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739141913113,3.89945024,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739141913618,0.03511441,197.54,197.51,0.03873432]
["bitfinex-derivatives","SOLF0:USTF0",1739141914420,1.441e-05,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739141915416,1.441e-05,197.54,197.51,5.10093432]
["bitfinex-derivatives","SOLF0:USTF0",1739141915613,3.86197649,197.53,197.51,0.03873432]
["bitfinex-derivatives","SOLF0:USTF0",1739141915844,8.92387649,197.53,197.51,0.03873432]
["bitfinex-derivatives","SOLF0:USTF0",1739141916015,3.86197649,197.53,197.51,0.03873432]
["bitfinex-derivatives","SOLF0:USTF0",1739141916215,3.86197649,197.52,197.51,0.03873432]
["bitfinex-derivatives","SOLF0:USTF0",1739141916518,3.86197649,197.52,197.4,213.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141916713,3.86197649,197.52,197.4,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141917019,2.2379,197.51,197.4,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141917313,6.09987649,197.51,197.4,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141917620,0.03761028,197.47,197.44,22.17527922]
["bitfinex-derivatives","SOLF0:USTF0",1739141918020,0.03761028,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739141921810,3.86353946,197.53,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739141922012,3.86353946,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739141922216,20.94057057,197.56,197.48,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141922720,3.86423915,197.55,197.52,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141923219,3.89716509,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739141923424,0.03292594,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739141924323,55.84152154,197.57,197.52,22.17781499]
["bitfinex-derivatives","SOLF0:USTF0",1739141924520,129.65022145,197.6,197.56,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141924722,64.46137627,197.6,197.56,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141924911,63.40027627,197.6,197.56,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141925111,33.56667627,197.6,197.56,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141925312,6.58127627,197.6,197.56,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141925512,6.61979529,197.6,197.56,22.17538085]
["bitfinex-derivatives","SOLF0:USTF0",1739141925817,55.94602406,197.62,197.59,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141926021,44.30522406,197.62,197.6,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141926219,13.81332406,197.62,197.6,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141926418,3.55352406,197.62,197.6,22.14229934]
["bitfinex-derivatives","SOLF0:USTF0",1739141926915,0.03853465,197.63,197.59,22.17932595]
["bitfinex-derivatives","SOLF0:USTF0",1739141927321,0.03853465,197.63,197.59,0.03702661]
["bitfinex-derivatives","SOLF0:USTF0",1739141928022,5.09773465,197.63,197.59,0.03702661]
["bitfinex-derivatives","SOLF0:USTF0",1739141928222,5.09773465,197.63,197.61,146.62677232]
["bitfinex-derivatives","SOLF0:USTF0",1739141928423,5.0594,197.62,197.61,146.62677232]
["bitfinex-derivatives","SOLF0:USTF0",1739141929220,5.0594,197.62,197.61,116.69297232]
["bitfinex-derivatives","SOLF0:USTF0",1739141929814,5.0594,197.62,197.61,52.8276177]
["bitfinex-derivatives","SOLF0:USTF0",1739141930118,0.03853465,197.63,197.61,52.8276177]
["bitfinex-derivatives","SOLF0:USTF0",1739141931916,0.03853465,197.63,197.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739141931917,0.03853465,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739141932321,0.03853465,197.63,197.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739141932523,0.03853465,197.63,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739141932920,0.03853465,197.63,197.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739141933126,0.03853465,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739141935623,2.4276,197.76,197.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739141935826,5.0572,197.71,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739141936024,2.4276,197.76,197.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739141936829,5.0574,197.7,197.66,0.03326061]
["bitfinex-derivatives","SOLF0:USTF0",1739141937032,0.03756439,197.7,197.66,0.03326061]
["bitfinex-derivatives","SOLF0:USTF0",1739141940232,5.0576,197.69,197.66,0.03326061]
["bitfinex-derivatives","SOLF0:USTF0",1739141940635,5.0581,197.67,197.66,0.03326061]
["bitfinex-derivatives","SOLF0:USTF0",1739141941131,0.03756439,197.7,197.58,46.54392035]
["bitfinex-derivatives","SOLF0:USTF0",1739141941331,5.0596,197.62,197.58,46.54392035]
["bitfinex-derivatives","SOLF0:USTF0",1739141941635,35.9403263,197.69,197.58,46.54392035]
["bitfinex-derivatives","SOLF0:USTF0",1739141941834,5.0598,197.61,197.58,46.54392035]
["bitfinex-derivatives","SOLF0:USTF0",1739141942033,35.9403263,197.69,197.58,46.54392035]
["bitfinex-derivatives","SOLF0:USTF0",1739141942435,5.0593,197.63,197.62,0.03651229]
["bitfinex-derivatives","SOLF0:USTF0",1739141943838,5.0925752,197.65,197.62,0.03651229]
["bitfinex-derivatives","SOLF0:USTF0",1739141944040,0.0336752,197.65,197.62,0.03651229]
["bitfinex-derivatives","SOLF0:USTF0",1739141946536,5.0591,197.63,197.62,0.03651229]
["bitfinex-derivatives","SOLF0:USTF0",1739141947035,0.0336752,197.65,197.54,50.56095598]
["bitfinex-derivatives","SOLF0:USTF0",1739141947235,35.9403263,197.65,197.54,50.56095598]
["bitfinex-derivatives","SOLF0:USTF0",1739141947436,35.9403263,197.61,197.54,50.56095598]
["bitfinex-derivatives","SOLF0:USTF0",1739141947627,5.0612,197.55,197.54,20.75145598]
["bitfinex-derivatives","SOLF0:USTF0",1739141947827,35.9403263,197.57,197.52,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141948034,35.9403263,197.57,197.5,162.61077261]
["bitfinex-derivatives","SOLF0:USTF0",1739141948035,35.9403263,197.53,197.5,162.61077261]
["bitfinex-derivatives","SOLF0:USTF0",1739141948331,5.0622,197.51,197.5,110.59006831]
["bitfinex-derivatives","SOLF0:USTF0",1739141948533,5.0622,197.51,197.5,0.03446438]
["bitfinex-derivatives","SOLF0:USTF0",1739141948734,35.9403263,197.53,197.43,18.99678063]
["bitfinex-derivatives","SOLF0:USTF0",1739141948929,35.9403263,197.47,197.43,18.99678063]
["bitfinex-derivatives","SOLF0:USTF0",1739141949535,5.0638,197.45,197.43,18.99678063]
["bitfinex-derivatives","SOLF0:USTF0",1739141950134,0.03789277,197.46,197.43,18.99678063]
["bitfinex-derivatives","SOLF0:USTF0",1739141951336,4.62,197.58,197.43,18.99678063]
["bitfinex-derivatives","SOLF0:USTF0",1739141951642,4.62,197.66,197.43,18.99678063]
["bitfinex-derivatives","SOLF0:USTF0",1739141951841,4.62,197.66,197.42,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141952135,35.9403263,197.64,197.46,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141952337,4.62,197.66,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739141952544,2.701e-05,197.57,197.53,0.03789114]
["bitfinex-derivatives","SOLF0:USTF0",1739141952772,91.71383949,197.68,197.5,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141953942,0.0332097,197.61,197.57,0.03610246]
["bitfinex-derivatives","SOLF0:USTF0",1739141955441,0.0332097,197.61,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739141955741,0.0332097,197.61,197.57,0.03610246]
["bitfinex-derivatives","SOLF0:USTF0",1739141956342,0.0332097,197.61,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739141956539,9.7e-06,197.61,197.57,0.03610246]
["bitfinex-derivatives","SOLF0:USTF0",1739141956847,9.7e-06,197.61,197.58,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141957043,9.7e-06,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739141958150,9.7e-06,197.61,197.57,0.03610246]
["bitfinex-derivatives","SOLF0:USTF0",1739141959156,9.7e-06,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739141960250,5.0552,197.79,197.58,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141960551,35.9403263,197.84,197.67,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141960746,6.96196299,197.86,197.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739141960947,5.0538,197.84,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739141961143,6.96196299,197.86,197.71,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141961349,0.03756843,197.82,197.78,0.03305308]
["bitfinex-derivatives","SOLF0:USTF0",1739141961748,0.03756843,197.82,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739141962050,0.03756843,197.82,197.78,0.03305308]
["bitfinex-derivatives","SOLF0:USTF0",1739141962650,27.82733981,197.93,197.79,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141962857,27.82733981,197.93,197.79,38.1832263]
["bitfinex-derivatives","SOLF0:USTF0",1739141963051,27.82733981,197.93,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739141963245,27.82733981,197.93,197.83,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141963754,27.82733981,197.93,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739141963945,0.03883401,197.9,197.86,0.03560507]
["bitfinex-derivatives","SOLF0:USTF0",1739141966755,5.0525,197.89,197.86,0.03560507]
["bitfinex-derivatives","SOLF0:USTF0",1739141966956,0.03883401,197.9,197.86,0.03560507]
["bitfinex-derivatives","SOLF0:USTF0",1739141967258,5.0534,197.86,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739141967450,5.0534,197.86,197.73,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739141968155,35.9403263,197.95,197.73,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1739141968348,10.095,198.09,197.78,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141968555,10.095,198.09,197.78,35.97818666]
["bitfinex-derivatives","SOLF0:USTF0",1739141968755,10.095,198.09,197.78,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141969466,10.095,198.09,197.82,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141969756,4.6,198.05,197.83,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739141969952,0.03669937,197.91,197.87,0.0323801]
["bitfinex-derivatives","SOLF0:USTF0",1739141970555,5.0505,197.97,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739141970858,35.9403263,198.05,197.87,0.03825777]
["bitfinex-derivatives","SOLF0:USTF0",1739141971347,35.9403263,198.05,197.86,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141971756,5.0497,198.0,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739141972152,0.03782445,197.97,197.94,0.03873873]
["bitfinex-derivatives","SOLF0:USTF0",1739141972660,0.03782445,197.97,197.94,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141972854,35.97815075,197.97,197.94,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141973152,5.051,197.95,197.94,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141973854,0.03782445,197.97,197.94,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141975561,5.051,197.95,197.94,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739141976657,5.0538,197.84,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739141977054,35.9403263,197.91,197.72,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739141977254,5.0536,197.85,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739141977962,5.0536,197.85,197.72,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739141977963,0.03567892,197.83,197.8,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739141978159,4.6,197.99,197.8,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739141978354,4.6,197.99,197.78,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141978858,4.6,197.99,197.82,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141979061,35.9403263,198.0,197.83,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739141979255,4.6,198.05,197.89,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1739141979561,0.03548665,197.92,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739141979754,35.9403263,198.04,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739141979959,0.03415099,197.93,197.89,0.03395954]
["bitfinex-derivatives","SOLF0:USTF0",1739141980159,5.0518,197.92,197.89,0.03395954]
["bitfinex-derivatives","SOLF0:USTF0",1739141980369,5.0518,197.92,197.85,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739141980671,0.03785658,197.92,197.89,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739141980969,5.0522,197.9,197.89,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739141981168,0.03785658,197.92,197.77,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739141981367,0.03785658,197.92,197.77,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739141981668,0.1016,197.95,197.79,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739141982070,0.1016,197.95,197.77,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739141982771,0.03183477,197.88,197.84,0.03747421]
["bitfinex-derivatives","SOLF0:USTF0",1739141984269,0.03183477,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739141985070,35.9403263,198.0,197.84,0.03747421]
["bitfinex-derivatives","SOLF0:USTF0",1739141985372,35.9403263,198.0,197.8,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141985567,5.0515,197.93,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739141985872,35.9403263,198.0,197.8,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141986066,5.0503,197.98,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739141986469,0.03683534,197.97,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739141986673,0.03683534,197.97,197.94,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1739141987575,0.03683534,197.97,197.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1739141987576,30.3143,197.95,197.6,20.18603154]
["bitfinex-derivatives","SOLF0:USTF0",1739141987774,71.8806526,197.61,197.4,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1739141987985,46.0,197.6,197.4,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1739141988172,76.9418526,197.55,197.54,55.59243812]
["bitfinex-derivatives","SOLF0:USTF0",1739141988473,29.60746188,197.54,197.26,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141988673,29.60746188,197.54,197.2,273.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739141988674,5.0641,197.44,197.29,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739141988876,0.03330107,197.42,197.38,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739141989068,35.97362737,197.42,197.38,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739141989976,118.54193925,197.41,197.38,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739141990776,35.9403263,197.4,197.27,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1739141990980,35.9403263,197.35,197.16,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1739141991874,0.03462723,197.27,197.24,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739141992271,35.9403263,197.35,197.24,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739141992578,0.03414205,197.27,197.24,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739141992878,74.59681712,197.26,197.16,74.07868834]
["bitfinex-derivatives","SOLF0:USTF0",1739141993376,74.59681712,197.26,197.16,38.71120827]
["bitfinex-derivatives","SOLF0:USTF0",1739141993977,0.03840036,197.23,197.19,0.03802984]
["bitfinex-derivatives","SOLF0:USTF0",1739141994376,0.03840036,197.23,197.14,6.2259584]
["bitfinex-derivatives","SOLF0:USTF0",1739141995581,26.48946358,197.22,197.14,6.2259584]
["bitfinex-derivatives","SOLF0:USTF0",1739141997178,26.48946358,197.22,197.16,0.03551684]
["bitfinex-derivatives","SOLF0:USTF0",1739141998175,0.03840036,197.23,197.16,0.03551684]
["bitfinex-derivatives","SOLF0:USTF0",1739142000716,35.97872666,197.23,197.16,0.03551684]
["bitfinex-derivatives","SOLF0:USTF0",1739142001289,0.03840036,197.23,197.16,0.03551684]
["bitfinex-derivatives","SOLF0:USTF0",1739142001583,0.03840036,197.23,197.19,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142001775,49.0475884,197.25,197.19,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142001981,45.2956884,197.25,197.23,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142002182,12.1976884,197.25,197.23,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142002483,0.9412884,197.25,197.19,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142002684,0.9412884,197.25,197.15,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142002873,0.9412884,197.25,197.12,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739142003078,0.03736114,197.24,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739142003277,0.9412884,197.25,197.22,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142003584,43.94512213,197.4,197.23,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739142003790,43.94512213,197.4,197.26,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142004090,43.94512213,197.4,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739142004284,43.94512213,197.4,197.34,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142004477,43.94512213,197.4,197.39,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142004679,0.03200505,197.39,197.35,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142004881,0.03200505,197.39,197.34,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739142005880,0.03200505,197.39,197.38,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142006490,0.03200505,197.39,197.34,35.97704642]
["bitfinex-derivatives","SOLF0:USTF0",1739142007085,0.03200505,197.39,197.34,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739142007287,0.03200505,197.39,197.34,35.97704642]
["bitfinex-derivatives","SOLF0:USTF0",1739142007493,0.03200505,197.39,197.38,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142007684,350.32408345,197.47,197.38,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142007885,350.32408345,197.47,197.42,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142008187,350.32408345,197.47,197.38,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142008388,350.32408345,197.47,197.34,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142008583,35.9403263,197.52,197.34,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142008783,0.03763517,197.42,197.39,0.03833733]
["bitfinex-derivatives","SOLF0:USTF0",1739142009180,35.9403263,197.52,197.34,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142009385,0.03715406,197.42,197.39,0.0359823]
["bitfinex-derivatives","SOLF0:USTF0",1739142009685,2.3075,197.53,197.3,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142009891,0.03667112,197.42,197.41,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142010292,2.3075,197.53,197.41,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142010492,0.03253608,197.43,197.41,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142010692,2.3075,197.53,197.37,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142010888,0.03277654,197.44,197.4,0.03733787]
["bitfinex-derivatives","SOLF0:USTF0",1739142011190,2.3075,197.53,197.37,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142011389,0.03629257,197.44,197.4,0.03530289]
["bitfinex-derivatives","SOLF0:USTF0",1739142011590,2.3075,197.53,197.37,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142011989,0.03648251,197.44,197.4,0.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1739142012392,2.3075,197.53,197.37,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142012590,0.0382633,197.44,197.41,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142012984,0.03307818,197.44,197.41,41.0049263]
["bitfinex-derivatives","SOLF0:USTF0",1739142013194,0.03307818,197.44,197.41,35.9785787]
["bitfinex-derivatives","SOLF0:USTF0",1739142013785,7.4074,197.59,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739142013990,2.3676,197.58,197.47,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142014187,2.3676,197.58,197.43,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142014595,2.3676,197.58,197.48,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142014894,2.3676,197.58,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739142015089,0.03448877,197.53,197.49,0.03723986]
["bitfinex-derivatives","SOLF0:USTF0",1739142018185,0.03448877,197.53,197.52,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142018387,0.03448877,197.53,197.52,41.0023263]
["bitfinex-derivatives","SOLF0:USTF0",1739142018624,2.344,197.66,197.52,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142018794,2.344,197.66,197.57,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142018992,2.344,197.66,197.53,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142019698,0.03816532,197.61,197.58,0.03362984]
["bitfinex-derivatives","SOLF0:USTF0",1739142020790,7.0289,197.79,197.58,0.03362984]
["bitfinex-derivatives","SOLF0:USTF0",1739142021094,7.0289,197.79,197.63,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142022200,0.03326479,197.73,197.69,0.03620881]
["bitfinex-derivatives","SOLF0:USTF0",1739142023096,0.03326479,197.73,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739142023296,0.03326479,197.73,197.69,0.03620881]
["bitfinex-derivatives","SOLF0:USTF0",1739142025289,0.03326479,197.73,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739142025703,0.03326479,197.73,197.71,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142025894,0.03326479,197.73,197.69,5.09360881]
["bitfinex-derivatives","SOLF0:USTF0",1739142026091,0.03326479,197.73,197.69,0.03620881]
["bitfinex-derivatives","SOLF0:USTF0",1739142026394,0.03326479,197.73,197.63,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142026594,0.03326479,197.73,197.59,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142026989,2.344,197.79,197.64,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142027198,2.344,197.79,197.68,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142027797,0.03828614,197.75,197.72,0.03339964]
["bitfinex-derivatives","SOLF0:USTF0",1739142028998,0.03828614,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142031426,0.03828614,197.75,197.72,0.03339964]
["bitfinex-derivatives","SOLF0:USTF0",1739142032704,0.03828614,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142033301,0.03828614,197.75,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739142033896,0.03828614,197.75,197.72,0.03339964]
["bitfinex-derivatives","SOLF0:USTF0",1739142034098,0.03828614,197.75,197.72,5.09019964]
["bitfinex-derivatives","SOLF0:USTF0",1739142034298,0.03828614,197.75,197.72,0.03339964]
["bitfinex-derivatives","SOLF0:USTF0",1739142034603,0.03828614,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142034798,0.03828614,197.75,197.72,0.03339964]
["bitfinex-derivatives","SOLF0:USTF0",1739142035901,0.03828614,197.75,197.6,226.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142036098,0.03828614,197.75,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739142036303,5.0046,197.77,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739142036901,5.0046,197.77,197.69,0.03393017]
["bitfinex-derivatives","SOLF0:USTF0",1739142037103,0.03638587,197.73,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739142037305,0.03638587,197.73,197.6,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142037497,35.9403263,197.71,197.52,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739142037703,35.9403263,197.71,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739142038406,0.0326089,197.66,197.62,0.03486753]
["bitfinex-derivatives","SOLF0:USTF0",1739142038607,0.0326089,197.66,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739142038901,35.9403263,197.63,197.51,26.60840039]
["bitfinex-derivatives","SOLF0:USTF0",1739142039102,9.5831,197.62,197.51,26.60840039]
["bitfinex-derivatives","SOLF0:USTF0",1739142039402,9.5831,197.62,197.51,22.85170039]
["bitfinex-derivatives","SOLF0:USTF0",1739142039604,35.9403263,197.59,197.51,15.32310039]
["bitfinex-derivatives","SOLF0:USTF0",1739142039801,35.9403263,197.55,197.51,0.76450039]
["bitfinex-derivatives","SOLF0:USTF0",1739142040003,35.9403263,197.55,197.47,79.7727468]
["bitfinex-derivatives","SOLF0:USTF0",1739142040204,35.9403263,197.51,197.47,79.7727468]
["bitfinex-derivatives","SOLF0:USTF0",1739142040404,35.9403263,197.51,197.49,31.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1739142040913,35.9403263,197.51,197.34,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142041103,35.9403263,197.51,197.33,31.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1739142041104,35.9403263,197.51,197.48,0.03637154]
["bitfinex-derivatives","SOLF0:USTF0",1739142041503,35.9403263,197.51,197.33,31.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1739142041700,35.9403263,197.47,197.33,31.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1739142042004,35.9403263,197.43,197.33,31.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1739142042205,35.9403263,197.43,197.38,0.03575873]
["bitfinex-derivatives","SOLF0:USTF0",1739142043101,0.03827822,197.42,197.38,0.03575873]
["bitfinex-derivatives","SOLF0:USTF0",1739142044107,4.84,197.55,197.38,0.03575873]
["bitfinex-derivatives","SOLF0:USTF0",1739142044307,4.84,197.55,197.41,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142045144,4.84,197.55,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739142045310,4.84,197.55,197.41,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142045515,0.03454119,197.5,197.46,0.03405604]
["bitfinex-derivatives","SOLF0:USTF0",1739142046211,5.0631,197.48,197.46,0.03405604]
["bitfinex-derivatives","SOLF0:USTF0",1739142046409,41.0034263,197.48,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739142046804,35.9403263,197.48,197.29,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142047005,35.9403263,197.52,197.33,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142047202,71.69348577,197.62,197.37,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142047416,0.93064143,197.58,197.37,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142047608,40.7603263,197.59,197.41,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142047801,0.03590266,197.5,197.46,0.03277107]
["bitfinex-derivatives","SOLF0:USTF0",1739142048207,35.9403263,197.59,197.42,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739142048406,40.7603263,197.63,197.45,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142048610,0.03792982,197.5,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739142049012,5.06,197.6,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739142049208,35.9403263,197.59,197.42,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739142049512,0.03514213,197.51,197.48,0.03419446]
["bitfinex-derivatives","SOLF0:USTF0",1739142050017,5.0615,197.54,197.48,0.03419446]
["bitfinex-derivatives","SOLF0:USTF0",1739142050418,0.03835761,197.51,197.48,0.03419446]
["bitfinex-derivatives","SOLF0:USTF0",1739142050607,0.03835761,197.51,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739142050908,76.9006526,197.5,197.34,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142051214,35.9403263,197.36,197.34,68.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739142051705,41.0065263,197.36,197.34,68.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739142052715,35.9403263,197.36,197.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739142052907,35.9403263,197.26,197.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739142053412,35.9403263,197.26,197.13,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1739142053607,35.9403263,197.26,197.13,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739142053804,5.0692,197.24,197.13,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739142054009,35.9403263,197.22,197.13,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739142054209,0.03295059,197.21,197.18,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739142055005,0.03295059,197.21,197.0,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142055310,35.9403263,197.16,197.01,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739142056214,35.9403263,197.12,197.01,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739142056411,0.0367197,197.1,197.07,0.03671792]
["bitfinex-derivatives","SOLF0:USTF0",1739142057216,35.9403263,197.08,197.07,0.03671792]
["bitfinex-derivatives","SOLF0:USTF0",1739142057717,0.0367197,197.1,197.07,0.03671792]
["bitfinex-derivatives","SOLF0:USTF0",1739142058812,35.9403263,197.08,197.07,0.03671792]
["bitfinex-derivatives","SOLF0:USTF0",1739142059212,35.9403263,197.08,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739142059613,35.9403263,197.08,196.92,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739142060217,35.9403263,197.12,196.94,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142060511,0.03850338,197.02,196.98,0.03474863]
["bitfinex-derivatives","SOLF0:USTF0",1739142060718,35.9403263,197.12,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739142060915,35.9403263,197.12,196.94,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142061317,4.98,197.17,196.99,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142061709,4.98,197.17,197.03,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142061911,0.03774876,197.1,197.06,0.03225856]
["bitfinex-derivatives","SOLF0:USTF0",1739142062216,5.11054876,197.1,197.06,0.03225856]
["bitfinex-derivatives","SOLF0:USTF0",1739142062611,0.03774876,197.1,197.06,0.03225856]
["bitfinex-derivatives","SOLF0:USTF0",1739142063114,15.21,197.37,197.06,0.03225856]
["bitfinex-derivatives","SOLF0:USTF0",1739142063115,35.9403263,197.2,197.06,0.03225856]
["bitfinex-derivatives","SOLF0:USTF0",1739142063317,41.0105263,197.2,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739142063520,41.0105263,197.2,197.02,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142063823,35.9403263,197.24,197.05,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142064012,35.9403263,197.24,197.06,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1739142064210,35.9403263,197.2,197.06,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1739142064413,0.03589785,197.16,197.13,0.03269055]
["bitfinex-derivatives","SOLF0:USTF0",1739142065017,35.97622415,197.16,197.13,0.03269055]
["bitfinex-derivatives","SOLF0:USTF0",1739142067119,5.0717,197.14,197.13,0.03269055]
["bitfinex-derivatives","SOLF0:USTF0",1739142067322,0.03589785,197.16,197.13,0.03269055]
["bitfinex-derivatives","SOLF0:USTF0",1739142068521,0.03589785,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739142068722,0.03589785,197.16,197.13,0.03269055]
["bitfinex-derivatives","SOLF0:USTF0",1739142069820,35.97622415,197.16,197.13,0.03269055]
["bitfinex-derivatives","SOLF0:USTF0",1739142070024,35.97622415,197.16,197.06,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1739142070226,5.0725,197.12,197.06,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1739142070414,35.9403263,197.12,196.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1739142070621,35.9403263,197.12,196.97,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1739142070823,5.0739,197.06,196.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1739142071220,35.9403263,197.12,196.97,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1739142071423,0.03731435,197.03,197.0,0.03513564]
["bitfinex-derivatives","SOLF0:USTF0",1739142071918,5.0751,197.01,196.91,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739142072223,0.03656008,197.03,197.0,0.03613306]
["bitfinex-derivatives","SOLF0:USTF0",1739142072522,4.94,197.08,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739142072722,35.9403263,197.12,196.97,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142073226,5.0726,197.11,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739142073421,35.9403263,197.12,196.93,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142073822,0.03648665,197.07,197.04,0.03214978]
["bitfinex-derivatives","SOLF0:USTF0",1739142074224,35.9403263,197.08,197.04,0.03214978]
["bitfinex-derivatives","SOLF0:USTF0",1739142074424,0.03531192,197.07,197.04,0.03214978]
["bitfinex-derivatives","SOLF0:USTF0",1739142076428,4.92,197.13,197.04,0.03214978]
["bitfinex-derivatives","SOLF0:USTF0",1739142076627,40.8603263,197.2,197.04,0.03214978]
["bitfinex-derivatives","SOLF0:USTF0",1739142076929,40.8603263,197.2,197.02,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739142077123,35.9403263,197.16,197.02,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739142077523,35.9403263,197.12,196.93,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142077727,5.074,197.06,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739142077929,5.074,197.06,197.01,0.03358406]
["bitfinex-derivatives","SOLF0:USTF0",1739142078123,5.0741,197.05,197.01,0.03358406]
["bitfinex-derivatives","SOLF0:USTF0",1739142078326,0.03485185,197.03,197.01,0.03358406]
["bitfinex-derivatives","SOLF0:USTF0",1739142079425,5.0748,197.02,197.01,0.03358406]
["bitfinex-derivatives","SOLF0:USTF0",1739142079632,0.03485185,197.03,196.89,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142079932,35.9403263,197.04,196.89,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142080526,5.0757,196.99,196.89,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142080727,35.9403263,197.04,196.85,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142080927,0.03252403,196.96,196.92,0.03266616]
["bitfinex-derivatives","SOLF0:USTF0",1739142081355,35.9403263,197.04,196.85,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142081539,0.03794335,196.96,196.92,0.03405376]
["bitfinex-derivatives","SOLF0:USTF0",1739142081939,5.0754,197.0,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739142082137,0.0379072,196.96,196.92,0.03252598]
["bitfinex-derivatives","SOLF0:USTF0",1739142082541,4.88,197.06,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739142082842,4.88,197.06,196.93,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142083044,4.88,197.06,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739142083348,4.88,197.06,196.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739142083641,0.03613388,197.04,197.01,0.03295028]
["bitfinex-derivatives","SOLF0:USTF0",1739142084345,5.0748,197.02,197.01,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142084843,0.03613388,197.04,197.01,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142085940,5.0746,197.03,197.01,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142086343,0.03613388,197.04,197.01,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142086544,5.073,197.1,197.01,5.07505028]
["bitfinex-derivatives","SOLF0:USTF0",1739142086845,4.86,197.15,197.01,5.07505028]
["bitfinex-derivatives","SOLF0:USTF0",1739142086846,4.86,197.15,197.01,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142087040,5.0715,197.15,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739142087242,4.86,197.22,197.06,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142087438,35.9403263,197.24,197.07,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1739142087647,5.0694,197.24,197.14,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739142087841,0.03900718,197.17,197.14,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1739142088037,0.93196322,197.27,197.14,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1739142088241,0.93196322,197.27,197.1,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142088440,56.73221966,197.28,197.1,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142088646,5.0705,197.19,197.1,41.0130263]
["bitfinex-derivatives","SOLF0:USTF0",1739142088850,35.9403263,197.24,197.07,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739142089250,0.0372661,197.17,197.14,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739142089452,5.0715,197.15,197.14,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739142089953,0.03371968,197.17,197.14,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739142090257,4.86,197.26,197.14,0.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1739142090451,5.0701,197.21,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739142090753,4.86,197.26,197.1,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142090754,40.8003263,197.26,197.1,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142090950,35.9403263,197.22,197.07,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739142091150,4.86,197.26,197.07,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739142091151,35.9403263,197.18,197.07,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739142091347,35.9403263,197.18,197.01,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739142091548,35.97920691,197.14,197.11,0.03622936]
["bitfinex-derivatives","SOLF0:USTF0",1739142091749,0.03888061,197.14,197.01,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739142092049,35.9403263,197.2,197.01,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739142092250,0.93231364,197.19,197.04,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142092555,35.9403263,197.2,197.04,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142092754,5.0713,197.16,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739142092955,0.03876329,197.14,197.1,0.03419363]
["bitfinex-derivatives","SOLF0:USTF0",1739142093658,5.0725,197.11,197.1,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142094251,4.86,197.13,197.1,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142094655,40.8003263,197.13,196.91,90.53192001]
["bitfinex-derivatives","SOLF0:USTF0",1739142094855,35.9403263,197.08,196.91,90.53192001]
["bitfinex-derivatives","SOLF0:USTF0",1739142095156,9.9250713,197.11,196.91,90.53192001]
["bitfinex-derivatives","SOLF0:USTF0",1739142095358,9.9250713,197.1,196.91,90.53192001]
["bitfinex-derivatives","SOLF0:USTF0",1739142095558,9.9250713,197.09,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739142095752,4.86,197.13,197.02,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1739142095953,0.03653012,197.07,197.03,0.03696577]
["bitfinex-derivatives","SOLF0:USTF0",1739142096555,4.86,197.13,197.05,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739142096759,35.9403263,197.2,197.03,0.03696577]
["bitfinex-derivatives","SOLF0:USTF0",1739142096949,10.97233733,197.18,197.02,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1739142097154,10.04005724,197.17,197.02,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1739142097352,10.04005724,197.16,197.02,38.8853263]
["bitfinex-derivatives","SOLF0:USTF0",1739142097560,35.9403263,197.2,197.02,38.8853263]
["bitfinex-derivatives","SOLF0:USTF0",1739142097762,20.79189336,197.22,197.07,0.03481699]
["bitfinex-derivatives","SOLF0:USTF0",1739142097763,0.03494788,197.11,197.07,0.03481699]
["bitfinex-derivatives","SOLF0:USTF0",1739142098059,20.79189336,197.22,197.07,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739142098857,5.0718,197.14,197.07,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739142099059,35.9403263,197.2,197.07,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739142099255,35.9403263,197.2,197.13,0.03269707]
["bitfinex-derivatives","SOLF0:USTF0",1739142099256,0.03855285,197.16,197.13,0.03269707]
["bitfinex-derivatives","SOLF0:USTF0",1739142100057,0.03855285,197.16,197.13,5.10449707]
["bitfinex-derivatives","SOLF0:USTF0",1739142100258,11.03107752,197.29,197.13,0.03269707]
["bitfinex-derivatives","SOLF0:USTF0",1739142100458,0.9319667,197.28,197.14,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1739142100654,4.9,197.29,197.14,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1739142101059,0.93183282,197.28,197.14,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1739142101255,5.0689,197.25,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739142101459,0.03442974,197.23,197.19,0.03624334]
["bitfinex-derivatives","SOLF0:USTF0",1739142101861,20.79189336,197.32,197.19,0.03624334]
["bitfinex-derivatives","SOLF0:USTF0",1739142102260,25.85899336,197.32,197.16,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142102659,20.79189336,197.32,197.16,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142102962,20.79189336,197.32,197.22,0.03683045]
["bitfinex-derivatives","SOLF0:USTF0",1739142102963,0.03267831,197.26,197.22,0.03683045]
["bitfinex-derivatives","SOLF0:USTF0",1739142103157,20.79189336,197.32,197.22,0.03683045]
["bitfinex-derivatives","SOLF0:USTF0",1739142103358,71.79890209,197.34,197.25,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739142103566,25.85789336,197.37,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142103767,20.79189336,197.37,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142104160,20.79189336,197.37,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739142104358,0.03228379,197.33,197.3,5.10390995]
["bitfinex-derivatives","SOLF0:USTF0",1739142104662,20.79189336,197.37,197.3,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1739142105665,0.0323606,197.35,197.3,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1739142106259,20.79189336,197.37,197.3,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1739142106456,20.79189336,197.37,197.3,35.97673625]
["bitfinex-derivatives","SOLF0:USTF0",1739142106457,16.30439336,197.37,197.3,35.97673625]
["bitfinex-derivatives","SOLF0:USTF0",1739142106963,35.9403263,197.47,197.3,35.97673625]
["bitfinex-derivatives","SOLF0:USTF0",1739142107164,35.9403263,197.47,197.3,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1739142107360,35.9403263,197.39,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142107757,0.93141895,197.38,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142107958,37.5620263,197.39,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142108157,5.0666,197.35,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142108360,37.5620263,197.39,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142108761,5.0668,197.34,197.26,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1739142108976,0.03459596,197.34,197.31,0.03483201]
["bitfinex-derivatives","SOLF0:USTF0",1739142109859,0.03459596,197.34,197.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739142110061,35.9403263,197.31,197.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739142110557,4.84,197.37,197.26,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739142110763,4.84,197.37,197.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739142111164,0.03751667,197.31,197.27,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1739142112559,5.0679,197.3,197.27,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1739142112766,0.03751667,197.31,197.27,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1739142113062,35.9403263,197.43,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739142113260,35.9403263,197.43,197.27,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1739142113460,35.9403263,197.47,197.26,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142113663,5.0645,197.43,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739142113962,35.9403263,197.47,197.26,35.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1739142114291,0.03869858,197.39,197.36,5.10373217]
["bitfinex-derivatives","SOLF0:USTF0",1739142114463,54.44124036,197.5,197.36,0.03773217]
["bitfinex-derivatives","SOLF0:USTF0",1739142114666,54.44124036,197.5,197.37,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739142114861,54.44124036,197.5,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739142115394,54.44124036,197.5,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739142115662,0.03593486,197.48,197.44,0.0388564]
["bitfinex-derivatives","SOLF0:USTF0",1739142117069,35.9403263,197.47,197.37,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739142117964,35.9403263,197.51,197.37,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739142118164,0.93084349,197.5,197.37,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739142118359,0.03808636,197.46,197.42,0.03380691]
["bitfinex-derivatives","SOLF0:USTF0",1739142119162,0.96908758,197.46,197.42,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739142119763,0.93104668,197.45,197.42,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739142119959,5.0643,197.43,197.42,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739142120170,0.03808636,197.46,197.42,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739142120706,5.10178636,197.46,197.42,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739142120870,0.03808636,197.46,197.42,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739142121372,76.7836306,197.53,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739142121571,71.7217306,197.53,197.43,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739142121971,71.7217306,197.53,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1739142122167,35.9403263,197.52,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1739142122365,0.03290373,197.48,197.44,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739142122578,5.0638,197.45,197.44,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739142123274,0.03290373,197.48,197.44,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739142125568,2.8081,197.59,197.45,22.14424194]
["bitfinex-derivatives","SOLF0:USTF0",1739142125760,22.14424194,197.63,197.46,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739142125993,0.93031683,197.62,197.46,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739142126371,2.771,197.66,197.49,22.14424194]
["bitfinex-derivatives","SOLF0:USTF0",1739142126686,2.771,197.66,197.53,22.14424194]
["bitfinex-derivatives","SOLF0:USTF0",1739142126873,0.03272849,197.59,197.56,0.03624084]
["bitfinex-derivatives","SOLF0:USTF0",1739142127090,54.44124036,197.7,197.56,0.03624084]
["bitfinex-derivatives","SOLF0:USTF0",1739142127269,54.44124036,197.7,197.57,22.14424194]
["bitfinex-derivatives","SOLF0:USTF0",1739142127674,282.88994106,197.79,197.61,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142127675,2.797,197.78,197.61,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142127870,0.92961048,197.77,197.62,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739142128069,5.0562,197.75,197.62,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739142128269,35.92667926,197.75,197.68,0.03400464]
["bitfinex-derivatives","SOLF0:USTF0",1739142128467,35.92667926,197.71,197.5,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142128667,35.92667926,197.67,197.51,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1739142128969,35.92667926,197.63,197.4,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142129172,5.0612,197.55,197.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739142129374,35.92667926,197.59,197.41,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739142129873,0.03757539,197.5,197.46,0.03637076]
["bitfinex-derivatives","SOLF0:USTF0",1739142130077,2.797,197.62,197.46,0.03637076]
["bitfinex-derivatives","SOLF0:USTF0",1739142130282,5.0586,197.66,197.52,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142130568,35.92667926,197.75,197.56,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142130872,5.0572,197.71,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739142131071,4.7046,197.78,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142131277,0.92960196,197.77,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739142131672,4.78,197.8,197.66,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739142131877,36.85606445,197.79,197.66,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739142132174,35.92667926,197.75,197.71,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142132572,0.92963225,197.74,197.57,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739142132774,35.92667926,197.71,197.57,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739142132972,5.0595,197.62,197.56,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739142133171,35.92667926,197.67,197.56,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739142133475,0.03253594,197.61,197.57,0.03431293]
["bitfinex-derivatives","SOLF0:USTF0",1739142133680,5.0604,197.58,197.57,0.03431293]
["bitfinex-derivatives","SOLF0:USTF0",1739142133872,35.92667926,197.59,197.42,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739142134485,5.0614,197.55,197.42,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739142134679,35.92667926,197.59,197.42,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739142134871,35.92667926,197.55,197.42,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739142135074,0.93045118,197.54,197.34,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1739142135281,35.92667926,197.51,197.49,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142135477,35.92667926,197.51,197.34,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739142135670,35.92667926,197.47,197.33,6.87740421]
["bitfinex-derivatives","SOLF0:USTF0",1739142135874,35.92667926,197.43,197.33,6.87740421]
["bitfinex-derivatives","SOLF0:USTF0",1739142136279,5.0664,197.35,197.33,6.87740421]
["bitfinex-derivatives","SOLF0:USTF0",1739142136476,35.92667926,197.39,197.36,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142136874,35.92667926,197.43,197.21,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1739142137078,35.92667926,197.43,197.24,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142137378,35.92667926,197.39,197.24,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142137581,5.0667,197.34,197.24,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142137885,0.03223394,197.33,197.3,0.03692429]
["bitfinex-derivatives","SOLF0:USTF0",1739142138480,4.78,197.45,197.28,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142138785,35.92667926,197.51,197.32,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142139080,7.9303,197.52,197.36,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142139271,12.9925,197.52,197.36,40.99257926]
["bitfinex-derivatives","SOLF0:USTF0",1739142139472,4.78,197.52,197.4,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142139672,4.78,197.52,197.41,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739142140173,0.03561744,197.48,197.44,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1739142140376,20.78901475,197.57,197.44,35.96220004]
["bitfinex-derivatives","SOLF0:USTF0",1739142140679,20.78901475,197.57,197.45,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1739142140977,54.44124036,197.59,197.45,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1739142141179,35.92667926,197.63,197.45,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1739142141480,35.92667926,197.59,197.45,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1739142141777,0.03665808,197.56,197.52,0.03207175]
["bitfinex-derivatives","SOLF0:USTF0",1739142143181,5.0616,197.54,197.52,0.03207175]
["bitfinex-derivatives","SOLF0:USTF0",1739142144180,5.09765808,197.56,197.52,0.03207175]
["bitfinex-derivatives","SOLF0:USTF0",1739142144379,0.03665808,197.56,197.52,0.03207175]
["bitfinex-derivatives","SOLF0:USTF0",1739142144778,5.0615,197.54,197.52,0.03207175]
["bitfinex-derivatives","SOLF0:USTF0",1739142145285,5.0621,197.52,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739142145583,3.1825,197.55,197.41,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739142145784,4.76,197.61,197.44,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142145974,3.0488,197.6,197.44,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142146176,36.85712893,197.59,197.41,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739142146373,5.0615,197.54,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739142146573,5.09998026,197.54,197.5,0.03348012]
["bitfinex-derivatives","SOLF0:USTF0",1739142147203,5.062,197.53,197.5,0.03348012]
["bitfinex-derivatives","SOLF0:USTF0",1739142147982,0.03848026,197.54,197.5,0.03348012]
["bitfinex-derivatives","SOLF0:USTF0",1739142149084,3.0488,197.66,197.52,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142149291,35.92667926,197.7,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1739142149688,5.0581,197.67,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739142149881,35.92667926,197.7,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1739142150088,0.92990455,197.69,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1739142150285,0.03541005,197.63,197.6,0.03742535]
["bitfinex-derivatives","SOLF0:USTF0",1739142151181,5.0581,197.67,197.6,0.03742535]
["bitfinex-derivatives","SOLF0:USTF0",1739142151487,35.92667926,197.7,197.6,0.03742535]
["bitfinex-derivatives","SOLF0:USTF0",1739142152439,35.92667926,197.66,197.46,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142152596,0.93006316,197.65,197.46,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142152790,5.0607,197.58,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739142153092,2.4981,197.69,197.5,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142153288,5.0588,197.65,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739142153503,0.0349819,197.61,197.58,0.03704007]
["bitfinex-derivatives","SOLF0:USTF0",1739142153696,0.92995667,197.68,197.58,0.03704007]
["bitfinex-derivatives","SOLF0:USTF0",1739142153894,0.03549211,197.61,197.58,0.03704007]
["bitfinex-derivatives","SOLF0:USTF0",1739142154196,0.03492789,197.61,197.58,0.03704007]
["bitfinex-derivatives","SOLF0:USTF0",1739142154387,40.64667926,197.74,197.58,0.03704007]
["bitfinex-derivatives","SOLF0:USTF0",1739142154591,40.64667926,197.74,197.55,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739142154895,5.058,197.68,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739142155192,4.72,197.74,197.55,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739142155496,5.0588,197.65,197.56,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739142155696,5.09091259,197.65,197.61,0.03447436]
["bitfinex-derivatives","SOLF0:USTF0",1739142155892,0.03211259,197.65,197.61,0.03447436]
["bitfinex-derivatives","SOLF0:USTF0",1739142156797,2.4921,197.79,197.61,35.96115362]
["bitfinex-derivatives","SOLF0:USTF0",1739142156997,0.92963842,197.78,197.62,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739142157295,40.62667926,197.8,197.62,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739142157496,0.9294903,197.79,197.62,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739142157893,0.92951674,197.78,197.57,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142158197,35.92667926,197.72,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142158491,4.02380327,197.71,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142158698,3.094,197.71,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142158898,5.98728844,197.7,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142159090,5.0574,197.7,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142159292,5.98726902,197.7,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142159696,5.98726951,197.7,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142159896,5.0574,197.7,197.69,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739142160195,0.92989302,197.7,197.55,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739142160395,35.92667926,197.68,197.55,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739142160594,5.0605,197.58,197.55,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739142160795,5.0605,197.58,197.49,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142160989,40.60667926,197.68,197.49,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142161194,0.93010873,197.67,197.52,0.0322636]
["bitfinex-derivatives","SOLF0:USTF0",1739142161390,0.03655334,197.55,197.52,0.0322636]
["bitfinex-derivatives","SOLF0:USTF0",1739142161592,0.03476255,197.55,197.49,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142161794,8.546,197.71,197.53,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142161994,0.92988796,197.7,197.53,40.98817926]
["bitfinex-derivatives","SOLF0:USTF0",1739142162199,35.92667926,197.68,197.5,39.22797926]
["bitfinex-derivatives","SOLF0:USTF0",1739142162401,0.92988796,197.67,197.5,39.22797926]
["bitfinex-derivatives","SOLF0:USTF0",1739142162698,5.0609,197.57,197.5,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142163129,5.072,197.67,197.52,0.03829587]
["bitfinex-derivatives","SOLF0:USTF0",1739142163301,35.92667926,197.6,197.45,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739142163603,2.9139,197.59,197.45,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739142164602,35.92667926,197.56,197.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142164802,0.03250476,197.54,197.36,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142165102,35.92667926,197.56,197.45,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1739142165304,0.03378513,197.47,197.45,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1739142165595,0.03549741,197.48,197.45,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1739142165792,2.9139,197.59,197.44,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142165996,5.0607,197.57,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739142166705,2.9139,197.59,197.44,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142166897,5.5116,197.67,197.48,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142167095,4.08051404,197.66,197.5,0.03628249]
["bitfinex-derivatives","SOLF0:USTF0",1739142167320,3.1504,197.66,197.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739142167502,3.1504,197.66,197.56,0.03600053]
["bitfinex-derivatives","SOLF0:USTF0",1739142167902,3.1504,197.66,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739142168106,20.78901475,197.67,197.56,0.03600053]
["bitfinex-derivatives","SOLF0:USTF0",1739142168402,20.78901475,197.67,195.91,38.84982693]
["bitfinex-derivatives","SOLF0:USTF0",1739142168403,35.92667926,197.61,197.4,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142168603,0.93049251,197.6,197.41,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739142168809,0.93049251,197.6,197.44,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142169003,35.92667926,197.61,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739142169202,25.52901475,197.67,197.48,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142169429,0.93020414,197.66,197.48,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142169709,0.93020414,197.66,197.56,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1739142169710,0.03525428,197.59,197.56,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1739142169904,25.52901475,197.67,197.56,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1739142170104,0.03623792,197.63,197.56,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1739142172809,20.78901475,197.69,197.56,35.95903888]
["bitfinex-derivatives","SOLF0:USTF0",1739142173308,5.0572,197.71,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142173504,20.78901475,197.76,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142173809,0.92968309,197.75,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142174108,0.92968309,197.75,197.66,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1739142174308,5.0563,197.74,197.66,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1739142174812,20.78901475,197.76,197.66,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1739142175206,20.78901475,197.76,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739142175911,20.78901475,197.76,197.72,0.03538746]
["bitfinex-derivatives","SOLF0:USTF0",1739142176711,56.71569401,197.82,197.72,0.03538746]
["bitfinex-derivatives","SOLF0:USTF0",1739142177310,0.92933232,197.81,197.72,0.03538746]
["bitfinex-derivatives","SOLF0:USTF0",1739142177509,35.92667926,197.78,197.72,0.03538746]
["bitfinex-derivatives","SOLF0:USTF0",1739142177707,5.0566,197.73,197.72,0.03538746]
["bitfinex-derivatives","SOLF0:USTF0",1739142177909,35.92667926,197.78,197.72,0.03538746]
["bitfinex-derivatives","SOLF0:USTF0",1739142178917,5.0566,197.73,197.61,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739142179110,35.92667926,197.74,197.61,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739142180216,0.03538746,197.69,197.66,0.03756284]
["bitfinex-derivatives","SOLF0:USTF0",1739142181215,0.03538746,197.69,197.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739142181515,35.92667926,197.7,197.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739142181916,35.92667926,197.66,197.55,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739142182417,0.0350538,197.62,197.59,0.03461625]
["bitfinex-derivatives","SOLF0:USTF0",1739142183311,35.92667926,197.74,197.59,0.03461625]
["bitfinex-derivatives","SOLF0:USTF0",1739142183513,0.92985379,197.73,197.59,0.03461625]
["bitfinex-derivatives","SOLF0:USTF0",1739142183718,5.0576,197.7,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739142183916,35.92667926,197.74,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142183917,20.78901475,197.74,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142184115,20.78901475,197.74,197.61,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739142184314,20.78901475,197.74,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739142184514,20.78901475,197.74,197.61,197.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739142184716,0.03342606,197.69,197.66,0.03356023]
["bitfinex-derivatives","SOLF0:USTF0",1739142184917,20.78901475,197.74,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739142185108,15.94041475,197.74,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739142185520,10.72571475,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739142185723,54.44124036,197.75,197.72,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142186112,28.16404036,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142186319,28.16404036,197.75,197.72,35.96182387]
["bitfinex-derivatives","SOLF0:USTF0",1739142186818,28.16404036,197.75,197.72,226.96182387]
["bitfinex-derivatives","SOLF0:USTF0",1739142187016,27.89514036,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142187218,3.1502,197.89,197.72,226.96182387]
["bitfinex-derivatives","SOLF0:USTF0",1739142187414,3.1502,197.89,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739142187722,3.1502,197.89,197.8,0.03708021]
["bitfinex-derivatives","SOLF0:USTF0",1739142187922,5.0532,197.87,197.8,0.03708021]
["bitfinex-derivatives","SOLF0:USTF0",1739142188118,3.1502,197.89,197.8,0.03708021]
["bitfinex-derivatives","SOLF0:USTF0",1739142188317,35.92667926,197.88,197.8,0.03708021]
["bitfinex-derivatives","SOLF0:USTF0",1739142188518,5.0542,197.83,197.8,0.03708021]
["bitfinex-derivatives","SOLF0:USTF0",1739142188922,35.92667926,197.88,197.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142189123,35.92667926,197.84,197.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142189922,35.92667926,197.88,197.72,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142190118,0.03767952,197.8,197.76,0.03533332]
["bitfinex-derivatives","SOLF0:USTF0",1739142192814,0.03767952,197.8,197.77,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142193020,0.00327952,197.8,197.77,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142193524,0.00327952,197.8,197.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142194123,0.00327952,197.8,197.77,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142194323,0.00327952,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739142195223,0.00327952,197.8,197.77,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142195823,0.00327952,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739142196049,0.00327952,197.8,197.77,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142196223,0.00327952,197.8,197.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142196524,0.00327952,197.8,197.76,0.03533332]
["bitfinex-derivatives","SOLF0:USTF0",1739142197427,5.0557,197.77,197.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142197720,35.92667926,197.84,197.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142197925,0.9293272,197.83,197.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142198524,3.1139,197.85,197.69,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142198729,0.03278467,197.77,197.74,0.03781831]
["bitfinex-derivatives","SOLF0:USTF0",1739142199121,3.1139,197.85,197.74,0.03781831]
["bitfinex-derivatives","SOLF0:USTF0",1739142199328,0.03770168,197.77,197.74,0.03781831]
["bitfinex-derivatives","SOLF0:USTF0",1739142199627,3.1139,197.85,197.74,0.03781831]
["bitfinex-derivatives","SOLF0:USTF0",1739142199827,0.03667096,197.77,197.74,0.03781831]
["bitfinex-derivatives","SOLF0:USTF0",1739142200029,3.1139,197.85,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739142200327,0.03502377,197.77,197.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142200518,5.0529,197.88,197.79,0.03499932]
["bitfinex-derivatives","SOLF0:USTF0",1739142200717,3.0568,197.9,197.76,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142200928,0.0356531,197.85,197.82,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1739142202530,5.0538,197.84,197.82,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1739142202730,0.0356531,197.85,197.82,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1739142206635,5.054,197.83,197.82,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1739142206928,0.0356531,197.85,197.82,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1739142207732,0.0356531,197.85,197.74,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142208035,0.0356531,197.85,197.7,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142208328,0.92907194,197.88,197.7,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142208527,5.0541,197.83,197.7,40.98407926]
["bitfinex-derivatives","SOLF0:USTF0",1739142208743,2.9226,197.82,197.7,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142208934,2.9226,197.82,197.75,0.03350092]
["bitfinex-derivatives","SOLF0:USTF0",1739142208935,0.03421793,197.78,197.75,0.03350092]
["bitfinex-derivatives","SOLF0:USTF0",1739142209335,5.0557,197.77,197.75,0.03350092]
["bitfinex-derivatives","SOLF0:USTF0",1739142209533,0.03421793,197.78,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142209762,38.84927926,197.82,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142209933,38.84927926,197.82,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739142210133,0.92940861,197.81,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142210433,5.056,197.76,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142210635,0.03575048,197.74,197.71,0.03406681]
["bitfinex-derivatives","SOLF0:USTF0",1739142210935,0.03436788,197.74,197.71,0.03406681]
["bitfinex-derivatives","SOLF0:USTF0",1739142211531,0.03436788,197.74,197.64,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142211532,0.03436788,197.74,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142211739,0.03436788,197.74,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142211939,3.4635,197.77,197.6,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142212140,5.0576,197.69,197.6,40.98657926]
["bitfinex-derivatives","SOLF0:USTF0",1739142212342,35.92667926,197.74,197.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142212534,5.0586,197.65,197.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142212736,0.03232369,197.68,197.64,0.03294931]
["bitfinex-derivatives","SOLF0:USTF0",1739142213036,3.4635,197.77,197.64,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142213236,3.4635,197.77,197.68,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142213431,0.03213443,197.72,197.68,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142213638,0.03213443,197.72,197.71,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1739142213830,3.4635,197.77,197.71,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1739142213831,2.9226,197.82,197.71,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1739142214141,3.4635,197.87,197.74,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142214340,3.4635,197.87,197.78,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142214944,3.2045,197.93,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142215137,0.03270811,197.84,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142215338,8.2562,197.93,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739142215541,0.03311221,197.85,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739142215741,3.2045,197.93,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142215937,3.2045,197.93,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739142216246,0.03870229,197.89,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739142216444,0.03870229,197.89,197.88,0.0322971]
["bitfinex-derivatives","SOLF0:USTF0",1739142217335,0.03870229,197.89,197.88,35.95897636]
["bitfinex-derivatives","SOLF0:USTF0",1739142217535,81.88858937,197.95,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739142217741,81.88858937,197.95,197.92,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142217937,6.3701,198.04,197.92,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142218143,6.3701,198.04,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142218444,35.92667926,198.02,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142218636,5.0829663,197.97,197.94,0.03535386]
["bitfinex-derivatives","SOLF0:USTF0",1739142218841,0.0323663,197.97,197.94,0.03535386]
["bitfinex-derivatives","SOLF0:USTF0",1739142219040,0.0323663,197.97,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142219343,5.0521,197.91,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142219546,35.92667926,197.98,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142219938,0.92853515,197.97,197.8,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142220143,0.03838281,197.91,197.87,0.0384522]
["bitfinex-derivatives","SOLF0:USTF0",1739142222543,5.09038281,197.91,197.87,0.0384522]
["bitfinex-derivatives","SOLF0:USTF0",1739142222736,0.03838281,197.91,197.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142222940,0.03838281,197.91,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142223542,5.0533,197.86,197.76,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142223749,3.3695,197.9,197.74,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142223940,0.0349141,197.83,197.79,0.03567055]
["bitfinex-derivatives","SOLF0:USTF0",1739142224641,4.62,197.98,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142224841,3.84538581,197.97,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142225041,0.92858581,197.96,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142225345,0.92858581,197.96,197.78,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142225747,2.9168,197.97,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142226047,0.0380625,197.89,197.85,0.03203811]
["bitfinex-derivatives","SOLF0:USTF0",1739142226246,5.0523,197.9,197.82,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142226442,0.03532517,197.89,197.85,0.03718278]
["bitfinex-derivatives","SOLF0:USTF0",1739142227448,5.08812517,197.89,197.85,0.03718278]
["bitfinex-derivatives","SOLF0:USTF0",1739142227747,0.03532517,197.89,197.85,0.03718278]
["bitfinex-derivatives","SOLF0:USTF0",1739142228543,0.03532517,197.89,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142228768,0.03532517,197.89,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739142228945,0.03532517,197.89,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142229150,0.03532517,197.89,197.85,0.03718278]
["bitfinex-derivatives","SOLF0:USTF0",1739142229955,0.03532517,197.89,197.85,191.03718278]
["bitfinex-derivatives","SOLF0:USTF0",1739142230149,0.03532517,197.89,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142230344,5.0506,197.97,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739142230887,3.3695,197.98,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142231052,5.9097,198.03,197.92,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142231348,5.9097,198.03,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142231554,5.0511,197.95,197.88,40.97937926]
["bitfinex-derivatives","SOLF0:USTF0",1739142231849,5.9097,198.03,197.94,0.03199048]
["bitfinex-derivatives","SOLF0:USTF0",1739142232055,5.052,197.91,197.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142232250,4.62,197.95,197.86,0.03664624]
["bitfinex-derivatives","SOLF0:USTF0",1739142232559,6.2903,197.92,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142232851,5.0522,197.9,197.89,0.03721883]
["bitfinex-derivatives","SOLF0:USTF0",1739142233049,0.03273551,197.88,197.84,0.03497134]
["bitfinex-derivatives","SOLF0:USTF0",1739142233544,0.03273551,197.88,197.85,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142233750,4.62,198.07,197.85,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142233951,35.92667926,198.06,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739142234154,0.92832931,198.03,197.89,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142234446,36.85510594,198.02,197.85,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142234654,5.072,197.97,197.8,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142234849,0.03453527,197.95,197.92,0.03469578]
["bitfinex-derivatives","SOLF0:USTF0",1739142235050,9.6044,197.96,197.8,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142235254,35.92667926,197.94,197.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142235948,16.13880399,197.93,197.76,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142236253,35.92667926,197.86,197.68,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142236455,6.4363,197.85,197.68,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142236749,5.054,197.84,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142237047,6.4363,197.85,197.72,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142237260,6.4363,197.85,197.76,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142237450,0.03432119,197.8,197.76,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142237652,0.03432119,197.8,197.72,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142237851,0.03432119,197.8,197.79,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1739142238046,5.0538,197.84,197.72,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142238253,0.03249109,197.81,197.78,0.03370708]
["bitfinex-derivatives","SOLF0:USTF0",1739142238454,0.92883891,197.93,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142238649,9.6077,197.94,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142239453,9.6077,197.94,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142239657,0.03555686,197.89,197.85,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1739142240954,5.08815686,197.89,197.85,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1739142241160,0.03555686,197.89,197.85,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1739142241463,0.03555686,197.89,197.85,5.08844624]
["bitfinex-derivatives","SOLF0:USTF0",1739142241664,0.03555686,197.89,197.85,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1739142243157,0.03555686,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739142243363,3.0643,197.99,197.87,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142244066,6.278,198.03,197.91,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142244561,0.03461328,197.99,197.95,0.03811495]
["bitfinex-derivatives","SOLF0:USTF0",1739142245065,0.03461328,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739142245264,0.03461328,197.99,197.95,35.96479421]
["bitfinex-derivatives","SOLF0:USTF0",1739142245465,0.03461328,197.99,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739142245786,0.03461328,197.99,197.95,0.03811495]
["bitfinex-derivatives","SOLF0:USTF0",1739142246365,0.03461328,197.99,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142246568,5.0504,197.98,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739142246767,6.3539,198.03,197.9,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142247359,6.3539,198.03,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739142247360,5.05,197.99,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739142247560,0.03246128,197.98,197.95,0.03511093]
["bitfinex-derivatives","SOLF0:USTF0",1739142247764,5.0518,197.92,197.82,196.054]
["bitfinex-derivatives","SOLF0:USTF0",1739142248065,40.54667926,197.98,197.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142248466,4.62,197.98,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142248864,5.0492,198.02,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739142249058,6.3539,198.03,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142249262,0.03829185,198.0,197.96,0.03707717]
["bitfinex-derivatives","SOLF0:USTF0",1739142249458,0.03829185,198.0,197.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142249459,0.03829185,198.0,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142249659,35.92667926,197.98,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142250064,35.92667926,197.98,197.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142250261,0.92864498,197.97,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142250464,35.92667926,198.02,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142250764,0.03617277,197.92,197.89,0.03501099]
["bitfinex-derivatives","SOLF0:USTF0",1739142251068,5.0499,198.0,197.93,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739142251263,6.3539,198.03,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142251568,5.0505,197.97,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739142251770,0.03284059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142252069,5.08334059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142252268,0.03284059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142253770,0.03284059,197.97,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739142254070,0.03284059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142254271,0.03284059,197.97,197.94,5.0832652]
["bitfinex-derivatives","SOLF0:USTF0",1739142254466,0.03284059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142254665,5.0507,197.96,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142255565,0.03284059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142255765,5.08334059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142255966,0.03284059,197.97,197.94,0.0320652]
["bitfinex-derivatives","SOLF0:USTF0",1739142257267,5.0518,197.92,197.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142257471,2.9867,197.96,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142257666,35.92667926,197.95,197.79,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739142257867,0.92870639,197.94,197.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142258164,35.92667926,197.91,197.75,26.78219865]
["bitfinex-derivatives","SOLF0:USTF0",1739142258371,5.0534,197.86,197.84,0.03661579]
["bitfinex-derivatives","SOLF0:USTF0",1739142258571,0.03516276,197.87,197.75,26.78219865]
["bitfinex-derivatives","SOLF0:USTF0",1739142258965,35.92667926,197.87,197.75,26.78219865]
["bitfinex-derivatives","SOLF0:USTF0",1739142259174,3.0821,197.86,197.75,26.78219865]
["bitfinex-derivatives","SOLF0:USTF0",1739142259874,5.0545,197.81,197.79,0.03369709]
["bitfinex-derivatives","SOLF0:USTF0",1739142260173,0.03200763,197.82,197.79,0.03369709]
["bitfinex-derivatives","SOLF0:USTF0",1739142260669,5.08640763,197.82,197.79,0.03369709]
["bitfinex-derivatives","SOLF0:USTF0",1739142260876,0.03200763,197.82,197.79,0.03369709]
["bitfinex-derivatives","SOLF0:USTF0",1739142261375,0.03200763,197.82,197.79,35.96037635]
["bitfinex-derivatives","SOLF0:USTF0",1739142261874,0.03200763,197.82,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739142262071,0.03200763,197.82,197.79,35.96037635]
["bitfinex-derivatives","SOLF0:USTF0",1739142262672,0.03200763,197.82,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739142262873,2.9415,197.98,197.79,226.96037635]
["bitfinex-derivatives","SOLF0:USTF0",1739142263074,2.9415,197.98,197.86,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739142263075,5.051,197.95,197.86,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739142263578,5.0512,197.95,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739142263768,5.0512,197.95,197.83,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142263971,6.6455,197.97,197.83,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142264172,0.0344327,197.91,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739142264371,0.0344327,197.91,197.87,35.96097677]
["bitfinex-derivatives","SOLF0:USTF0",1739142264771,0.0344327,197.91,197.87,0.03429751]
["bitfinex-derivatives","SOLF0:USTF0",1739142266367,5.0525,197.89,197.87,0.03429751]
["bitfinex-derivatives","SOLF0:USTF0",1739142266572,0.0344327,197.91,197.75,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142266772,0.92885319,197.93,197.75,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142267070,5.0529,197.88,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739142267271,35.92667926,197.94,197.75,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142267471,0.92883936,197.93,197.75,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142267773,0.03837958,197.86,197.83,0.03215717]
["bitfinex-derivatives","SOLF0:USTF0",1739142268077,35.92667926,197.94,197.83,0.03215717]
["bitfinex-derivatives","SOLF0:USTF0",1739142268273,0.03838778,197.86,197.83,0.03215717]
["bitfinex-derivatives","SOLF0:USTF0",1739142268575,0.03229192,197.9,197.83,0.03215717]
["bitfinex-derivatives","SOLF0:USTF0",1739142268777,0.03229192,197.9,197.83,35.95883643]
["bitfinex-derivatives","SOLF0:USTF0",1739142268981,81.88858937,198.04,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142269172,4.13886521,198.03,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142269373,3.2105,198.03,197.88,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142270078,0.03702243,197.97,197.94,0.03598711]
["bitfinex-derivatives","SOLF0:USTF0",1739142271775,0.03702243,197.97,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739142271776,5.0508,197.96,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739142271976,35.92667926,197.99,197.84,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142272175,40.99867926,197.99,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142272371,0.92855077,197.98,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142272577,4.62,197.97,197.8,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142272978,0.03888773,197.9,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142273179,4.62,197.97,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142273379,0.03199966,197.9,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142273572,5.0512,197.94,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142273780,0.03458858,197.9,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142274177,5.0523,197.9,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142274386,0.03656127,197.9,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142275276,0.03656127,197.9,197.87,35.96404654]
["bitfinex-derivatives","SOLF0:USTF0",1739142275479,0.03656127,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739142276177,0.03656127,197.9,197.87,35.96404654]
["bitfinex-derivatives","SOLF0:USTF0",1739142276981,0.03656127,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739142277587,0.03656127,197.9,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739142277826,0.03656127,197.9,197.87,35.96404654]
["bitfinex-derivatives","SOLF0:USTF0",1739142277978,0.03656127,197.9,197.87,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739142278987,0.03656127,197.9,197.87,35.96404654]
["bitfinex-derivatives","SOLF0:USTF0",1739142279381,5.0494,198.01,197.87,35.96404654]
["bitfinex-derivatives","SOLF0:USTF0",1739142279585,5.0494,198.01,197.92,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142279886,6.4594,198.04,197.96,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142280085,3.0486,198.06,197.96,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142280482,0.03888139,198.03,197.99,0.03416425]
["bitfinex-derivatives","SOLF0:USTF0",1739142281287,5.0492,198.02,197.99,0.03416425]
["bitfinex-derivatives","SOLF0:USTF0",1739142281489,0.03888139,198.03,197.99,0.03416425]
["bitfinex-derivatives","SOLF0:USTF0",1739142282493,5.0495,198.01,197.99,0.03416425]
["bitfinex-derivatives","SOLF0:USTF0",1739142282790,0.03888139,198.03,197.99,0.03416425]
["bitfinex-derivatives","SOLF0:USTF0",1739142283187,0.03888139,198.03,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739142283711,0.03888139,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739142284192,0.03888139,198.03,197.99,35.96084351]
["bitfinex-derivatives","SOLF0:USTF0",1739142284388,0.03888139,198.03,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739142284694,0.03888139,198.03,197.99,0.03416425]
["bitfinex-derivatives","SOLF0:USTF0",1739142286995,0.03888139,198.03,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142287192,4.0634681,198.03,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142287385,35.92667926,198.0,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142287590,3.1481,197.99,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142287793,5.0509,197.96,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739142287994,3.1481,197.99,197.86,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142288190,0.03717618,197.94,197.9,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739142289796,5.0515,197.93,197.9,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739142290095,0.03717618,197.94,197.82,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142290393,5.0529,197.88,197.78,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142290590,35.92667926,197.96,197.78,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142290798,0.92876871,197.95,197.78,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142291198,0.0371406,197.88,197.85,0.03751613]
["bitfinex-derivatives","SOLF0:USTF0",1739142291395,5.0517,197.93,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739142291699,0.03708756,197.88,197.85,0.03369371]
["bitfinex-derivatives","SOLF0:USTF0",1739142292299,0.03708756,197.88,197.72,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142292494,40.54667926,197.91,197.72,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142292902,0.92898596,197.9,197.72,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142293195,40.54667926,197.91,197.76,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142293498,0.03238706,197.85,197.82,0.03642349]
["bitfinex-derivatives","SOLF0:USTF0",1739142297801,5.0544,197.82,197.73,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142297994,0.03238706,197.85,197.71,191.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739142298201,3.0175,197.88,197.77,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142298601,3.0175,197.88,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739142298800,0.03659094,197.84,197.81,0.03870926]
["bitfinex-derivatives","SOLF0:USTF0",1739142300603,0.03659094,197.84,197.73,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142301594,0.03659094,197.84,197.77,0.03610064]
["bitfinex-derivatives","SOLF0:USTF0",1739142301795,5.0548,197.8,197.77,0.03610064]
["bitfinex-derivatives","SOLF0:USTF0",1739142302103,0.03659094,197.84,197.77,0.03610064]
["bitfinex-derivatives","SOLF0:USTF0",1739142302302,5.055,197.8,197.77,0.03610064]
["bitfinex-derivatives","SOLF0:USTF0",1739142302491,2.9685,197.83,197.77,0.03610064]
["bitfinex-derivatives","SOLF0:USTF0",1739142303802,18.1785,197.83,197.65,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142303997,35.92667926,197.81,197.61,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142304200,5.0574,197.7,197.61,40.98617926]
["bitfinex-derivatives","SOLF0:USTF0",1739142304398,4.62,197.75,197.61,40.98617926]
["bitfinex-derivatives","SOLF0:USTF0",1739142304606,3.1648,197.74,197.61,40.98617926]
["bitfinex-derivatives","SOLF0:USTF0",1739142304803,3.1648,197.74,197.66,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1739142305005,0.03644461,197.7,197.66,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1739142305807,5.0577,197.69,197.66,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1739142306108,0.03644461,197.7,197.66,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1739142307604,4.62,197.81,197.69,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142307807,6.6891,197.83,197.73,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142307999,3.512,197.83,197.73,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142308696,5.0543,197.82,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739142308900,0.03288553,197.8,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142309103,0.03288553,197.8,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739142309300,0.03288553,197.8,197.76,35.96263164]
["bitfinex-derivatives","SOLF0:USTF0",1739142309607,0.03288553,197.8,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142311608,5.0551,197.79,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142311809,0.03288553,197.8,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142312405,5.0555,197.78,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142312709,0.03288553,197.8,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142314709,5.0556,197.77,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142314907,3.496,197.79,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142315204,5.0551,197.79,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142315413,0.03288553,197.8,197.76,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1739142315608,0.03288553,197.8,197.66,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142315809,51.09667926,197.82,197.62,191.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739142316007,0.92928785,197.81,197.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142316307,51.09667926,197.78,197.6,0.20340077]
["bitfinex-derivatives","SOLF0:USTF0",1739142316511,5.0577,197.69,197.61,40.98627926]
["bitfinex-derivatives","SOLF0:USTF0",1739142316709,0.03553901,197.71,197.68,0.03467524]
["bitfinex-derivatives","SOLF0:USTF0",1739142316909,0.92960223,197.76,197.61,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142317111,0.03345846,197.71,197.68,0.0327492]
["bitfinex-derivatives","SOLF0:USTF0",1739142320313,5.0576,197.69,197.68,0.0327492]
["bitfinex-derivatives","SOLF0:USTF0",1739142320719,6.3657,197.7,197.6,0.20340077]
["bitfinex-derivatives","SOLF0:USTF0",1739142321020,6.3657,197.7,197.57,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142321907,0.03609977,197.65,197.62,0.03572667]
["bitfinex-derivatives","SOLF0:USTF0",1739142325713,3.5294,197.76,197.62,0.03572667]
["bitfinex-derivatives","SOLF0:USTF0",1739142325916,6.6543,197.76,197.62,0.03572667]
["bitfinex-derivatives","SOLF0:USTF0",1739142326114,6.6543,197.76,197.61,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142326518,0.92955158,197.75,197.57,226.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142326918,0.03212952,197.68,197.64,0.03561271]
["bitfinex-derivatives","SOLF0:USTF0",1739142328116,0.03212952,197.68,197.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142328421,0.03212952,197.68,197.53,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142328819,15.17,197.71,197.53,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142329019,15.17,197.75,197.57,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142329222,15.17,197.75,197.6,0.03432234]
["bitfinex-derivatives","SOLF0:USTF0",1739142329223,0.03346378,197.64,197.6,0.03432234]
["bitfinex-derivatives","SOLF0:USTF0",1739142329525,5.0582,197.67,197.57,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142329726,0.03568515,197.64,197.6,0.03412777]
["bitfinex-derivatives","SOLF0:USTF0",1739142331825,5.0592,197.63,197.6,0.03412777]
["bitfinex-derivatives","SOLF0:USTF0",1739142332023,0.03568515,197.64,197.6,0.03412777]
["bitfinex-derivatives","SOLF0:USTF0",1739142332422,5.0605,197.58,197.49,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142332830,3.0175,197.67,197.49,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142333128,5.0597,197.61,197.49,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142333517,0.03542416,197.57,197.53,0.03023035]
["bitfinex-derivatives","SOLF0:USTF0",1739142333718,2.9826,197.66,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739142333919,2.9826,197.66,197.53,0.03023035]
["bitfinex-derivatives","SOLF0:USTF0",1739142334128,2.9826,197.66,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739142334325,0.03299404,197.61,197.58,0.03023035]
["bitfinex-derivatives","SOLF0:USTF0",1739142336129,0.03299404,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739142336328,3.5754,197.71,197.58,0.03023035]
["bitfinex-derivatives","SOLF0:USTF0",1739142336627,3.5754,197.71,197.57,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142337031,38.99557926,197.76,197.61,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142337230,3.0689,197.76,197.61,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142337426,0.03567066,197.7,197.67,0.03696767]
["bitfinex-derivatives","SOLF0:USTF0",1739142341134,3.5754,197.79,197.69,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142342230,0.03258615,197.76,197.72,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1739142344451,0.03258615,197.76,197.73,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142344636,0.03258615,197.76,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739142344832,0.03258615,197.76,197.73,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142345338,7.8475,197.88,197.73,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142345564,3.2275,197.88,197.77,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142345933,3.5117,197.92,197.77,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142346127,3.5117,197.92,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739142346528,0.03473923,197.89,197.86,0.03526337]
["bitfinex-derivatives","SOLF0:USTF0",1739142347235,0.03473923,197.89,197.74,191.3748]
["bitfinex-derivatives","SOLF0:USTF0",1739142347436,0.92893586,197.9,197.74,191.3748]
["bitfinex-derivatives","SOLF0:USTF0",1739142347753,35.92667926,197.91,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739142347936,0.92895529,197.9,197.74,191.3748]
["bitfinex-derivatives","SOLF0:USTF0",1739142348140,35.92667926,197.91,197.74,191.3748]
["bitfinex-derivatives","SOLF0:USTF0",1739142348436,35.92667926,197.91,197.8,0.03229623]
["bitfinex-derivatives","SOLF0:USTF0",1739142348437,0.03334055,197.84,197.8,0.03229623]
["bitfinex-derivatives","SOLF0:USTF0",1739142350136,4.65334055,197.84,197.8,0.03229623]
["bitfinex-derivatives","SOLF0:USTF0",1739142350736,35.92667926,197.83,197.68,0.407]
["bitfinex-derivatives","SOLF0:USTF0",1739142350938,0.92935364,197.82,197.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142351337,0.92935364,197.82,197.65,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142351536,56.15467926,197.83,197.62,0.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739142351537,51.09667926,197.83,197.62,0.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739142351736,0.92942574,197.82,197.62,0.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739142351971,5.0574,197.71,197.62,0.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739142352239,5.0574,197.71,197.7,0.03402278]
["bitfinex-derivatives","SOLF0:USTF0",1739142352440,0.03259261,197.68,197.62,0.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739142352838,3.1054,197.78,197.69,0.03527649]
["bitfinex-derivatives","SOLF0:USTF0",1739142353039,3.1054,197.78,197.65,35.92667926]
["bitfinex-derivatives","SOLF0:USTF0",1739142353334,0.0348711,197.75,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142355137,5.0910711,197.75,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142355939,5.0564,197.74,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142357340,0.0348711,197.75,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142359642,0.0348711,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739142360045,0.0348711,197.75,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142363245,5.0566,197.73,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142364137,5.0564,197.74,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142364552,0.0348711,197.75,197.72,0.0342214]
["bitfinex-derivatives","SOLF0:USTF0",1739142367846,0.0348711,197.75,197.73,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142368045,3.0761,197.86,197.73,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142369042,40.33550515,197.86,197.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142369349,0.03512377,197.81,197.78,0.03710517]
["bitfinex-derivatives","SOLF0:USTF0",1739142369550,5.0551,197.79,197.78,0.03710517]
["bitfinex-derivatives","SOLF0:USTF0",1739142369947,5.0562,197.75,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739142370248,5.0562,197.75,197.66,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142370550,5.0562,197.75,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739142370845,5.0562,197.75,197.66,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142371051,0.03255667,197.72,197.69,0.03424884]
["bitfinex-derivatives","SOLF0:USTF0",1739142371252,37.25940515,197.82,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739142371553,37.25940515,197.82,197.69,0.03495087]
["bitfinex-derivatives","SOLF0:USTF0",1739142371753,5.0563,197.75,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739142371991,5.0563,197.75,197.73,0.03314371]
["bitfinex-derivatives","SOLF0:USTF0",1739142372150,5.09386391,197.76,197.66,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142372354,0.03796391,197.76,197.72,0.03692314]
["bitfinex-derivatives","SOLF0:USTF0",1739142373955,5.0566,197.73,197.72,0.03692314]
["bitfinex-derivatives","SOLF0:USTF0",1739142374558,5.0561,197.75,197.72,0.03692314]
["bitfinex-derivatives","SOLF0:USTF0",1739142374756,0.03796391,197.76,197.72,0.03692314]
["bitfinex-derivatives","SOLF0:USTF0",1739142375562,5.0565,197.74,197.72,0.03692314]
["bitfinex-derivatives","SOLF0:USTF0",1739142375759,4.63796391,197.76,197.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142375960,6.6764,197.75,197.62,27.14870515]
["bitfinex-derivatives","SOLF0:USTF0",1739142376164,5.0575,197.7,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739142376353,5.0575,197.7,197.58,266.51072733]
["bitfinex-derivatives","SOLF0:USTF0",1739142376354,6.6764,197.75,197.58,266.51072733]
["bitfinex-derivatives","SOLF0:USTF0",1739142376558,5.0572,197.71,197.6,11.80006106]
["bitfinex-derivatives","SOLF0:USTF0",1739142376757,6.6764,197.75,197.6,11.80006106]
["bitfinex-derivatives","SOLF0:USTF0",1739142376961,0.03375996,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142377254,6.6764,197.75,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142377459,0.03844928,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142377657,6.6764,197.75,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142377859,0.03342819,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142378063,6.6764,197.75,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142378260,0.03313187,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142378461,0.03683024,197.67,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739142378657,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142380260,5.09503024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142380459,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142380865,0.03683024,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739142381262,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142381562,0.03683024,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739142382265,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142383467,5.09493024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142383656,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142384664,0.03683024,197.67,197.64,5.08346439]
["bitfinex-derivatives","SOLF0:USTF0",1739142384860,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142385365,0.03683024,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739142385566,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142386457,0.03683024,197.67,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739142386998,0.03683024,197.67,197.64,0.02476439]
["bitfinex-derivatives","SOLF0:USTF0",1739142387166,11.8248,197.75,197.66,27.14780515]
["bitfinex-derivatives","SOLF0:USTF0",1739142387363,6.7687,197.75,197.66,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142388264,2.9209,197.8,197.66,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142388460,0.03829316,197.72,197.69,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739142388659,2.9209,197.8,197.7,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142388865,3.5127,197.82,197.74,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142389262,84.80948937,197.86,197.74,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142389568,81.88858937,197.86,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739142389763,11.19552698,197.88,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739142389959,0.03490455,197.85,197.82,0.03372693]
["bitfinex-derivatives","SOLF0:USTF0",1739142392465,0.03490455,197.85,197.82,5.08792693]
["bitfinex-derivatives","SOLF0:USTF0",1739142392661,0.03490455,197.85,197.82,0.03372693]
["bitfinex-derivatives","SOLF0:USTF0",1739142393767,0.03490455,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739142394158,0.03490455,197.85,197.82,0.03372693]
["bitfinex-derivatives","SOLF0:USTF0",1739142394768,0.03490455,197.85,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739142395572,0.03490455,197.85,197.82,0.03372693]
["bitfinex-derivatives","SOLF0:USTF0",1739142395760,0.03490455,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739142396868,0.03490455,197.85,197.82,0.03372693]
["bitfinex-derivatives","SOLF0:USTF0",1739142396869,0.03490455,197.85,197.82,5.08782693]
["bitfinex-derivatives","SOLF0:USTF0",1739142397071,0.03490455,197.85,197.82,0.03372693]
["bitfinex-derivatives","SOLF0:USTF0",1739142398671,0.03490455,197.85,197.82,22.12313208]
["bitfinex-derivatives","SOLF0:USTF0",1739142399068,0.03490455,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739142399270,4.55e-06,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739142399568,3.1616,197.96,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739142399968,3.4793,197.97,197.86,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142400570,6.1798,198.01,197.9,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142400783,3.1616,198.01,197.94,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142400969,3.2896,198.05,197.94,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142401169,0.03656555,197.99,197.94,27.14040515]
["bitfinex-derivatives","SOLF0:USTF0",1739142401369,0.03656555,197.99,197.98,0.0368094]
["bitfinex-derivatives","SOLF0:USTF0",1739142402678,0.03656555,197.99,197.98,5.0870094]
["bitfinex-derivatives","SOLF0:USTF0",1739142402976,5.0468,198.12,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739142403278,6.535,198.16,198.04,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142404181,0.03856196,198.12,198.08,0.03800146]
["bitfinex-derivatives","SOLF0:USTF0",1739142405784,5.08536196,198.12,198.08,0.03800146]
["bitfinex-derivatives","SOLF0:USTF0",1739142405981,0.03856196,198.12,198.08,0.03800146]
["bitfinex-derivatives","SOLF0:USTF0",1739142406485,0.03856196,198.12,198.0,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142406985,22.08940515,198.1,197.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1739142407187,3.0383,198.09,197.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142407387,5.0492,198.02,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739142407588,3.0383,198.09,197.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142407793,0.03386167,197.99,197.95,0.03242003]
["bitfinex-derivatives","SOLF0:USTF0",1739142408211,3.0383,198.09,197.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142408384,0.03281813,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739142408585,3.0383,198.09,197.97,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142409488,5.0488,198.04,197.97,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142409686,5.0488,198.04,198.01,0.0330997]
["bitfinex-derivatives","SOLF0:USTF0",1739142410288,0.03702566,198.05,198.01,22.12250485]
["bitfinex-derivatives","SOLF0:USTF0",1739142412389,0.03702566,198.05,198.01,213.12250485]
["bitfinex-derivatives","SOLF0:USTF0",1739142412591,2.9583,198.15,198.01,213.12250485]
["bitfinex-derivatives","SOLF0:USTF0",1739142412592,5.0471,198.11,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739142412783,26.68940515,198.22,198.05,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142413289,41.85940515,198.22,198.05,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142413487,22.08940515,198.18,198.01,213.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142413681,0.92776204,198.15,198.01,213.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142413886,5.0471,198.1,198.09,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739142414594,0.03198219,198.12,198.09,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739142416484,0.03198219,198.12,198.01,213.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142417191,5.07878219,198.12,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739142417391,0.03198219,198.12,198.01,213.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142417592,0.03198219,198.12,198.05,0.0328303]
["bitfinex-derivatives","SOLF0:USTF0",1739142418791,5.0479,198.08,198.05,0.0328303]
["bitfinex-derivatives","SOLF0:USTF0",1739142419393,0.03198219,198.12,198.05,0.0328303]
["bitfinex-derivatives","SOLF0:USTF0",1739142419993,5.0472,198.1,198.05,0.0328303]
["bitfinex-derivatives","SOLF0:USTF0",1739142420490,0.03198219,198.12,198.05,0.0328303]
["bitfinex-derivatives","SOLF0:USTF0",1739142421186,0.03198219,198.12,197.97,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142421187,0.03198219,198.12,197.94,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142421390,22.08940515,198.1,197.94,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142421586,5.0484,198.06,197.97,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739142421793,22.08940515,198.1,197.97,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739142422092,22.08940515,198.1,197.94,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142422394,0.03304766,198.05,198.02,0.03364462]
["bitfinex-derivatives","SOLF0:USTF0",1739142425595,5.0488,198.04,198.02,0.03364462]
["bitfinex-derivatives","SOLF0:USTF0",1739142426198,0.03304766,198.05,198.02,0.03364462]
["bitfinex-derivatives","SOLF0:USTF0",1739142427292,0.03304766,198.05,197.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142427691,22.08940515,198.07,197.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142427891,3.1394,198.06,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739142428292,3.2292,198.05,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739142428499,0.03720972,198.02,197.98,0.03459789]
["bitfinex-derivatives","SOLF0:USTF0",1739142428995,5.0494,198.01,197.98,0.03459789]
["bitfinex-derivatives","SOLF0:USTF0",1739142429500,0.03720972,198.02,197.98,0.03459789]
["bitfinex-derivatives","SOLF0:USTF0",1739142429794,5.08640972,198.02,197.98,0.03459789]
["bitfinex-derivatives","SOLF0:USTF0",1739142430391,0.03720972,198.02,197.98,0.03459789]
["bitfinex-derivatives","SOLF0:USTF0",1739142432298,0.03720972,198.02,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739142433002,0.03720972,198.02,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739142433304,0.03720972,198.02,197.98,22.12400304]
["bitfinex-derivatives","SOLF0:USTF0",1739142433505,0.03720972,198.02,197.98,213.12400304]
["bitfinex-derivatives","SOLF0:USTF0",1739142433802,3.4893,198.1,197.98,213.12400304]
["bitfinex-derivatives","SOLF0:USTF0",1739142434101,8.5366,198.1,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739142434503,3.4893,198.1,197.98,213.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142434703,5.048,198.07,197.98,213.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142435003,0.03721681,198.06,198.02,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1739142436101,0.03721681,198.06,198.02,22.12225481]
["bitfinex-derivatives","SOLF0:USTF0",1739142436695,3.4633,198.15,198.02,22.12225481]
["bitfinex-derivatives","SOLF0:USTF0",1739142437206,5.0471,198.11,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739142437407,5.0471,198.11,198.02,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142437607,3.4633,198.15,198.02,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142437912,0.03851161,198.08,198.05,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1739142438407,0.03533397,198.08,198.05,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1739142438802,5.0482,198.06,198.05,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1739142439108,0.03533397,198.08,198.0,6.74036106]
["bitfinex-derivatives","SOLF0:USTF0",1739142439303,5.0483,198.06,198.0,6.74036106]
["bitfinex-derivatives","SOLF0:USTF0",1739142439507,3.0342,198.05,198.0,6.74036106]
["bitfinex-derivatives","SOLF0:USTF0",1739142440405,5.0487,198.04,198.01,0.03514757]
["bitfinex-derivatives","SOLF0:USTF0",1739142440908,8.0827,198.05,198.01,0.03514757]
["bitfinex-derivatives","SOLF0:USTF0",1739142441107,3.0342,198.05,198.01,0.03514757]
["bitfinex-derivatives","SOLF0:USTF0",1739142442613,0.03533397,198.08,198.01,0.03514757]
["bitfinex-derivatives","SOLF0:USTF0",1739142442816,0.03533397,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739142443004,0.03533397,198.08,198.01,0.03514757]
["bitfinex-derivatives","SOLF0:USTF0",1739142443201,0.03533397,198.08,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739142443411,0.03533397,198.08,198.01,0.03514757]
["bitfinex-derivatives","SOLF0:USTF0",1739142443910,0.03533397,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739142445111,0.03533397,198.08,198.06,0.03405019]
["bitfinex-derivatives","SOLF0:USTF0",1739142445605,0.03533397,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739142446707,5.0456,198.17,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739142446909,71.47268932,198.24,198.1,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142447107,77.89098932,198.24,198.1,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142447409,77.89098932,198.24,198.15,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739142447801,5.0441,198.22,198.15,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739142448207,0.03627242,198.2,198.17,0.03774474]
["bitfinex-derivatives","SOLF0:USTF0",1739142449404,5.08097242,198.2,198.17,0.03774474]
["bitfinex-derivatives","SOLF0:USTF0",1739142449610,0.03627242,198.2,198.17,0.03774474]
["bitfinex-derivatives","SOLF0:USTF0",1739142450011,0.03627242,198.2,198.06,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142450309,28.50770515,198.24,198.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142450708,5.0451,198.19,198.11,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739142450910,28.50770515,198.24,198.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142451109,0.0341158,198.17,198.13,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1739142451313,5.0459,198.15,198.13,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1739142451513,0.0341158,198.17,198.13,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1739142453407,0.0341158,198.17,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739142454513,0.0341158,198.17,198.13,5.07859526]
["bitfinex-derivatives","SOLF0:USTF0",1739142454824,0.0341158,198.17,198.13,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1739142455116,6.4183,198.24,198.14,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142455615,81.88858937,198.33,198.18,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142455819,9.5684,198.31,198.18,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142456019,5.0428,198.28,198.18,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142456215,9.5684,198.31,198.18,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142456518,0.03184329,198.25,198.21,0.03349934]
["bitfinex-derivatives","SOLF0:USTF0",1739142458512,5.0436,198.24,198.21,0.03349934]
["bitfinex-derivatives","SOLF0:USTF0",1739142458719,0.03184329,198.25,198.21,0.03349934]
["bitfinex-derivatives","SOLF0:USTF0",1739142459016,0.03184329,198.25,198.14,213.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142459413,0.03184329,198.25,198.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142459812,5.0454,198.17,198.1,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142460215,5.0454,198.17,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142460417,0.03544735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142461433,5.08134735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142461624,0.03544735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142462417,0.03544735,198.15,198.12,5.08518634]
["bitfinex-derivatives","SOLF0:USTF0",1739142462817,0.03544735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142467112,5.0462,198.14,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142467319,0.03544735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142470722,0.03544735,198.15,198.12,5.08518634]
["bitfinex-derivatives","SOLF0:USTF0",1739142471119,0.03544735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142474123,0.03544735,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739142474325,0.03544735,198.15,198.14,27.13550515]
["bitfinex-derivatives","SOLF0:USTF0",1739142474620,0.03544735,198.15,198.14,22.08940515]
["bitfinex-derivatives","SOLF0:USTF0",1739142474826,0.03544735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142475258,0.03544735,198.15,198.12,5.08508634]
["bitfinex-derivatives","SOLF0:USTF0",1739142475825,0.03544735,198.15,198.12,13.78939181]
["bitfinex-derivatives","SOLF0:USTF0",1739142479735,0.03544735,198.15,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739142479936,0.03544735,198.15,198.12,13.78939181]
["bitfinex-derivatives","SOLF0:USTF0",1739142480234,0.03544735,198.15,198.12,0.03858634]
["bitfinex-derivatives","SOLF0:USTF0",1739142481334,0.03544735,198.15,198.06,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142481537,0.03544735,198.15,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739142481737,5.0468,198.12,198.06,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142482137,13.75080547,198.19,198.03,204.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142482439,9.0172,198.21,198.09,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142482640,0.03778026,198.13,198.09,13.7854809]
["bitfinex-derivatives","SOLF0:USTF0",1739142482842,9.0172,198.21,198.09,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142483042,0.03719258,198.13,198.09,13.78529263]
["bitfinex-derivatives","SOLF0:USTF0",1739142483241,13.75080547,198.19,198.06,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142483445,0.03747,198.13,198.09,0.03425683]
["bitfinex-derivatives","SOLF0:USTF0",1739142484846,5.0478,198.08,198.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142485042,5.0478,198.08,198.0,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142485240,5.0485,198.05,197.98,32.0354266]
["bitfinex-derivatives","SOLF0:USTF0",1739142485539,28.92080547,198.1,197.98,26.9852266]
["bitfinex-derivatives","SOLF0:USTF0",1739142485744,13.75080547,198.1,197.98,26.9852266]
["bitfinex-derivatives","SOLF0:USTF0",1739142485939,0.0325675,198.06,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142486146,5.0809675,198.06,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142486343,0.0325675,198.06,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142489649,5.0485,198.05,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142490040,8.0473,198.05,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142490375,2.9988,198.05,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142491469,0.0325675,198.06,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142491644,0.0325675,198.06,198.03,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142491852,0.0325675,198.06,198.04,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739142492046,0.0325675,198.06,198.03,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142492443,0.0325675,198.06,198.03,18.79970547]
["bitfinex-derivatives","SOLF0:USTF0",1739142492957,0.0325675,198.06,198.03,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142493255,0.0325675,198.06,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142494043,5.0486,198.05,198.02,0.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1739142494249,0.0325675,198.06,197.98,0.20302795]
["bitfinex-derivatives","SOLF0:USTF0",1739142495051,0.0325675,198.06,197.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142495257,0.0325675,198.06,198.0,0.03248179]
["bitfinex-derivatives","SOLF0:USTF0",1739142495449,13.75080547,198.07,198.0,0.03248179]
["bitfinex-derivatives","SOLF0:USTF0",1739142495645,0.03533271,198.05,198.0,0.03248179]
["bitfinex-derivatives","SOLF0:USTF0",1739142495849,13.75080547,198.04,197.91,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142496045,5.0502,197.98,197.91,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142496355,2.8301,198.03,197.91,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142496755,5.0498,198.0,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739142496952,2.94913182,197.99,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739142497354,7.99913182,197.99,197.91,18.80270547]
["bitfinex-derivatives","SOLF0:USTF0",1739142497553,2.94913182,197.99,197.91,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142498254,2.94913182,197.99,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739142498451,2.94913182,197.99,197.94,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142498657,2.9107,197.99,197.94,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142498953,0.03470792,197.98,197.94,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142499161,0.03470792,197.98,197.94,18.80200547]
["bitfinex-derivatives","SOLF0:USTF0",1739142499358,0.03470792,197.98,197.94,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142499559,0.03470792,197.98,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739142499959,5.08490792,197.98,197.91,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142500656,0.03470792,197.98,197.91,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142500957,0.03470792,197.98,197.94,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142503654,0.03470792,197.98,197.97,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142503864,5.0487,198.05,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739142504060,2.9334,198.06,197.97,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142504555,2.9334,198.06,197.94,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142505056,2.9334,198.06,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142505057,0.03763173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142505665,5.0497,198.01,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142506167,0.03763173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142506757,5.08703173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142507260,0.03763173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142507460,5.0495,198.01,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142507654,0.03763173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142507852,5.0499,198.0,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142508260,0.03763173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142509955,5.08683173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142510160,0.03763173,198.02,197.98,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1739142510360,0.03763173,198.02,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739142510655,95.63939484,198.23,198.0,27.50161094]
["bitfinex-derivatives","SOLF0:USTF0",1739142510956,5.5824,198.16,198.09,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142511164,5.5824,198.16,198.06,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142511563,5.5824,198.16,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739142511862,0.03678991,198.13,198.09,0.0342859]
["bitfinex-derivatives","SOLF0:USTF0",1739142512969,0.03678991,198.13,198.09,13.78509137]
["bitfinex-derivatives","SOLF0:USTF0",1739142513356,0.03678991,198.13,198.12,13.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1739142513562,0.03678991,198.13,198.1,21.99931655]
["bitfinex-derivatives","SOLF0:USTF0",1739142513759,0.03678991,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739142514165,0.03678991,198.13,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739142514464,0.03678991,198.13,198.09,0.0342859]
["bitfinex-derivatives","SOLF0:USTF0",1739142514865,0.03678991,198.13,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739142515659,0.03678991,198.13,198.09,0.0342859]
["bitfinex-derivatives","SOLF0:USTF0",1739142517065,0.03678991,198.13,197.95,21.99931655]
["bitfinex-derivatives","SOLF0:USTF0",1739142517259,3.92768958,198.14,197.95,21.99931655]
["bitfinex-derivatives","SOLF0:USTF0",1739142517460,2.9997,198.14,197.99,21.99931655]
["bitfinex-derivatives","SOLF0:USTF0",1739142518272,0.03231208,198.08,198.05,0.0327811]
["bitfinex-derivatives","SOLF0:USTF0",1739142519467,0.03231208,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739142520062,0.03231208,198.08,198.05,0.0327811]
["bitfinex-derivatives","SOLF0:USTF0",1739142520063,0.03231208,198.08,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739142520265,0.03231208,198.08,198.05,0.0327811]
["bitfinex-derivatives","SOLF0:USTF0",1739142520569,0.03231208,198.08,198.05,5.0811811]
["bitfinex-derivatives","SOLF0:USTF0",1739142520769,0.03231208,198.08,198.05,0.0327811]
["bitfinex-derivatives","SOLF0:USTF0",1739142521771,0.03231208,198.08,198.05,5.0811811]
["bitfinex-derivatives","SOLF0:USTF0",1739142522371,0.03231208,198.08,198.05,0.0327811]
["bitfinex-derivatives","SOLF0:USTF0",1739142522871,0.03231208,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739142523476,5.0456,198.17,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739142523773,2.9997,198.2,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739142524073,5.0454,198.17,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739142524271,5.0454,198.17,198.07,21.99931655]
["bitfinex-derivatives","SOLF0:USTF0",1739142524673,0.03786082,198.14,198.1,0.03188201]
["bitfinex-derivatives","SOLF0:USTF0",1739142527375,5.0469,198.11,198.1,0.03188201]
["bitfinex-derivatives","SOLF0:USTF0",1739142528373,5.0473,198.1,198.03,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739142528574,21.99931655,198.15,197.99,21.99931655]
["bitfinex-derivatives","SOLF0:USTF0",1739142528770,21.99931655,198.15,197.95,239.7815152]
["bitfinex-derivatives","SOLF0:USTF0",1739142529572,0.03585291,198.07,198.03,0.03853546]
["bitfinex-derivatives","SOLF0:USTF0",1739142529975,0.03367693,198.07,198.03,0.03445066]
["bitfinex-derivatives","SOLF0:USTF0",1739142531676,0.03367693,198.07,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739142531677,0.03367693,198.07,197.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142531979,15.17,197.86,197.7,237.68108011]
["bitfinex-derivatives","SOLF0:USTF0",1739142532172,37.16931655,197.71,197.7,208.14203522]
["bitfinex-derivatives","SOLF0:USTF0",1739142532379,27.05641655,197.71,197.7,176.62453522]
["bitfinex-derivatives","SOLF0:USTF0",1739142533572,77.02978388,197.71,197.7,176.62453522]
["bitfinex-derivatives","SOLF0:USTF0",1739142533778,92.55549208,197.71,197.7,158.40340346]
["bitfinex-derivatives","SOLF0:USTF0",1739142533978,92.55549208,197.71,197.7,145.74855787]
["bitfinex-derivatives","SOLF0:USTF0",1739142534492,92.55549208,197.71,197.7,128.0319082]
["bitfinex-derivatives","SOLF0:USTF0",1739142534688,92.55549208,197.71,197.58,348.65796626]
["bitfinex-derivatives","SOLF0:USTF0",1739142534884,35.98634194,197.65,197.54,1.02000481]
["bitfinex-derivatives","SOLF0:USTF0",1739142535090,35.98634194,197.61,197.54,1.02000481]
["bitfinex-derivatives","SOLF0:USTF0",1739142535286,36.02079886,197.61,197.54,1.02000481]
["bitfinex-derivatives","SOLF0:USTF0",1739142535888,36.02079886,197.61,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142536181,15.5257082,197.6,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142536389,89.55268017,197.6,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142536591,0.03623011,197.57,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142536792,6.17537629,197.52,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142537493,15.5257082,197.59,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142537695,15.5257082,197.51,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142537895,74.02697197,197.6,197.5,3.70530481]
["bitfinex-derivatives","SOLF0:USTF0",1739142538396,97.42295416,197.51,197.46,25.62548077]
["bitfinex-derivatives","SOLF0:USTF0",1739142538793,97.42295416,197.51,197.47,0.03634405]
["bitfinex-derivatives","SOLF0:USTF0",1739142538990,0.03674397,197.5,197.47,0.03634405]
["bitfinex-derivatives","SOLF0:USTF0",1739142539598,0.03674397,197.5,197.46,9.58869193]
["bitfinex-derivatives","SOLF0:USTF0",1739142539895,0.03674397,197.5,197.45,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739142540199,11.86938219,197.51,197.49,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142540595,2.98938219,197.51,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739142540801,2.7383,197.69,197.48,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142540999,94.95229181,197.5,197.48,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142541301,0.0336435,197.6,197.49,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142541496,2.7383,197.69,197.53,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142541702,2.7383,197.69,197.53,41.04794194]
["bitfinex-derivatives","SOLF0:USTF0",1739142541897,35.98634194,197.67,197.49,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142542398,0.52789927,197.53,197.49,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142542600,0.52789927,197.53,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739142542898,0.52789927,197.53,197.52,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142543602,0.52789927,197.53,197.48,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142543901,0.52789927,197.53,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739142544302,0.52789927,197.53,197.45,140.90439263]
["bitfinex-derivatives","SOLF0:USTF0",1739142544905,0.52789927,197.53,197.48,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142545402,0.52789927,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739142546902,6.12114306,197.66,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739142547108,5.058,197.68,197.56,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142547705,5.058,197.68,197.6,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142548203,5.058,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739142548399,0.03455279,197.66,197.62,0.03426183]
["bitfinex-derivatives","SOLF0:USTF0",1739142548608,6.56365865,197.68,197.6,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142548800,0.0357075,197.65,197.62,0.03466445]
["bitfinex-derivatives","SOLF0:USTF0",1739142548999,6.56365865,197.68,197.62,0.03466445]
["bitfinex-derivatives","SOLF0:USTF0",1739142549201,5.058,197.74,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739142549411,5.8988,197.77,197.6,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142549703,6.56252938,197.76,197.6,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142550106,0.03801324,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739142550304,10.66401045,197.75,197.6,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142550505,0.03281286,197.71,197.68,0.0331991]
["bitfinex-derivatives","SOLF0:USTF0",1739142550703,10.66401045,197.74,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739142550898,0.03408034,197.71,197.68,0.0367966]
["bitfinex-derivatives","SOLF0:USTF0",1739142551103,10.66401045,197.74,197.6,35.98634194]
["bitfinex-derivatives","SOLF0:USTF0",1739142551329,10.66401045,197.7,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142551905,10.66401045,197.69,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142552704,26.33449483,197.72,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142552906,35.98634194,197.7,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142553600,22.12045688,197.71,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142554010,22.12045688,197.75,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142554401,22.12045688,197.75,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739142554908,22.12045688,197.75,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142554909,22.12045688,197.75,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739142555110,22.12045688,197.75,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142555408,22.1590925,197.75,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142555609,22.12045688,197.71,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142556406,22.1590925,197.75,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142556607,22.1590925,197.75,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739142557108,22.1590925,197.75,197.68,0.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1739142558808,22.12045688,197.71,197.54,32.24305688]
["bitfinex-derivatives","SOLF0:USTF0",1739142559509,2.6762,197.7,197.54,32.24305688]
["bitfinex-derivatives","SOLF0:USTF0",1739142559709,2.6762,197.7,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739142559905,2.6762,197.7,197.6,0.03728867]
["bitfinex-derivatives","SOLF0:USTF0",1739142559906,0.03301386,197.64,197.6,0.03728867]
["bitfinex-derivatives","SOLF0:USTF0",1739142560210,2.6762,197.7,197.67,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739142560509,2.71423746,197.7,197.67,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739142560698,2.71423746,197.7,197.67,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739142560898,2.71423746,197.7,197.54,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142561099,2.6762,197.7,197.5,163.02484951]
["bitfinex-derivatives","SOLF0:USTF0",1739142562010,0.03240226,197.63,197.59,0.03547729]
["bitfinex-derivatives","SOLF0:USTF0",1739142562712,0.03240226,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739142564801,3.9467223,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739142565410,2.23e-05,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739142566007,2.9394,197.77,197.61,10.23966457]
["bitfinex-derivatives","SOLF0:USTF0",1739142566611,0.03669456,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739142566907,2.9394,197.77,197.61,10.23966457]
["bitfinex-derivatives","SOLF0:USTF0",1739142567113,0.03559533,197.72,197.61,10.23966457]
["bitfinex-derivatives","SOLF0:USTF0",1739142567313,0.03559533,197.72,197.67,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1739142567610,0.03559533,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739142567815,9.533e-05,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739142570813,9.533e-05,197.72,197.68,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739142571013,9.533e-05,197.72,197.67,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1739142573414,9.533e-05,197.72,197.71,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739142574617,2.8449,197.85,197.68,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142574817,2.8449,197.85,197.73,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142575313,4.0437,197.81,197.76,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739142575517,22.12045688,197.83,197.66,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739142575718,0.03518607,197.76,197.73,0.03309287]
["bitfinex-derivatives","SOLF0:USTF0",1739142575918,4.0443,197.78,197.73,4.07839287]
["bitfinex-derivatives","SOLF0:USTF0",1739142576218,0.03465006,197.76,197.73,0.03309287]
["bitfinex-derivatives","SOLF0:USTF0",1739142576418,4.0444,197.78,197.73,0.03309287]
["bitfinex-derivatives","SOLF0:USTF0",1739142576614,0.03403417,197.76,197.73,0.03309287]
["bitfinex-derivatives","SOLF0:USTF0",1739142577415,3.95020252,197.75,197.73,0.03309287]
["bitfinex-derivatives","SOLF0:USTF0",1739142577818,0.03403417,197.76,197.6,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142578020,2.9377,197.75,197.6,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142578221,4.0453,197.73,197.65,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739142578420,2.8135,197.74,197.6,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142578624,3.95107733,197.73,197.6,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142578821,3.95107733,197.73,197.67,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739142579020,6.059e-05,197.7,197.67,0.03686637]
["bitfinex-derivatives","SOLF0:USTF0",1739142579230,3.95107733,197.72,197.6,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142579412,7.733e-05,197.69,197.6,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142579617,7.733e-05,197.69,197.68,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739142580217,5.641e-05,197.7,197.69,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739142580417,11.669376,197.79,197.68,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142580622,5.7512,197.85,197.68,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142580822,4.0439,197.8,197.74,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739142581319,5.7512,197.85,197.68,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142581626,0.03384265,197.79,197.75,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1739142582725,0.03384265,197.79,197.77,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739142582923,0.03384265,197.79,197.75,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1739142583223,0.03384265,197.79,197.76,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739142583827,0.03384265,197.79,197.75,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1739142586117,0.03384265,197.79,197.78,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739142588330,0.03384265,197.79,197.75,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1739142589653,0.03384265,197.79,197.64,140.90439263]
["bitfinex-derivatives","SOLF0:USTF0",1739142589929,22.12045688,197.83,197.61,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739142590127,22.12045688,197.83,197.64,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142590325,4.0444,197.78,197.7,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739142590532,22.12045688,197.83,197.7,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739142590830,0.03707909,197.78,197.75,0.03341278]
["bitfinex-derivatives","SOLF0:USTF0",1739142591034,4.0446,197.77,197.75,0.03341278]
["bitfinex-derivatives","SOLF0:USTF0",1739142591330,0.03707909,197.78,197.75,0.03341278]
["bitfinex-derivatives","SOLF0:USTF0",1739142591727,0.03707909,197.78,197.7,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739142592531,0.03707909,197.78,197.71,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739142592732,4.044,197.8,197.64,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142592930,0.03258939,197.76,197.73,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1739142594533,0.03258939,197.76,197.74,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739142595432,0.03258939,197.76,197.73,4.07808507]
["bitfinex-derivatives","SOLF0:USTF0",1739142596633,0.03258939,197.76,197.73,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1739142596836,0.03258939,197.76,197.74,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739142597033,0.03258939,197.76,197.73,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1739142597534,0.03258939,197.76,197.75,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739142599435,0.03258939,197.76,197.73,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1739142600938,0.03258939,197.76,197.74,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739142601238,0.03258939,197.76,197.73,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1739142601438,0.03258939,197.76,197.75,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739142601636,2.7614,197.86,197.73,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1739142601830,2.7614,197.86,197.72,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142602140,2.7614,197.86,197.7,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142602330,5.059,197.85,197.7,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142602530,2.7614,197.86,197.7,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142602737,0.03300543,197.8,197.76,0.03215005]
["bitfinex-derivatives","SOLF0:USTF0",1739142603735,4.07680543,197.8,197.76,0.03215005]
["bitfinex-derivatives","SOLF0:USTF0",1739142604037,0.03300543,197.8,197.76,0.03215005]
["bitfinex-derivatives","SOLF0:USTF0",1739142604553,0.03300543,197.8,197.78,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739142605138,0.03300543,197.8,197.76,0.03215005]
["bitfinex-derivatives","SOLF0:USTF0",1739142605537,0.03300543,197.8,197.76,4.07665005]
["bitfinex-derivatives","SOLF0:USTF0",1739142605939,0.03300543,197.8,197.76,0.03215005]
["bitfinex-derivatives","SOLF0:USTF0",1739142606843,0.03300543,197.8,197.79,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1739142607946,0.03300543,197.8,197.76,0.03215005]
["bitfinex-derivatives","SOLF0:USTF0",1739142608244,0.03300543,197.8,197.78,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739142608443,0.03300543,197.8,197.76,0.03215005]
["bitfinex-derivatives","SOLF0:USTF0",1739142608643,0.03300543,197.8,197.79,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1739142611253,5.43e-06,197.8,197.79,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1739142611855,2.6729,197.89,197.87,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739142612052,2.6729,197.89,197.78,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142612253,9.7388838,197.91,197.82,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142613058,0.03814942,197.88,197.85,0.0353716]
["bitfinex-derivatives","SOLF0:USTF0",1739142614058,0.03814942,197.88,197.87,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739142614360,27.33122702,197.96,197.86,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142615357,27.33122702,197.96,197.94,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1739142615859,27.33122702,197.96,197.95,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739142616658,0.03247338,197.97,197.94,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142616858,0.03247338,197.97,197.96,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739142617357,7.338e-05,197.97,197.96,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739142617659,6.8648838,198.05,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739142617955,6.8648838,198.05,197.98,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142618153,6.8648838,198.05,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142618459,6.8648838,198.05,197.98,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142618653,6.9008484,198.05,198.01,0.03589222]
["bitfinex-derivatives","SOLF0:USTF0",1739142619860,0.0359646,198.05,198.01,4.07539222]
["bitfinex-derivatives","SOLF0:USTF0",1739142620062,0.0359646,198.05,198.01,0.03589222]
["bitfinex-derivatives","SOLF0:USTF0",1739142620263,0.0359646,198.05,198.01,4.07539222]
["bitfinex-derivatives","SOLF0:USTF0",1739142620860,0.0359646,198.05,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739142621358,0.0359646,198.05,198.01,0.03589222]
["bitfinex-derivatives","SOLF0:USTF0",1739142623807,0.0359646,198.05,197.9,163.02484951]
["bitfinex-derivatives","SOLF0:USTF0",1739142623961,0.0359646,198.05,197.9,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142624162,2.7967,198.06,197.9,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142624866,0.03485708,198.0,197.96,0.03394848]
["bitfinex-derivatives","SOLF0:USTF0",1739142625466,0.03485708,198.0,197.96,4.07434848]
["bitfinex-derivatives","SOLF0:USTF0",1739142626665,0.03485708,198.0,197.96,0.03394848]
["bitfinex-derivatives","SOLF0:USTF0",1739142627460,0.03485708,198.0,197.98,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142628061,0.03485708,198.0,197.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739142628668,0.03485708,198.0,197.96,0.03394848]
["bitfinex-derivatives","SOLF0:USTF0",1739142629363,0.03485708,198.0,197.97,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739142629863,2.8966,198.1,197.98,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142630264,2.8966,198.1,198.05,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739142630469,22.12045688,198.2,198.02,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142630660,22.12045688,198.2,198.06,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142630661,5.6198,198.16,198.06,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142630865,5.6198,198.16,198.11,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739142631063,0.03708746,198.13,198.09,0.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1739142632670,8.746e-05,198.13,198.12,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739142632867,2.939,198.22,198.12,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739142633068,2.939,198.22,198.1,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142633263,2.939,198.22,198.16,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739142633463,2.939,198.22,198.1,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142633772,2.939,198.22,198.14,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142634066,0.03328179,198.2,198.16,0.03764944]
["bitfinex-derivatives","SOLF0:USTF0",1739142634570,0.03328179,198.2,198.16,0.03346176]
["bitfinex-derivatives","SOLF0:USTF0",1739142634571,0.03873746,198.2,198.16,0.03346176]
["bitfinex-derivatives","SOLF0:USTF0",1739142634769,4.0359,198.19,198.16,0.03346176]
["bitfinex-derivatives","SOLF0:USTF0",1739142634971,0.03873746,198.2,198.16,0.03346176]
["bitfinex-derivatives","SOLF0:USTF0",1739142635503,4.07463746,198.2,198.16,0.03346176]
["bitfinex-derivatives","SOLF0:USTF0",1739142635666,0.03873746,198.2,198.06,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142635871,2.939,198.22,198.06,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142636763,0.03307361,198.16,198.12,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739142637465,0.03307361,198.16,198.02,113.02045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142637672,4.56,198.19,198.02,113.02045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142637964,22.12045688,198.16,197.95,0.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739142638171,22.12045688,198.12,197.95,0.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739142638372,22.12045688,198.12,197.94,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142638697,0.03625575,198.08,198.05,0.03406751]
["bitfinex-derivatives","SOLF0:USTF0",1739142638872,0.03625575,198.08,197.94,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142639367,22.12045688,198.04,197.86,23.83075688]
["bitfinex-derivatives","SOLF0:USTF0",1739142640071,0.03262268,197.97,197.93,4.07729192]
["bitfinex-derivatives","SOLF0:USTF0",1739142640572,0.03262268,197.97,197.93,0.03619192]
["bitfinex-derivatives","SOLF0:USTF0",1739142641273,0.03262268,197.97,197.93,4.07719192]
["bitfinex-derivatives","SOLF0:USTF0",1739142641470,0.03262268,197.97,197.93,0.03619192]
["bitfinex-derivatives","SOLF0:USTF0",1739142641774,0.03262268,197.97,197.8,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142642273,22.12045688,198.01,197.8,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142642470,191.0,198.17,197.92,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142642767,2.7466,198.06,197.96,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142642970,0.03237573,198.03,198.02,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739142643374,7.573e-05,198.03,198.02,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739142645077,7.573e-05,198.03,197.99,0.03270105]
["bitfinex-derivatives","SOLF0:USTF0",1739142645275,6.8648838,198.13,198.0,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142645574,6.8648838,198.13,198.09,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739142645774,6.8648838,198.13,198.05,22.12045688]
["bitfinex-derivatives","SOLF0:USTF0",1739142646274,6.8648838,198.13,198.11,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739142646474,57.18541142,198.16,198.11,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739142646475,2.7327,198.16,198.11,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739142646767,0.03296185,198.14,198.12,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739142646973,0.03296185,198.14,198.12,0.03516702]
["bitfinex-derivatives","SOLF0:USTF0",1739142648278,0.03296185,198.14,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739142648470,0.03296185,198.14,198.12,0.03516702]
["bitfinex-derivatives","SOLF0:USTF0",1739142649571,0.03296185,198.14,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739142649876,0.03296185,198.14,198.12,0.03516702]
["bitfinex-derivatives","SOLF0:USTF0",1739142650472,6.185e-05,198.14,198.12,35.79220407]
["bitfinex-derivatives","SOLF0:USTF0",1739142650669,6.185e-05,198.14,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739142651677,6.185e-05,198.14,198.12,4.07246702]
["bitfinex-derivatives","SOLF0:USTF0",1739142652173,6.185e-05,198.14,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739142655178,6.185e-05,198.14,198.12,0.03516702]
["bitfinex-derivatives","SOLF0:USTF0",1739142655875,6.185e-05,198.14,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739142657081,5.6734,198.25,198.12,35.79220407]
["bitfinex-derivatives","SOLF0:USTF0",1739142657273,5.6734,198.25,198.17,35.75703705]
["bitfinex-derivatives","SOLF0:USTF0",1739142658079,0.03700879,198.23,198.19,0.03328946]
["bitfinex-derivatives","SOLF0:USTF0",1739142658376,0.03700879,198.23,198.22,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739142660381,0.03700879,198.23,198.19,0.03328946]
["bitfinex-derivatives","SOLF0:USTF0",1739142662219,4.07210879,198.23,198.19,0.03328946]
["bitfinex-derivatives","SOLF0:USTF0",1739142662884,0.03700879,198.23,198.19,0.03328946]
["bitfinex-derivatives","SOLF0:USTF0",1739142663579,0.03700879,198.23,198.09,35.75703705]
["bitfinex-derivatives","SOLF0:USTF0",1739142663784,35.75703705,198.27,198.09,35.75703705]
["bitfinex-derivatives","SOLF0:USTF0",1739142664183,40.81603705,198.27,198.11,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739142664683,4.036,198.19,198.17,0.03679488]
["bitfinex-derivatives","SOLF0:USTF0",1739142664877,0.03612803,198.21,198.17,0.03679488]
["bitfinex-derivatives","SOLF0:USTF0",1739142665073,2.8301,198.2,198.17,0.03679488]
["bitfinex-derivatives","SOLF0:USTF0",1739142665785,4.0361,198.18,198.09,35.75703705]
["bitfinex-derivatives","SOLF0:USTF0",1739142666384,5.6174,198.2,198.09,35.75703705]
["bitfinex-derivatives","SOLF0:USTF0",1739142666878,0.03398308,198.16,198.13,0.03380503]
["bitfinex-derivatives","SOLF0:USTF0",1739142667287,0.03398308,198.16,198.13,35.79084208]
["bitfinex-derivatives","SOLF0:USTF0",1739142667488,0.03398308,198.16,198.15,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739142667784,0.03398308,198.16,198.13,0.03380503]
["bitfinex-derivatives","SOLF0:USTF0",1739142668185,0.03398308,198.16,198.13,35.79084208]
["bitfinex-derivatives","SOLF0:USTF0",1739142668483,0.03398308,198.16,198.15,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739142668683,0.03398308,198.16,198.13,35.79084208]
["bitfinex-derivatives","SOLF0:USTF0",1739142669580,0.03398308,198.16,198.13,0.03380503]
["bitfinex-derivatives","SOLF0:USTF0",1739142670486,0.03398308,198.16,198.14,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739142670688,0.03398308,198.16,198.13,0.03380503]
["bitfinex-derivatives","SOLF0:USTF0",1739142671788,0.03398308,198.16,198.13,4.07080503]
["bitfinex-derivatives","SOLF0:USTF0",1739142672088,0.03398308,198.16,198.13,0.03380503]
["bitfinex-derivatives","SOLF0:USTF0",1739142674232,0.03398308,198.16,198.15,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739142675289,0.03398308,198.16,198.13,0.03380503]
["bitfinex-derivatives","SOLF0:USTF0",1739142677792,0.03398308,198.16,198.04,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142677985,21.99546848,198.22,198.09,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739142678293,21.99546848,198.22,198.04,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142678501,21.99546848,198.22,198.09,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739142678995,0.03364509,198.17,198.14,0.03276024]
["bitfinex-derivatives","SOLF0:USTF0",1739142679196,2.8462,198.24,198.14,0.03276024]
["bitfinex-derivatives","SOLF0:USTF0",1739142679391,0.0345793,198.17,198.14,0.03276024]
["bitfinex-derivatives","SOLF0:USTF0",1739142679593,4.0359,198.2,198.14,0.03276024]
["bitfinex-derivatives","SOLF0:USTF0",1739142679793,0.03372211,198.17,198.14,0.03276024]
["bitfinex-derivatives","SOLF0:USTF0",1739142679993,4.0351,198.23,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739142680294,2.8462,198.24,198.16,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142680489,0.03731166,198.21,198.18,0.03361361]
["bitfinex-derivatives","SOLF0:USTF0",1739142680694,27.33122702,198.27,198.2,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142681300,27.33122702,198.27,198.26,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739142682097,0.03502905,198.28,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739142682696,54.45271142,198.29,198.25,0.03489796]
["bitfinex-derivatives","SOLF0:USTF0",1739142682903,54.45271142,198.29,198.28,26.02946848]
["bitfinex-derivatives","SOLF0:USTF0",1739142683602,54.45271142,198.29,198.28,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142683806,4.0409,198.36,198.28,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142684001,0.03686789,198.3,198.28,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142684301,4.0409,198.36,198.28,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142684499,0.03476971,198.31,198.29,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739142684699,0.03476971,198.31,198.28,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142685700,0.03476971,198.31,198.27,0.0388675]
["bitfinex-derivatives","SOLF0:USTF0",1739142687107,4.0337,198.3,198.27,0.0388675]
["bitfinex-derivatives","SOLF0:USTF0",1739142687500,0.03476971,198.31,198.27,0.0388675]
["bitfinex-derivatives","SOLF0:USTF0",1739142687801,0.03476971,198.31,198.2,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739142687998,21.99546848,198.3,198.16,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142688198,4.035,198.24,198.16,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739142688404,6.1016,198.29,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142688806,0.03766441,198.22,198.19,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1739142689207,0.03387848,198.22,198.19,4.07013025]
["bitfinex-derivatives","SOLF0:USTF0",1739142689410,0.03387848,198.22,198.19,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1739142691307,7.848e-05,198.22,198.2,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142691708,7.848e-05,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739142692611,7.848e-05,198.22,198.19,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1739142693504,7.848e-05,198.22,198.19,4.07033025]
["bitfinex-derivatives","SOLF0:USTF0",1739142693807,7.848e-05,198.22,198.19,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1739142694110,7.848e-05,198.22,198.19,4.07033025]
["bitfinex-derivatives","SOLF0:USTF0",1739142694307,7.848e-05,198.22,198.19,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1739142694705,7.848e-05,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739142695009,7.848e-05,198.22,198.19,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1739142698609,7.848e-05,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739142700409,3.1831,198.29,198.2,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142701617,0.03276181,198.26,198.22,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739142701816,0.03276181,198.26,198.2,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142702115,0.03276181,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142702815,0.03276181,198.26,198.22,4.07355941]
["bitfinex-derivatives","SOLF0:USTF0",1739142703314,0.03276181,198.26,198.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739142704116,0.03276181,198.26,198.24,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739142704517,0.03276181,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142705716,0.03276181,198.26,198.22,4.07355941]
["bitfinex-derivatives","SOLF0:USTF0",1739142706514,0.03276181,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142707515,0.03276181,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739142710617,6.181e-05,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739142712121,6.181e-05,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142713617,6.181e-05,198.26,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739142713822,6.181e-05,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142714422,6.181e-05,198.26,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739142714622,6.181e-05,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142715716,6.181e-05,198.26,198.24,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739142716220,6.181e-05,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142716421,6.181e-05,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739142719320,6.181e-05,198.26,198.22,0.03845941]
["bitfinex-derivatives","SOLF0:USTF0",1739142719527,6.181e-05,198.26,198.1,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142719831,21.99546848,198.25,198.1,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142720124,7.3565,198.24,198.06,32.72540801]
["bitfinex-derivatives","SOLF0:USTF0",1739142720525,4.0359,198.19,198.06,32.72540801]
["bitfinex-derivatives","SOLF0:USTF0",1739142720726,0.03318309,198.17,198.14,0.03387297]
["bitfinex-derivatives","SOLF0:USTF0",1739142720922,4.0365,198.17,198.14,0.03387297]
["bitfinex-derivatives","SOLF0:USTF0",1739142721117,4.0365,198.17,198.06,28.90630801]
["bitfinex-derivatives","SOLF0:USTF0",1739142721118,0.03719241,198.17,198.06,6.91083953]
["bitfinex-derivatives","SOLF0:USTF0",1739142721630,0.03719241,198.17,198.15,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739142721817,0.03719241,198.17,198.08,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142722022,0.03719241,198.17,198.15,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739142722222,0.03719241,198.17,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142722526,9.241e-05,198.17,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739142723024,20.97166436,198.29,198.25,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739142723225,20.97166436,198.29,198.2,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142724226,20.97166436,198.29,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739142724627,20.97166436,198.29,198.24,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739142724928,20.97166436,198.29,198.23,0.03357752]
["bitfinex-derivatives","SOLF0:USTF0",1739142725349,20.97166436,198.29,198.25,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739142725629,20.97166436,198.29,198.23,0.03357752]
["bitfinex-derivatives","SOLF0:USTF0",1739142725817,4.0343,198.27,198.23,0.03357752]
["bitfinex-derivatives","SOLF0:USTF0",1739142726016,20.97166436,198.29,198.23,0.03357752]
["bitfinex-derivatives","SOLF0:USTF0",1739142726428,3.1849,198.28,198.23,0.03357752]
["bitfinex-derivatives","SOLF0:USTF0",1739142726625,4.0347,198.25,198.23,0.03357752]
["bitfinex-derivatives","SOLF0:USTF0",1739142726820,3.1849,198.28,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142727225,4.0346,198.26,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142727526,3.1849,198.28,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142727736,4.0343,198.27,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142727925,3.1849,198.28,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142728127,0.03694618,198.21,198.2,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739142728327,7.219,198.28,198.12,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142728531,0.03710414,198.22,198.19,0.03427021]
["bitfinex-derivatives","SOLF0:USTF0",1739142729231,0.03710414,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739142729433,0.03710414,198.22,198.19,0.03427021]
["bitfinex-derivatives","SOLF0:USTF0",1739142730530,0.03710414,198.22,198.19,4.07007021]
["bitfinex-derivatives","SOLF0:USTF0",1739142730938,0.03710414,198.22,198.19,0.03427021]
["bitfinex-derivatives","SOLF0:USTF0",1739142731131,0.03710414,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739142732530,4.14e-06,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739142733432,3.9213,198.31,198.29,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739142733734,3.9213,198.31,198.19,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142734140,3.9213,198.31,198.28,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1739142734641,3.9539148,198.31,198.28,4.06687385]
["bitfinex-derivatives","SOLF0:USTF0",1739142735746,3.9539148,198.31,198.28,0.03287385]
["bitfinex-derivatives","SOLF0:USTF0",1739142737044,3.9539148,198.31,198.28,4.06687385]
["bitfinex-derivatives","SOLF0:USTF0",1739142737342,3.9539148,198.31,198.28,0.03287385]
["bitfinex-derivatives","SOLF0:USTF0",1739142737741,3.9539148,198.31,198.29,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739142738041,3.9539148,198.31,198.28,0.03287385]
["bitfinex-derivatives","SOLF0:USTF0",1739142738635,3.9539148,198.31,198.26,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739142738834,3.9213,198.31,198.19,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142739341,3.9213,198.31,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739142739645,3.95772834,198.31,198.27,4.07160977]
["bitfinex-derivatives","SOLF0:USTF0",1739142740045,3.95772834,198.31,198.28,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1739142740239,3.95772834,198.31,198.27,0.03740977]
["bitfinex-derivatives","SOLF0:USTF0",1739142740441,2.834e-05,198.31,198.27,0.03740977]
["bitfinex-derivatives","SOLF0:USTF0",1739142740640,20.97166436,198.39,198.28,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142740837,20.97166436,198.39,198.32,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142741742,20.97166436,198.39,198.38,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739142741941,6.436e-05,198.39,198.38,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739142742140,47.20855973,198.4,198.36,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142742343,81.67906713,198.42,198.36,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142743438,81.67906713,198.42,198.41,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739142743849,102.20300899,198.43,198.4,22.03131551]
["bitfinex-derivatives","SOLF0:USTF0",1739142744042,6.98884776,198.52,198.42,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739142744347,6.98884776,198.52,198.4,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142744851,11.01814776,198.52,198.43,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739142745150,6.98884776,198.52,198.4,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142745340,4.06244427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142746441,0.03264427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142748048,0.03264427,198.49,198.46,4.06828969]
["bitfinex-derivatives","SOLF0:USTF0",1739142748249,0.03264427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142748948,0.03264427,198.49,198.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739142749150,0.03264427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142750449,4.06254427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142750648,0.03264427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142752244,4.06244427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142752449,0.03264427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142753152,4.06244427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142753755,4.0302,198.47,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142754059,0.03264427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142754251,0.03264427,198.49,198.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739142756255,0.03264427,198.49,198.47,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739142756455,0.03264427,198.49,198.46,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1739142757757,0.03264427,198.49,198.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739142758257,4.427e-05,198.49,198.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739142759758,4.0277,198.6,198.56,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739142760481,4.0279,198.59,198.52,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739142760652,9.6579,198.63,198.48,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142761159,4.06048736,198.57,198.54,0.03266191]
["bitfinex-derivatives","SOLF0:USTF0",1739142761654,4.0285,198.56,198.54,0.03266191]
["bitfinex-derivatives","SOLF0:USTF0",1739142762162,0.03228736,198.57,198.54,0.03266191]
["bitfinex-derivatives","SOLF0:USTF0",1739142763260,4.06048736,198.57,198.54,0.03266191]
["bitfinex-derivatives","SOLF0:USTF0",1739142764757,4.0286,198.55,198.49,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739142765057,4.0286,198.55,198.44,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142765251,4.0284,198.56,198.51,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739142765962,0.03288026,198.55,198.52,0.03625956]
["bitfinex-derivatives","SOLF0:USTF0",1739142766153,21.99546848,198.62,198.44,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142766358,21.99546848,198.58,198.42,27.26847177]
["bitfinex-derivatives","SOLF0:USTF0",1739142766558,4.0297,198.5,198.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739142766760,21.99546848,198.53,198.42,27.26847177]
["bitfinex-derivatives","SOLF0:USTF0",1739142766961,4.0304,198.46,198.42,27.26847177]
["bitfinex-derivatives","SOLF0:USTF0",1739142767361,4.06615955,198.46,198.42,27.30169987]
["bitfinex-derivatives","SOLF0:USTF0",1739142767767,4.06615955,198.46,198.42,0.0332281]
["bitfinex-derivatives","SOLF0:USTF0",1739142768066,0.03575955,198.46,198.42,0.0332281]
["bitfinex-derivatives","SOLF0:USTF0",1739142768566,4.0309,198.44,198.42,0.0332281]
["bitfinex-derivatives","SOLF0:USTF0",1739142768867,0.03575955,198.46,198.42,0.0332281]
["bitfinex-derivatives","SOLF0:USTF0",1739142769657,0.03575955,198.46,198.45,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739142771168,0.03575955,198.46,198.42,22.02869658]
["bitfinex-derivatives","SOLF0:USTF0",1739142771369,0.03575955,198.46,198.44,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739142772166,0.03575955,198.46,198.42,22.02869658]
["bitfinex-derivatives","SOLF0:USTF0",1739142772465,0.03575955,198.46,198.45,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739142773669,0.03575955,198.46,198.42,0.0332281]
["bitfinex-derivatives","SOLF0:USTF0",1739142774572,4.0308,198.44,198.42,0.0332281]
["bitfinex-derivatives","SOLF0:USTF0",1739142774762,0.03575955,198.46,198.42,0.0332281]
["bitfinex-derivatives","SOLF0:USTF0",1739142775462,0.03575955,198.46,198.37,0.20264532]
["bitfinex-derivatives","SOLF0:USTF0",1739142775667,4.0312,198.42,198.37,4.23464532]
["bitfinex-derivatives","SOLF0:USTF0",1739142775966,4.0312,198.42,198.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739142776773,0.03409149,198.41,198.38,0.03486787]
["bitfinex-derivatives","SOLF0:USTF0",1739142777873,0.03409149,198.41,198.38,4.06666787]
["bitfinex-derivatives","SOLF0:USTF0",1739142778067,0.03409149,198.41,198.38,0.03486787]
["bitfinex-derivatives","SOLF0:USTF0",1739142779775,0.03409149,198.41,198.39,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739142780271,0.03409149,198.41,198.38,0.03486787]
["bitfinex-derivatives","SOLF0:USTF0",1739142781173,0.03409149,198.41,198.32,6.91083953]
["bitfinex-derivatives","SOLF0:USTF0",1739142781376,4.0322,198.38,198.32,10.94403953]
["bitfinex-derivatives","SOLF0:USTF0",1739142781568,3.0266,198.4,198.32,6.91083953]
["bitfinex-derivatives","SOLF0:USTF0",1739142781972,4.0325,198.36,198.32,6.91083953]
["bitfinex-derivatives","SOLF0:USTF0",1739142782174,3.0266,198.4,198.32,6.91083953]
["bitfinex-derivatives","SOLF0:USTF0",1739142782475,0.03703685,198.36,198.32,6.94350939]
["bitfinex-derivatives","SOLF0:USTF0",1739142783573,0.03703685,198.36,198.32,0.03266986]
["bitfinex-derivatives","SOLF0:USTF0",1739142783874,0.03703685,198.36,198.32,4.06566986]
["bitfinex-derivatives","SOLF0:USTF0",1739142784768,0.03703685,198.36,198.32,0.03266986]
["bitfinex-derivatives","SOLF0:USTF0",1739142785772,0.03703685,198.36,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739142786273,0.03703685,198.36,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739142789373,2.9223,198.42,198.39,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739142790576,2.96059682,198.42,198.39,4.06988423]
["bitfinex-derivatives","SOLF0:USTF0",1739142790975,2.96059682,198.42,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142791313,4.0315,198.41,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142791580,2.96059682,198.42,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142793678,2.96059682,198.42,198.39,4.07008423]
["bitfinex-derivatives","SOLF0:USTF0",1739142793978,2.96059682,198.42,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142794682,4.0316,198.4,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142794883,2.96059682,198.42,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142795680,0.03829682,198.42,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142796679,0.03829682,198.42,198.4,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739142796983,0.03829682,198.42,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142798082,4.06969682,198.42,198.39,0.03828423]
["bitfinex-derivatives","SOLF0:USTF0",1739142798283,0.03829682,198.42,198.3,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142798481,3.6446,198.43,198.3,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142799381,0.03334588,198.38,198.35,0.03370634]
["bitfinex-derivatives","SOLF0:USTF0",1739142799783,0.03334588,198.38,198.35,4.06610634]
["bitfinex-derivatives","SOLF0:USTF0",1739142799986,0.03334588,198.38,198.35,0.03370634]
["bitfinex-derivatives","SOLF0:USTF0",1739142800482,0.03334588,198.38,198.27,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142801387,0.03334588,198.38,198.29,21.99546848]
["bitfinex-derivatives","SOLF0:USTF0",1739142801779,0.03334588,198.38,198.32,0.03510524]
["bitfinex-derivatives","SOLF0:USTF0",1739142802682,0.03334588,198.38,198.34,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739142803484,4.0323,198.37,198.32,0.03510524]
["bitfinex-derivatives","SOLF0:USTF0",1739142803693,0.03334588,198.38,198.32,0.03510524]
["bitfinex-derivatives","SOLF0:USTF0",1739142804879,4.06554588,198.38,198.32,4.06830524]
["bitfinex-derivatives","SOLF0:USTF0",1739142805086,0.03334588,198.38,198.32,0.03510524]
["bitfinex-derivatives","SOLF0:USTF0",1739142805480,4.0331,198.33,198.27,53.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739142805687,13.727008,198.36,198.27,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142805983,13.727008,198.36,198.27,53.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739142806183,13.727008,198.36,198.27,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142806390,3.001,198.37,198.27,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142806690,0.03501948,198.34,198.3,0.03833797]
["bitfinex-derivatives","SOLF0:USTF0",1739142807383,27.454016,198.31,198.1,2.06923953]
["bitfinex-derivatives","SOLF0:USTF0",1739142807587,13.727008,198.11,197.92,13.727008]
["bitfinex-derivatives","SOLF0:USTF0",1739142807790,13.727008,198.06,197.96,0.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739142807986,13.727008,198.06,198.05,75.65162323]
["bitfinex-derivatives","SOLF0:USTF0",1739142808292,13.727008,198.06,197.96,0.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739142808486,13.727008,198.06,197.93,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739142808683,13.76436366,198.06,198.03,134.20031088]
["bitfinex-derivatives","SOLF0:USTF0",1739142808987,0.03735566,198.06,198.03,134.20031088]
["bitfinex-derivatives","SOLF0:USTF0",1739142809189,211.54509143,198.06,198.03,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1739142810522,50.80079608,198.05,198.03,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1739142810892,54.83959608,198.05,198.03,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1739142812388,81.12130534,198.04,198.03,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1739142812591,81.12130534,198.04,197.93,15.19562627]
["bitfinex-derivatives","SOLF0:USTF0",1739142813191,81.12130534,198.04,197.97,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142813887,4.07200026,198.02,197.96,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142814594,4.0399,198.0,197.96,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142814790,0.03250026,198.02,197.96,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142814993,137.77539511,197.98,197.96,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142815293,137.77539511,197.98,197.95,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142815695,137.81423329,197.98,197.95,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142815892,137.81423329,197.98,197.95,26.0775081]
["bitfinex-derivatives","SOLF0:USTF0",1739142816693,137.81423329,197.98,197.95,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142817197,87.64779896,197.97,197.95,26.0775081]
["bitfinex-derivatives","SOLF0:USTF0",1739142817793,87.64779896,197.97,197.96,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739142818295,87.64779896,197.97,197.96,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739142818498,32.60037816,197.97,197.96,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739142820104,32.60037816,197.97,197.95,17.88989264]
["bitfinex-derivatives","SOLF0:USTF0",1739142820796,32.60037816,197.97,197.96,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739142821002,30.3252527,198.0,197.95,17.88989264]
["bitfinex-derivatives","SOLF0:USTF0",1739142821201,64.53186341,198.01,197.99,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142821397,64.53186341,198.01,197.91,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1739142821398,22.06670636,198.03,198.0,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142821602,17.21740636,198.03,198.0,22.0368081]
["bitfinex-derivatives","SOLF0:USTF0",1739142822102,17.24936631,198.03,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142822402,17.24936631,198.03,198.0,22.06867707]
["bitfinex-derivatives","SOLF0:USTF0",1739142822598,6.84950947,198.02,198.0,22.06867707]
["bitfinex-derivatives","SOLF0:USTF0",1739142823003,6.84950947,198.02,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142824316,2.00010947,198.02,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142824706,2.00010947,198.02,198.0,26.10837707]
["bitfinex-derivatives","SOLF0:USTF0",1739142824907,2.00010947,198.02,198.0,4.07156897]
["bitfinex-derivatives","SOLF0:USTF0",1739142825103,2.00010947,198.02,198.0,0.03186897]
["bitfinex-derivatives","SOLF0:USTF0",1739142825598,2.00010947,198.02,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142826306,0.03195995,198.03,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142827206,0.03195995,198.03,198.02,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739142828504,0.03195995,198.03,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142829800,0.03195995,198.03,198.0,0.03186897]
["bitfinex-derivatives","SOLF0:USTF0",1739142830907,0.03195995,198.03,198.0,4.07146897]
["bitfinex-derivatives","SOLF0:USTF0",1739142831106,0.03195995,198.03,198.0,0.03186897]
["bitfinex-derivatives","SOLF0:USTF0",1739142832908,0.03195995,198.03,198.01,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739142833300,0.03195995,198.03,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739142833503,0.03195995,198.03,197.92,8.17057239]
["bitfinex-derivatives","SOLF0:USTF0",1739142835703,4.0394,198.02,197.93,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142836110,0.0340601,197.99,197.97,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739142836606,0.0340601,197.99,197.93,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142836802,0.0340601,197.99,197.98,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739142840316,0.0340601,197.99,197.98,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739142842206,9.4198,198.08,197.98,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739142842410,3.0994,198.08,198.06,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739142842711,3.0994,198.08,197.98,62.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142843107,7.1376,198.08,198.03,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1739142843312,20.54852842,198.13,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142843613,0.0339882,198.07,198.04,0.0363805]
["bitfinex-derivatives","SOLF0:USTF0",1739142843923,0.0339882,198.07,198.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739142853623,0.0339882,198.07,198.04,0.94710519]
["bitfinex-derivatives","SOLF0:USTF0",1739142854420,0.0339882,198.07,198.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739142857929,0.0339882,198.07,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739142858426,0.0339882,198.07,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142859126,4.0724882,198.07,198.02,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739142859322,0.0339882,198.07,197.98,62.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142860532,4.0722882,198.07,198.0,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739142860731,4.0722882,198.07,197.98,62.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142860924,0.0339882,198.07,197.98,62.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142861131,0.0339882,198.07,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739142861325,0.0339882,198.07,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142861667,0.0339882,198.07,198.02,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739142861832,0.0339882,198.07,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142862230,0.0339882,198.07,198.02,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739142862425,0.0339882,198.07,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142862926,0.0339882,198.07,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739142863631,0.0339882,198.07,198.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739142864723,0.0339882,198.07,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142866033,0.0339882,198.07,198.04,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739142866328,0.0339882,198.07,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142868135,0.0339882,198.07,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739142869840,0.0339882,198.07,198.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739142870035,0.0339882,198.07,198.01,13.77576617]
["bitfinex-derivatives","SOLF0:USTF0",1739142870740,0.0339882,198.07,198.05,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739142871643,0.0339882,198.07,198.06,12.84757588]
["bitfinex-derivatives","SOLF0:USTF0",1739142874237,0.0339882,198.07,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142875040,0.0339882,198.07,198.05,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739142875435,4.0724882,198.07,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142875638,4.0724882,198.07,198.02,12.84827588]
["bitfinex-derivatives","SOLF0:USTF0",1739142876044,4.0724882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142876244,0.0339882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142876842,0.0339882,198.07,198.03,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739142877446,0.0339882,198.07,198.02,12.84837588]
["bitfinex-derivatives","SOLF0:USTF0",1739142877842,0.0339882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142879737,0.0339882,198.07,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142880850,0.0339882,198.07,198.06,12.84757588]
["bitfinex-derivatives","SOLF0:USTF0",1739142887050,0.0339882,198.07,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739142887250,0.0339882,198.07,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142887455,0.0339882,198.07,198.04,12.84777588]
["bitfinex-derivatives","SOLF0:USTF0",1739142888658,0.0339882,198.07,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142889953,0.0339882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142890557,4.0385,198.06,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142890850,0.0339882,198.07,198.0,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142891056,3.0197,198.06,198.0,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142891254,4.0388,198.05,198.0,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142892353,3.0197,198.06,198.0,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142892561,3.0197,198.06,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142892957,3.0197,198.06,198.02,12.84837588]
["bitfinex-derivatives","SOLF0:USTF0",1739142893457,3.0197,198.06,198.03,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739142894493,3.0197,198.06,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142894764,0.0339882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142895758,0.0339882,198.07,198.03,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739142896654,0.0339882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142896857,0.0339882,198.07,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739142897058,0.0339882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142897460,0.0339882,198.07,198.03,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739142898251,0.0339882,198.07,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739142898658,0.0339882,198.07,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142898959,0.0339882,198.07,198.06,12.84757588]
["bitfinex-derivatives","SOLF0:USTF0",1739142901062,0.0339882,198.07,198.04,12.84787588]
["bitfinex-derivatives","SOLF0:USTF0",1739142901763,0.0339882,198.07,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142901960,0.0339882,198.07,198.03,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739142903961,0.0339882,198.07,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739142904666,4.0723882,198.07,198.02,12.84827588]
["bitfinex-derivatives","SOLF0:USTF0",1739142904864,4.0723882,198.07,198.02,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739142905164,12.88146408,198.07,198.02,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739142906063,12.88146408,198.07,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739142907168,8.84306408,198.07,198.02,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739142907371,0.0339882,198.07,198.02,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739142907574,0.0339882,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142907774,0.0339882,198.07,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142907967,0.0339882,198.07,198.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739142909465,0.0339882,198.07,198.06,12.84757588]
["bitfinex-derivatives","SOLF0:USTF0",1739142912278,0.0339882,198.07,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142912476,0.0339882,198.07,198.04,12.84787588]
["bitfinex-derivatives","SOLF0:USTF0",1739142912678,0.0339882,198.07,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142913176,0.0339882,198.07,198.06,12.84757588]
["bitfinex-derivatives","SOLF0:USTF0",1739142914174,14.22903654,198.16,198.11,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739142914576,10.19253654,198.16,198.1,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142915381,4.06939165,198.15,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142917677,8.84176753,198.15,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142918078,4.0369,198.14,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142920184,8.84176753,198.15,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142920585,4.0373,198.12,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142921285,12.84627588,198.13,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142921488,8.80907588,198.13,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142922796,4.0373,198.12,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142924198,8.80907588,198.13,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142924399,0.03269165,198.15,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142925406,4.0371,198.14,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142926299,4.0373,198.12,198.11,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1739142934201,4.0379,198.1,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142934404,8.80907588,198.11,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142934602,8.80907588,198.11,198.04,12.84797588]
["bitfinex-derivatives","SOLF0:USTF0",1739142934820,4.0381,198.09,198.04,12.84797588]
["bitfinex-derivatives","SOLF0:USTF0",1739142935304,0.03684735,198.08,198.04,12.84797588]
["bitfinex-derivatives","SOLF0:USTF0",1739142936305,0.03684735,198.08,198.04,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142936905,0.03684735,198.08,198.04,12.84787588]
["bitfinex-derivatives","SOLF0:USTF0",1739142938206,0.03684735,198.08,198.07,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739142939398,0.03684735,198.08,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142941908,0.03684735,198.08,198.06,12.84737588]
["bitfinex-derivatives","SOLF0:USTF0",1739142942111,0.03684735,198.08,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142943114,0.03684735,198.08,198.04,12.84797588]
["bitfinex-derivatives","SOLF0:USTF0",1739142943721,0.03684735,198.08,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142944414,4.0384,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142944618,0.03684735,198.08,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142945820,4.07494735,198.08,198.02,12.84817588]
["bitfinex-derivatives","SOLF0:USTF0",1739142947823,4.0384,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142950619,4.0386,198.06,198.0,12.84867588]
["bitfinex-derivatives","SOLF0:USTF0",1739142950921,0.03684735,198.08,198.0,12.84867588]
["bitfinex-derivatives","SOLF0:USTF0",1739142951715,4.0388,198.05,198.0,12.84867588]
["bitfinex-derivatives","SOLF0:USTF0",1739142952115,0.03684735,198.08,198.02,12.84837588]
["bitfinex-derivatives","SOLF0:USTF0",1739142952323,4.0382,198.08,198.02,12.84837588]
["bitfinex-derivatives","SOLF0:USTF0",1739142952627,0.03524072,198.07,198.02,12.84837588]
["bitfinex-derivatives","SOLF0:USTF0",1739142952920,4.07364072,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142953117,0.03524072,198.07,198.02,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142953514,0.03524072,198.07,198.03,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1739142956423,0.03524072,198.07,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739142956723,0.03524072,198.07,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142956922,0.03524072,198.07,198.06,12.84757588]
["bitfinex-derivatives","SOLF0:USTF0",1739142958123,7.02183654,198.13,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142958327,7.02183654,198.13,198.07,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142958628,4.0373,198.12,198.07,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142958827,15.83091242,198.13,198.05,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142959318,0.03242375,198.11,198.07,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739142959827,4.07012375,198.11,198.07,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739142963425,0.03242375,198.11,198.07,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739142964529,0.03242375,198.11,198.07,4.07187056]
["bitfinex-derivatives","SOLF0:USTF0",1739142964731,0.03242375,198.11,198.07,8.84274644]
["bitfinex-derivatives","SOLF0:USTF0",1739142965228,0.03242375,198.11,198.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739142965532,0.03242375,198.11,198.09,12.84677588]
["bitfinex-derivatives","SOLF0:USTF0",1739142966236,0.03242375,198.11,198.1,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739142968537,27.57036496,198.18,198.09,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142968736,27.57036496,198.18,198.17,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142969036,27.57036496,198.18,198.13,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142969234,8.80907588,198.15,198.06,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142969438,27.57036496,198.18,198.12,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142969733,0.03265196,198.12,198.09,0.03558539]
["bitfinex-derivatives","SOLF0:USTF0",1739142969948,14.90181288,198.22,198.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739142970138,82.4964867,198.25,198.09,146.90439263]
["bitfinex-derivatives","SOLF0:USTF0",1739142970139,11.19953253,198.24,198.09,146.90439263]
["bitfinex-derivatives","SOLF0:USTF0",1739142970337,11.19953253,198.24,198.21,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142970742,82.4964867,198.25,198.21,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142971239,82.52861917,198.25,198.21,8.84556476]
["bitfinex-derivatives","SOLF0:USTF0",1739142972840,0.03213247,198.25,198.21,8.84556476]
["bitfinex-derivatives","SOLF0:USTF0",1739142973537,8.80907588,198.24,198.21,0.03648888]
["bitfinex-derivatives","SOLF0:USTF0",1739142973738,0.03213247,198.25,198.21,0.03648888]
["bitfinex-derivatives","SOLF0:USTF0",1739142973739,8.80907588,198.22,198.21,0.03648888]
["bitfinex-derivatives","SOLF0:USTF0",1739142974040,8.80907588,198.22,198.13,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142974837,4.0355,198.21,198.13,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142975038,0.0320912,198.19,198.16,0.03801106]
["bitfinex-derivatives","SOLF0:USTF0",1739142975843,4.0681912,198.19,198.16,0.03801106]
["bitfinex-derivatives","SOLF0:USTF0",1739142976046,0.0320912,198.19,198.16,0.03801106]
["bitfinex-derivatives","SOLF0:USTF0",1739142977541,0.0320912,198.19,198.17,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142980441,8.80907588,198.3,198.17,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142980643,9.9006,198.32,198.28,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142980844,11.72227588,198.38,198.3,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142981039,18.70967588,198.38,198.3,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142981244,8.80907588,198.36,198.3,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142981445,12.84167588,198.36,198.3,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142981652,0.03248371,198.35,198.31,0.03425876]
["bitfinex-derivatives","SOLF0:USTF0",1739142983547,0.03248371,198.35,198.32,8.80907588]
["bitfinex-derivatives","SOLF0:USTF0",1739142983763,0.03248371,198.35,198.31,0.03425876]
["bitfinex-derivatives","SOLF0:USTF0",1739142984345,0.03248371,198.35,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739142984950,14.0403,198.44,198.36,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739142985149,10.0093,198.44,198.35,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739142985649,10.0093,198.44,198.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739142986254,0.03480901,198.42,198.39,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1739142988349,4.034,198.29,198.07,140.90439263]
["bitfinex-derivatives","SOLF0:USTF0",1739142988555,13.72624479,198.3,198.16,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739142988855,13.72624479,198.27,198.13,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739142989049,4.0351,198.23,198.13,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739142989449,3.1589,198.26,198.14,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739142989651,0.03476296,198.2,198.16,0.03782484]
["bitfinex-derivatives","SOLF0:USTF0",1739142992160,0.03476296,198.2,198.16,17.80056963]
["bitfinex-derivatives","SOLF0:USTF0",1739142992652,0.03476296,198.2,198.17,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739142992960,0.03476296,198.2,198.16,13.76406963]
["bitfinex-derivatives","SOLF0:USTF0",1739142994560,0.03476296,198.2,198.16,17.80036963]
["bitfinex-derivatives","SOLF0:USTF0",1739142994958,0.03476296,198.2,198.16,13.76406963]
["bitfinex-derivatives","SOLF0:USTF0",1739142995758,0.03476296,198.2,198.19,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739142996562,0.03476296,198.2,198.19,17.76214479]
["bitfinex-derivatives","SOLF0:USTF0",1739143006771,3.9354,198.28,198.19,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143006973,3.9354,198.28,198.22,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143007865,0.03767489,198.27,198.23,0.0338269]
["bitfinex-derivatives","SOLF0:USTF0",1739143008272,0.03767489,198.27,198.25,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739143008476,0.03767489,198.27,198.23,0.0338269]
["bitfinex-derivatives","SOLF0:USTF0",1739143009475,0.03767489,198.27,198.26,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739143010275,3.1173,198.33,198.25,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143010978,3.1173,198.33,198.3,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739143011167,3.1173,198.33,198.25,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143011370,0.03229112,198.31,198.27,0.03745904]
["bitfinex-derivatives","SOLF0:USTF0",1739143011568,0.03229112,198.31,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143013078,3.9243,198.37,198.28,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143013378,3.187,198.41,198.32,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143013680,3.187,198.41,198.35,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739143014270,0.0350646,198.4,198.36,0.03513206]
["bitfinex-derivatives","SOLF0:USTF0",1739143014673,0.0350646,198.4,198.36,4.06753206]
["bitfinex-derivatives","SOLF0:USTF0",1739143015279,0.0350646,198.4,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739143015578,0.0350646,198.4,198.36,0.03513206]
["bitfinex-derivatives","SOLF0:USTF0",1739143016977,0.0350646,198.4,198.36,4.06743206]
["bitfinex-derivatives","SOLF0:USTF0",1739143017473,0.0350646,198.4,198.38,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739143018074,0.0350646,198.4,198.36,0.03513206]
["bitfinex-derivatives","SOLF0:USTF0",1739143018279,0.0350646,198.4,198.39,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739143019475,0.0350646,198.4,198.36,0.03513206]
["bitfinex-derivatives","SOLF0:USTF0",1739143019676,0.0350646,198.4,198.29,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143019904,13.72624479,198.39,198.26,13.92905302]
["bitfinex-derivatives","SOLF0:USTF0",1739143020581,13.72624479,198.39,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143020780,13.72624479,198.39,198.26,13.92905302]
["bitfinex-derivatives","SOLF0:USTF0",1739143021082,4.0327,198.35,198.33,0.03280961]
["bitfinex-derivatives","SOLF0:USTF0",1739143021271,4.1536,198.34,198.26,13.92905302]
["bitfinex-derivatives","SOLF0:USTF0",1739143021476,4.0331,198.33,198.26,13.92905302]
["bitfinex-derivatives","SOLF0:USTF0",1739143021676,13.72624479,198.33,198.2,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143022012,13.72624479,198.3,198.19,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143022379,0.03248363,198.26,198.23,0.03236825]
["bitfinex-derivatives","SOLF0:USTF0",1739143024380,0.03248363,198.26,198.19,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143024981,3.00458363,198.26,198.19,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143025579,3.00458363,198.26,198.21,0.03328153]
["bitfinex-derivatives","SOLF0:USTF0",1739143025981,0.03248363,198.26,198.23,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143026375,0.03248363,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739143027688,2.9893,198.33,198.31,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739143029281,0.03624941,198.34,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739143033579,0.03624941,198.34,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739143034179,0.03624941,198.34,198.32,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739143034383,0.03624941,198.34,198.3,0.03421575]
["bitfinex-derivatives","SOLF0:USTF0",1739143034879,0.03624941,198.34,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739143037988,4.941e-05,198.34,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739143038197,3.1737,198.43,198.31,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143038494,3.1737,198.43,198.39,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143038697,3.1737,198.43,198.42,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739143039085,4.0302,198.48,198.44,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739143039288,3.1352,198.49,198.42,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143039487,0.03535586,198.48,198.42,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143039689,0.03535586,198.48,198.46,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739143039891,0.03535586,198.48,198.42,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143040089,0.03535586,198.48,198.45,0.03274721]
["bitfinex-derivatives","SOLF0:USTF0",1739143040588,0.03535586,198.48,198.47,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739143041406,6.8964,198.55,198.5,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739143041993,6.8964,198.55,198.51,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739143042188,6.8964,198.55,198.49,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143042491,0.03566086,198.54,198.52,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143042889,9.8469,198.61,198.52,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143043089,0.03232228,198.55,198.52,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143043995,0.03232228,198.55,198.51,0.03393276]
["bitfinex-derivatives","SOLF0:USTF0",1739143044390,0.03232228,198.55,198.52,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739143045097,0.03232228,198.55,198.51,0.03393276]
["bitfinex-derivatives","SOLF0:USTF0",1739143045691,4.0288,198.54,198.51,0.03393276]
["bitfinex-derivatives","SOLF0:USTF0",1739143046588,4.06092228,198.55,198.51,0.03393276]
["bitfinex-derivatives","SOLF0:USTF0",1739143047191,0.03232228,198.55,198.51,4.06323276]
["bitfinex-derivatives","SOLF0:USTF0",1739143047394,0.03232228,198.55,198.52,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143047797,0.03232228,198.55,198.54,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739143048193,0.03232228,198.55,198.52,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143049090,0.03232228,198.55,198.52,17.75534479]
["bitfinex-derivatives","SOLF0:USTF0",1739143049590,0.03232228,198.55,198.53,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739143049795,0.03232228,198.55,198.52,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143050598,0.03232228,198.55,198.54,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739143050798,6.6703,198.61,198.52,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143050997,6.6703,198.61,198.57,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143051298,6.6703,198.61,198.59,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739143052201,0.03715215,198.62,198.58,0.03691765]
["bitfinex-derivatives","SOLF0:USTF0",1739143052501,0.03715215,198.62,198.61,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143052903,7.3237,198.67,198.61,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143053197,2.9863,198.76,198.64,13.72624479]
["bitfinex-derivatives","SOLF0:USTF0",1739143053402,4.1076,198.74,198.67,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739143054201,0.03593236,198.72,198.69,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739143055406,4.0255,198.7,198.69,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739143055607,4.0255,198.7,198.59,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143055809,4.0253,198.71,198.62,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1739143056009,4.0253,198.71,198.59,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143056204,4.1076,198.74,198.59,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143057008,0.0326574,198.68,198.65,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739143057607,0.0326574,198.68,198.66,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143058106,0.0326574,198.68,198.65,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739143058305,0.0326574,198.68,198.65,4.06326956]
["bitfinex-derivatives","SOLF0:USTF0",1739143058912,0.0326574,198.68,198.66,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739143059610,0.0326574,198.68,198.65,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739143063011,0.0326574,198.68,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143064706,0.0326574,198.68,198.65,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739143066104,0.0326574,198.68,198.56,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143066503,4.0258,198.69,198.6,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739143066702,3.1115,198.68,198.56,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143067211,3.1115,198.68,198.6,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143067415,0.03365585,198.64,198.6,21.92878771]
["bitfinex-derivatives","SOLF0:USTF0",1739143067607,0.03365585,198.64,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739143067906,0.03835216,198.64,198.6,21.92633887]
["bitfinex-derivatives","SOLF0:USTF0",1739143068112,0.03835216,198.64,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739143069507,0.03835216,198.64,198.6,21.92633887]
["bitfinex-derivatives","SOLF0:USTF0",1739143069712,0.03835216,198.64,198.6,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739143070142,0.03835216,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143070309,0.03835216,198.64,198.6,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739143070714,0.03835216,198.64,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143070910,0.03835216,198.64,198.6,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739143071310,0.03835216,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143071712,0.03835216,198.64,198.6,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739143071909,3.0348,198.73,198.65,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739143072214,3.0348,198.73,198.62,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143073215,0.03629636,198.69,198.66,0.03395268]
["bitfinex-derivatives","SOLF0:USTF0",1739143073514,0.03629636,198.69,198.66,4.06025268]
["bitfinex-derivatives","SOLF0:USTF0",1739143074442,0.03629636,198.69,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143074617,0.03629636,198.69,198.66,0.03395268]
["bitfinex-derivatives","SOLF0:USTF0",1739143074916,0.03629636,198.69,198.66,21.92490315]
["bitfinex-derivatives","SOLF0:USTF0",1739143075114,0.03629636,198.69,198.68,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739143076319,0.03629636,198.69,198.66,0.03395268]
["bitfinex-derivatives","SOLF0:USTF0",1739143076821,4.06199636,198.69,198.66,0.03395268]
["bitfinex-derivatives","SOLF0:USTF0",1739143077213,0.03629636,198.69,198.66,0.03395268]
["bitfinex-derivatives","SOLF0:USTF0",1739143077516,4.0261,198.67,198.58,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143078315,4.0261,198.67,198.61,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739143078621,0.03342732,198.66,198.62,0.03193768]
["bitfinex-derivatives","SOLF0:USTF0",1739143079419,0.03342732,198.66,198.62,21.92288815]
["bitfinex-derivatives","SOLF0:USTF0",1739143080025,0.03342732,198.66,198.65,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739143082726,0.03342732,198.66,198.62,0.03193768]
["bitfinex-derivatives","SOLF0:USTF0",1739143083226,0.03342732,198.66,198.65,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739143083729,0.03342732,198.66,198.62,0.03193768]
["bitfinex-derivatives","SOLF0:USTF0",1739143084325,0.03342732,198.66,198.56,49.1232372]
["bitfinex-derivatives","SOLF0:USTF0",1739143084529,0.03342732,198.66,198.56,27.23228673]
["bitfinex-derivatives","SOLF0:USTF0",1739143084729,4.0269,198.63,198.57,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1739143085027,6.8759,198.65,198.56,27.23228673]
["bitfinex-derivatives","SOLF0:USTF0",1739143085419,6.8759,198.65,198.59,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739143085617,0.0384453,198.62,198.59,4.06558893]
["bitfinex-derivatives","SOLF0:USTF0",1739143085929,0.0384453,198.62,198.54,92.77194878]
["bitfinex-derivatives","SOLF0:USTF0",1739143087229,0.0384453,198.62,198.6,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739143087424,0.0384453,198.62,198.56,0.0359978]
["bitfinex-derivatives","SOLF0:USTF0",1739143088327,0.0384453,198.62,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143088731,4.4,198.76,198.6,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143088926,4.0253,198.72,198.6,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143089126,7.1647,198.75,198.6,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143089340,6.99671655,198.66,198.6,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143089526,6.99671655,198.66,198.65,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739143090234,6.99671655,198.66,198.64,0.03389064]
["bitfinex-derivatives","SOLF0:USTF0",1739143092242,0.03331607,198.67,198.55,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739143092439,2.9682,198.68,198.57,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143092831,2.9682,198.68,198.63,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739143093035,2.9682,198.68,198.57,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143093240,2.9682,198.68,198.55,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739143093241,6.99671655,198.71,198.61,21.89095047]
["bitfinex-derivatives","SOLF0:USTF0",1739143093534,0.03499453,198.68,198.61,21.9242538]
["bitfinex-derivatives","SOLF0:USTF0",1739143093842,0.03499453,198.68,198.67,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1739143094534,0.03499453,198.68,198.66,0.03614587]
["bitfinex-derivatives","SOLF0:USTF0",1739143095138,0.03499453,198.68,198.66,4.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1739143095644,0.03499453,198.68,198.66,0.03614587]
["bitfinex-derivatives","SOLF0:USTF0",1739143095837,0.03499453,198.68,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143096034,0.03499453,198.68,198.66,0.03614587]
["bitfinex-derivatives","SOLF0:USTF0",1739143108139,0.03499453,198.68,198.66,4.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1739143108345,0.03499453,198.68,198.66,0.03614587]
["bitfinex-derivatives","SOLF0:USTF0",1739143109245,0.03499453,198.68,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143113347,0.03499453,198.68,198.66,13.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1739143113748,0.03499453,198.68,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143115249,0.03499453,198.68,198.66,0.03669287]
["bitfinex-derivatives","SOLF0:USTF0",1739143116447,0.03499453,198.68,198.66,4.06289287]
["bitfinex-derivatives","SOLF0:USTF0",1739143116851,0.03499453,198.68,198.66,0.03669287]
["bitfinex-derivatives","SOLF0:USTF0",1739143118648,0.03499453,198.68,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143119252,0.03499453,198.68,198.66,0.03669287]
["bitfinex-derivatives","SOLF0:USTF0",1739143119452,0.03499453,198.68,198.58,0.20247619]
["bitfinex-derivatives","SOLF0:USTF0",1739143119648,4.0263,198.67,198.58,0.20247619]
["bitfinex-derivatives","SOLF0:USTF0",1739143119844,3.755,198.67,198.55,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143120052,3.1651,198.66,198.55,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143120653,0.03722509,198.62,198.59,0.03208665]
["bitfinex-derivatives","SOLF0:USTF0",1739143121288,0.03722509,198.62,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143121455,0.03722509,198.62,198.59,0.03208665]
["bitfinex-derivatives","SOLF0:USTF0",1739143121955,0.03722509,198.62,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143123855,11.0394,198.71,198.64,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739143124257,8.0902,198.71,198.64,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739143124475,4.0649,198.71,198.63,13.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1739143125058,0.03801074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143125861,0.03801074,198.69,198.66,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739143126060,0.03801074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143126254,0.03801074,198.69,198.66,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739143126451,0.03801074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143127255,4.06371074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143128262,0.03801074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143128559,4.026,198.68,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143128760,0.03801074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143130861,0.03801074,198.69,198.65,4.06018515]
["bitfinex-derivatives","SOLF0:USTF0",1739143131363,0.03801074,198.69,198.66,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739143132465,0.03801074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143132768,0.03801074,198.69,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143133262,0.03801074,198.69,198.65,0.03388515]
["bitfinex-derivatives","SOLF0:USTF0",1739143133565,0.03801074,198.69,198.68,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739143134566,0.03801074,198.69,198.66,0.85387395]
["bitfinex-derivatives","SOLF0:USTF0",1739143135765,0.03801074,198.69,198.68,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739143136768,4.1391,198.76,198.73,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739143136966,4.1391,198.76,198.71,13.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1739143137466,4.1391,198.76,198.73,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739143137667,8.1636,198.76,198.71,13.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1739143137863,4.17538809,198.76,198.73,0.03357957]
["bitfinex-derivatives","SOLF0:USTF0",1739143141069,4.0254,198.71,198.62,13.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1739143141271,13.68128574,198.74,198.62,17.70818574]
["bitfinex-derivatives","SOLF0:USTF0",1739143141468,13.68128574,198.74,198.6,0.2024473]
["bitfinex-derivatives","SOLF0:USTF0",1739143141773,4.0261,198.68,198.6,0.2024473]
["bitfinex-derivatives","SOLF0:USTF0",1739143142074,13.68128574,198.71,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143142374,0.03493032,198.66,198.62,0.03503216]
["bitfinex-derivatives","SOLF0:USTF0",1739143143271,0.03493032,198.66,198.57,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1739143144465,4.0265,198.65,198.6,0.03257904]
["bitfinex-derivatives","SOLF0:USTF0",1739143144867,0.03493032,198.66,198.6,0.03257904]
["bitfinex-derivatives","SOLF0:USTF0",1739143145073,0.03493032,198.66,198.6,21.93873455]
["bitfinex-derivatives","SOLF0:USTF0",1739143145672,0.03493032,198.66,198.65,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739143146377,0.03493032,198.66,198.64,21.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143146378,59.23395603,198.77,198.64,21.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143146572,59.23395603,198.77,198.68,21.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143147179,25.01444965,198.76,198.68,21.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143147381,0.03786511,198.73,198.7,0.0338834]
["bitfinex-derivatives","SOLF0:USTF0",1739143147577,0.03786511,198.73,198.72,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739143151490,4.06296511,198.73,198.7,0.0338834]
["bitfinex-derivatives","SOLF0:USTF0",1739143151687,0.03786511,198.73,198.7,0.0338834]
["bitfinex-derivatives","SOLF0:USTF0",1739143151881,7.1298,198.72,198.61,49.20243867]
["bitfinex-derivatives","SOLF0:USTF0",1739143152087,4.0259,198.69,198.62,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1739143152289,7.1298,198.72,198.62,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1739143152486,7.1298,198.72,198.61,49.20243867]
["bitfinex-derivatives","SOLF0:USTF0",1739143152690,4.0255,198.71,198.64,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739143152984,0.03404966,198.68,198.65,0.03615444]
["bitfinex-derivatives","SOLF0:USTF0",1739143154198,0.03404966,198.68,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739143156483,6.99671655,198.83,198.67,70.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143156796,209.28250379,198.92,198.8,21.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143157093,124.25689511,198.88,198.87,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739143157591,124.25689511,198.88,198.86,0.03607264]
["bitfinex-derivatives","SOLF0:USTF0",1739143158493,128.27879511,198.88,198.86,0.03607264]
["bitfinex-derivatives","SOLF0:USTF0",1739143158694,4.0219,198.88,198.86,0.03607264]
["bitfinex-derivatives","SOLF0:USTF0",1739143159188,55.86285372,198.89,198.86,0.03607264]
["bitfinex-derivatives","SOLF0:USTF0",1739143159796,4.0219,198.88,198.86,0.03607264]
["bitfinex-derivatives","SOLF0:USTF0",1739143160292,55.86285372,198.89,198.86,0.03607264]
["bitfinex-derivatives","SOLF0:USTF0",1739143161699,0.03238315,198.89,198.8,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143161892,4.098,198.88,198.8,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143162797,4.0225,198.85,198.82,0.03630549]
["bitfinex-derivatives","SOLF0:USTF0",1739143162995,4.098,198.88,198.82,0.03630549]
["bitfinex-derivatives","SOLF0:USTF0",1739143164393,4.0223,198.86,198.82,0.03630549]
["bitfinex-derivatives","SOLF0:USTF0",1739143164690,4.098,198.88,198.82,0.03630549]
["bitfinex-derivatives","SOLF0:USTF0",1739143165085,4.0229,198.83,198.82,0.03630549]
["bitfinex-derivatives","SOLF0:USTF0",1739143165487,0.03668635,198.84,198.8,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143165686,4.0233,198.81,198.8,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143166098,4.0233,198.81,198.8,33.026]
["bitfinex-derivatives","SOLF0:USTF0",1739143166293,4.0233,198.81,198.8,1.052]
["bitfinex-derivatives","SOLF0:USTF0",1739143166692,0.03668635,198.84,198.79,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143166896,21.90615551,198.84,198.66,90.6942]
["bitfinex-derivatives","SOLF0:USTF0",1739143167094,21.90615551,198.8,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143167928,0.03572158,198.75,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143170594,4.0254,198.71,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143170797,21.90615551,198.8,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143171001,0.03388449,198.7,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143171202,4.0249,198.74,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143171496,0.03628838,198.7,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143171705,4.0245,198.76,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143171898,0.03433415,198.7,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143172094,5.8829,198.79,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143172297,0.03871792,198.7,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143172602,5.8829,198.79,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143173107,0.03489524,198.74,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143175004,4.0251,198.72,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143175204,0.03489524,198.74,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143175906,4.0249,198.73,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143177206,4.05959524,198.74,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143177447,0.03489524,198.74,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143177606,0.03489524,198.74,198.66,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739143177808,4.0253,198.71,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143178408,0.03489524,198.74,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143178913,4.0261,198.68,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143179800,0.0366758,198.69,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143180610,4.0624758,198.69,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143181308,0.0366758,198.69,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143183509,4.0259,198.68,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143184114,4.0261,198.67,198.66,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739143184611,4.0267,198.65,198.61,0.20243867]
["bitfinex-derivatives","SOLF0:USTF0",1739143184811,3.0057,198.68,198.61,0.20243867]
["bitfinex-derivatives","SOLF0:USTF0",1739143185013,0.03781718,198.65,198.61,0.20243867]
["bitfinex-derivatives","SOLF0:USTF0",1739143185214,4.06441718,198.65,198.61,0.20243867]
["bitfinex-derivatives","SOLF0:USTF0",1739143185712,0.03781718,198.65,198.61,0.20243867]
["bitfinex-derivatives","SOLF0:USTF0",1739143185909,0.03781718,198.65,198.61,4.22973867]
["bitfinex-derivatives","SOLF0:USTF0",1739143186214,0.03781718,198.65,198.56,21.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143186405,0.03781718,198.65,198.56,29.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143186913,0.03781718,198.65,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143189514,0.03781718,198.65,198.56,29.90615551]
["bitfinex-derivatives","SOLF0:USTF0",1739143189913,0.03781718,198.65,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143190514,4.06451718,198.65,198.59,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739143192115,0.03781718,198.65,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143193814,4.0272,198.62,198.56,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739143194017,3.2214,198.67,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143194316,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143194518,0.03215289,198.61,198.58,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739143197215,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143197414,0.03215289,198.61,198.57,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739143198016,0.03215289,198.61,198.58,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739143199319,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143200017,0.03215289,198.61,198.58,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739143200420,0.03215289,198.61,198.6,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739143201121,0.03215289,198.61,198.58,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739143201513,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143202521,0.03215289,198.61,198.57,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739143202923,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143203126,4.0279,198.59,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143203927,4.028,198.58,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143204524,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143204727,4.0278,198.59,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143205026,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143205524,4.0277,198.6,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143208628,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143208929,13.68836202,198.6,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143209427,4.0282,198.57,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143212427,4.028,198.58,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143213222,4.0276,198.6,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143213929,0.03215289,198.61,198.57,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739143214529,0.03215289,198.61,198.56,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739143214723,4.0278,198.59,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143215429,4.028,198.58,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143218837,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143219038,4.0278,198.59,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143219237,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143219732,4.0276,198.6,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143222644,0.03215289,198.61,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143222832,4.0279,198.59,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143223035,13.68836202,198.6,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143223339,4.0282,198.57,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1739143223535,13.68836202,198.57,198.46,99.93796699]
["bitfinex-derivatives","SOLF0:USTF0",1739143223838,13.68836202,198.57,198.45,6.80334679]
["bitfinex-derivatives","SOLF0:USTF0",1739143224138,0.03393143,198.53,198.45,6.80334679]
["bitfinex-derivatives","SOLF0:USTF0",1739143224340,4.03,198.48,198.45,6.80334679]
["bitfinex-derivatives","SOLF0:USTF0",1739143224839,0.03375545,198.48,198.45,6.80334679]
["bitfinex-derivatives","SOLF0:USTF0",1739143225934,0.03375545,198.48,198.46,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739143226340,0.03375545,198.48,198.43,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143226643,0.03375545,198.48,198.45,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739143226939,0.03375545,198.48,198.43,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143227680,0.03375545,198.48,198.46,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739143230448,0.03375545,198.48,198.45,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739143230747,0.03375545,198.48,198.43,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143230949,0.03375545,198.48,198.4,23.92326202]
["bitfinex-derivatives","SOLF0:USTF0",1739143231248,0.03375545,198.48,198.4,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739143232751,4.06395545,198.48,198.41,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739143234553,4.06395545,198.48,198.42,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739143235848,4.06395545,198.48,198.37,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143236052,4.06395545,198.48,198.41,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739143236252,13.72211747,198.48,198.37,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143236447,4.0308,198.44,198.35,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739143236754,4.0308,198.44,198.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739143236954,0.03467451,198.41,198.35,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739143237145,0.03467451,198.41,198.37,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143237554,0.03467451,198.41,198.4,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739143240257,0.03467451,198.41,198.37,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143240956,0.03467451,198.41,198.38,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739143241257,0.03467451,198.41,198.37,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143241457,0.03467451,198.41,198.38,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739143246963,0.03467451,198.41,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739143247153,0.03467451,198.41,198.31,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143247354,13.68836202,198.45,198.31,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143247559,0.03755685,198.38,198.31,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143248163,0.03755685,198.38,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739143248559,0.03755685,198.38,198.31,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143251763,0.03755685,198.38,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739143253264,0.03755685,198.38,198.31,13.68836202]
["bitfinex-derivatives","SOLF0:USTF0",1739143253562,8.78700698,198.36,198.28,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143253767,8.78700698,198.36,198.3,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143253968,0.03179689,198.34,198.3,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143254262,0.03179689,198.34,198.28,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143254470,4.033,198.34,198.28,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143254769,0.03852048,198.33,198.28,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143255067,8.78700698,198.32,198.26,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143255269,8.78700698,198.32,198.24,8.78700698]
["bitfinex-derivatives","SOLF0:USTF0",1739143255574,4.0336,198.31,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739143255766,0.03852048,198.33,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739143255968,13.73652395,198.31,198.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1739143256267,0.03646665,198.3,198.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1739143256671,4.07026665,198.3,198.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1739143256970,0.03646665,198.3,198.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1739143257266,0.03646665,198.3,198.21,20.00422395]
["bitfinex-derivatives","SOLF0:USTF0",1739143258076,0.03646665,198.3,198.24,13.73652395]
["bitfinex-derivatives","SOLF0:USTF0",1739143258267,4.34,198.35,198.27,13.73652395]
["bitfinex-derivatives","SOLF0:USTF0",1739143258472,17.76762395,198.43,198.3,13.73652395]
["bitfinex-derivatives","SOLF0:USTF0",1739143258771,17.76762395,198.43,198.31,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739143259169,21.12092395,198.46,198.33,13.73652395]
["bitfinex-derivatives","SOLF0:USTF0",1739143259372,21.12092395,198.46,198.38,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739143259668,0.03727623,198.41,198.38,4.07013842]
["bitfinex-derivatives","SOLF0:USTF0",1739143259861,0.03727623,198.41,198.38,0.03813842]
["bitfinex-derivatives","SOLF0:USTF0",1739143260062,0.03727623,198.41,198.33,13.73652395]
["bitfinex-derivatives","SOLF0:USTF0",1739143260264,4.0353,198.22,198.16,27.21338716]
["bitfinex-derivatives","SOLF0:USTF0",1739143260572,13.73652395,198.2,198.16,27.21338716]
["bitfinex-derivatives","SOLF0:USTF0",1739143260873,13.73652395,198.17,198.16,27.21338716]
["bitfinex-derivatives","SOLF0:USTF0",1739143261069,13.73652395,198.17,198.14,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143261275,17.85232395,198.17,198.14,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143262174,0.03268554,198.18,198.14,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143263375,0.03268554,198.18,198.09,13.73652395]
["bitfinex-derivatives","SOLF0:USTF0",1739143263577,0.03268554,198.18,198.1,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739143265475,0.03268554,198.18,198.14,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739143265678,0.03268554,198.18,198.1,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739143265969,0.03268554,198.18,198.15,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739143266783,0.03268554,198.18,198.16,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739143267179,0.03268554,198.18,198.1,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739143267581,22.00290224,198.3,198.11,22.00290224]
["bitfinex-derivatives","SOLF0:USTF0",1739143267781,22.00290224,198.3,198.12,0.03772969]
["bitfinex-derivatives","SOLF0:USTF0",1739143267982,22.00290224,198.3,198.2,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739143268182,22.00290224,198.3,198.11,22.00290224]
["bitfinex-derivatives","SOLF0:USTF0",1739143268481,22.00290224,198.3,198.2,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739143268676,22.00290224,198.3,198.11,22.00290224]
["bitfinex-derivatives","SOLF0:USTF0",1739143268898,0.03879109,198.22,198.18,0.03399518]
["bitfinex-derivatives","SOLF0:USTF0",1739143269074,0.03879109,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739143270278,0.03879109,198.22,198.18,0.03399518]
["bitfinex-derivatives","SOLF0:USTF0",1739143271186,0.03879109,198.22,198.2,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739143272193,0.03879109,198.22,198.18,0.03399518]
["bitfinex-derivatives","SOLF0:USTF0",1739143272383,0.03879109,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739143273185,0.03879109,198.22,198.18,0.03399518]
["bitfinex-derivatives","SOLF0:USTF0",1739143274382,0.03879109,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739143281985,4.0334,198.32,198.24,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739143282288,18.1513,198.36,198.24,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739143282489,15.12,198.41,198.24,22.00290224]
["bitfinex-derivatives","SOLF0:USTF0",1739143282692,7.2513,198.43,198.27,22.00290224]
["bitfinex-derivatives","SOLF0:USTF0",1739143282901,7.2513,198.43,198.3,22.00290224]
["bitfinex-derivatives","SOLF0:USTF0",1739143283184,0.03654145,198.37,198.33,0.03866739]
["bitfinex-derivatives","SOLF0:USTF0",1739143283399,0.03654145,198.37,198.34,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739143283590,0.03654145,198.37,198.33,0.03866739]
["bitfinex-derivatives","SOLF0:USTF0",1739143283985,0.03654145,198.37,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739143284589,0.03654145,198.37,198.33,0.03866739]
["bitfinex-derivatives","SOLF0:USTF0",1739143284792,0.03654145,198.37,198.33,4.07166739]
["bitfinex-derivatives","SOLF0:USTF0",1739143292293,0.03654145,198.37,198.34,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739143294002,0.03654145,198.37,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739143295102,0.03654145,198.37,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739143295499,0.03654145,198.37,198.33,0.03866739]
["bitfinex-derivatives","SOLF0:USTF0",1739143295703,0.03654145,198.37,198.34,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739143295902,0.03654145,198.37,198.33,0.03866739]
["bitfinex-derivatives","SOLF0:USTF0",1739143297105,0.03654145,198.37,198.33,3.06836739]
["bitfinex-derivatives","SOLF0:USTF0",1739143297293,0.03654145,198.37,198.36,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739143298301,0.28186305,198.47,198.39,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739143298504,4.0304,198.46,198.39,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739143299400,4.06567044,198.44,198.41,0.0381858]
["bitfinex-derivatives","SOLF0:USTF0",1739143300500,0.03477044,198.44,198.41,0.0381858]
["bitfinex-derivatives","SOLF0:USTF0",1739143302702,4.06557044,198.44,198.41,0.0381858]
["bitfinex-derivatives","SOLF0:USTF0",1739143303706,0.03477044,198.44,198.41,0.0381858]
["bitfinex-derivatives","SOLF0:USTF0",1739143304702,4.06557044,198.44,198.41,0.0381858]
["bitfinex-derivatives","SOLF0:USTF0",1739143305801,0.03477044,198.44,198.32,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143306106,13.72565795,198.36,198.29,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739143306301,13.72565795,198.36,198.23,16.81835795]
["bitfinex-derivatives","SOLF0:USTF0",1739143306507,4.0334,198.31,198.24,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739143306703,13.72565795,198.33,198.24,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739143307103,0.03495036,198.3,198.27,0.03534173]
["bitfinex-derivatives","SOLF0:USTF0",1739143308007,4.0338,198.29,198.27,0.03534173]
["bitfinex-derivatives","SOLF0:USTF0",1739143308703,4.034,198.28,198.27,0.03534173]
["bitfinex-derivatives","SOLF0:USTF0",1739143309309,0.03495036,198.3,198.27,0.03534173]
["bitfinex-derivatives","SOLF0:USTF0",1739143309510,4.0339,198.29,198.27,0.03534173]
["bitfinex-derivatives","SOLF0:USTF0",1739143309734,0.03495036,198.3,198.27,0.03534173]
["bitfinex-derivatives","SOLF0:USTF0",1739143310804,4.034,198.28,198.27,0.03534173]
["bitfinex-derivatives","SOLF0:USTF0",1739143312109,4.0349,198.24,198.18,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739143312813,13.72565795,198.27,198.18,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739143313312,4.0351,198.23,198.21,0.03545505]
["bitfinex-derivatives","SOLF0:USTF0",1739143313512,0.03734826,198.24,198.21,0.03545505]
["bitfinex-derivatives","SOLF0:USTF0",1739143314512,4.07234826,198.24,198.21,0.03545505]
["bitfinex-derivatives","SOLF0:USTF0",1739143314715,0.03734826,198.24,198.21,0.03545505]
["bitfinex-derivatives","SOLF0:USTF0",1739143314907,4.0353,198.22,198.21,0.03545505]
["bitfinex-derivatives","SOLF0:USTF0",1739143320116,13.76300621,198.24,198.08,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143320312,13.72565795,198.2,198.08,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143320608,4.0367,198.16,198.09,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739143320813,13.72565795,198.2,198.09,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739143321213,0.03724992,198.16,198.05,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143321612,13.72565795,198.14,198.02,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143322014,0.03732694,198.1,198.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739143322515,0.03732694,198.1,198.07,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739143322918,0.03732694,198.1,198.05,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143323218,0.03732694,198.1,198.02,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143323418,0.03732694,198.1,198.05,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739143323620,0.03732694,198.1,198.02,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143324015,0.03732694,198.1,198.07,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739143324524,0.03732694,198.1,198.02,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143324715,0.03732694,198.1,198.05,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143325213,0.03732694,198.1,198.06,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739143325418,0.03732694,198.1,198.05,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143325654,0.03732694,198.1,198.02,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143326418,0.03732694,198.1,198.06,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143326616,0.03732694,198.1,198.07,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739143326923,0.03732694,198.1,198.02,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143327824,4.0379,198.09,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739143328822,4.0382,198.08,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739143329021,0.03732694,198.1,198.02,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739143329222,0.03732694,198.1,197.99,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143329423,4.07502694,198.1,197.99,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143329614,4.07502694,198.1,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739143330519,0.03732694,198.1,197.99,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143330823,4.038,198.09,198.03,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1739143331020,0.03732694,198.1,197.99,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143331218,13.72565795,198.14,198.02,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143331420,0.036308,198.06,198.05,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143331621,13.72565795,198.18,198.05,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143331920,13.72565795,198.18,198.08,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739143332225,13.72565795,198.18,198.05,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143332427,4.0365,198.16,198.08,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739143332627,13.72565795,198.18,198.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739143332826,0.03837418,198.14,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143333728,4.0371,198.13,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143334729,0.03837418,198.14,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143335428,4.0375,198.11,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143337120,4.0373,198.12,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143337322,0.03837418,198.14,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143337929,4.0375,198.11,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143339128,4.0373,198.12,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143340033,4.0375,198.11,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143343536,0.03837418,198.14,198.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1739143348634,123.84968677,198.22,198.11,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143349140,123.84968677,198.22,198.16,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739143349938,0.03317482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143351637,4.06877482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143352037,0.03317482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143352938,0.03317482,198.21,198.17,4.07033688]
["bitfinex-derivatives","SOLF0:USTF0",1739143353839,0.03317482,198.21,198.18,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739143354440,0.03317482,198.21,198.17,4.07043688]
["bitfinex-derivatives","SOLF0:USTF0",1739143354841,0.03317482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143355044,0.03317482,198.21,198.18,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739143356939,0.03317482,198.21,198.2,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739143357742,0.03317482,198.21,198.17,13.75979483]
["bitfinex-derivatives","SOLF0:USTF0",1739143357938,0.03317482,198.21,198.19,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739143358242,0.03317482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143359235,4.06867482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143359442,0.03317482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143362647,0.03317482,198.21,198.18,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739143363140,0.03317482,198.21,198.17,0.03413688]
["bitfinex-derivatives","SOLF0:USTF0",1739143363443,0.03317482,198.21,198.18,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739143365043,0.03317482,198.21,198.19,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739143366243,4.034,198.29,198.17,13.75979483]
["bitfinex-derivatives","SOLF0:USTF0",1739143366443,31.54636843,198.33,198.2,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143366740,4.0338,198.3,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739143367040,21.11005795,198.33,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739143367543,4.0342,198.27,198.26,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1739143367941,13.72565795,198.27,198.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739143368146,4.035,198.24,198.17,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739143369246,0.03617871,198.22,198.19,0.03522543]
["bitfinex-derivatives","SOLF0:USTF0",1739143370445,0.03617871,198.22,198.19,4.07092543]
["bitfinex-derivatives","SOLF0:USTF0",1739143372246,0.03617871,198.22,198.19,0.03522543]
["bitfinex-derivatives","SOLF0:USTF0",1739143379254,0.03617871,198.22,198.2,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739143380548,4.0341,198.28,198.19,0.03522543]
["bitfinex-derivatives","SOLF0:USTF0",1739143380750,21.37877885,198.33,198.17,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143381551,4.0335,198.31,198.2,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143381758,0.03552944,198.27,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143384355,118.77121498,198.34,198.23,13.75782081]
["bitfinex-derivatives","SOLF0:USTF0",1739143384552,4.0336,198.3,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143384748,118.77121498,198.34,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143385350,0.03440772,198.3,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143388045,4.0345,198.26,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143388645,4.0347,198.25,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143389054,0.0325856,198.26,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143389252,13.72565795,198.33,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143389756,4.0347,198.25,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143390356,0.03759366,198.26,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143390554,4.0349,198.24,198.23,0.03216286]
["bitfinex-derivatives","SOLF0:USTF0",1739143391259,17.76055795,198.24,198.23,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143392651,4.0373,198.13,198.06,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1739143392854,13.72565795,198.18,198.06,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1739143393259,4.038,198.09,198.05,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739143393882,4.07116044,198.09,198.05,10.19671469]
["bitfinex-derivatives","SOLF0:USTF0",1739143394262,4.0382,198.08,198.05,10.19671469]
["bitfinex-derivatives","SOLF0:USTF0",1739143394764,0.03316044,198.09,198.05,10.19671469]
["bitfinex-derivatives","SOLF0:USTF0",1739143395759,4.07116044,198.09,198.05,10.19671469]
["bitfinex-derivatives","SOLF0:USTF0",1739143396161,0.03316044,198.09,198.05,10.19671469]
["bitfinex-derivatives","SOLF0:USTF0",1739143396361,4.0381,198.08,198.05,10.19671469]
["bitfinex-derivatives","SOLF0:USTF0",1739143397462,4.0384,198.07,198.05,3.04121469]
["bitfinex-derivatives","SOLF0:USTF0",1739143398461,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143398462,4.0385,198.06,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143401262,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143401470,4.0383,198.07,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143401670,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143402374,4.0381,198.08,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143404276,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143404474,4.0385,198.06,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143405273,4.0383,198.08,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143405676,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143405871,4.07106044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143406373,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143407176,4.0382,198.08,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143407377,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143408477,4.0385,198.07,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143409275,4.07116044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143409677,4.0383,198.08,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143410375,0.03316044,198.09,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143410674,4.0383,198.07,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143413079,4.0385,198.06,198.05,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1739143414779,4.0393,198.03,197.96,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739143415376,7.3066,198.08,197.96,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739143415677,13.72565795,198.06,197.94,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739143415883,0.03196108,198.02,197.98,0.03230928]
["bitfinex-derivatives","SOLF0:USTF0",1739143417784,4.07136108,198.02,197.98,0.03230928]
["bitfinex-derivatives","SOLF0:USTF0",1739143419987,4.0398,198.0,197.98,0.03230928]
["bitfinex-derivatives","SOLF0:USTF0",1739143421181,0.03196108,198.02,197.98,0.03230928]
["bitfinex-derivatives","SOLF0:USTF0",1739143422585,13.72565795,198.0,197.86,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143422778,4.041,197.94,197.88,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739143422978,13.72565795,197.97,197.85,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739143423385,4.0416,197.92,197.85,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739143423587,13.72565795,197.94,197.85,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739143423785,0.03434339,197.9,197.87,0.03869264]
["bitfinex-derivatives","SOLF0:USTF0",1739143424993,4.0422,197.89,197.87,0.03869264]
["bitfinex-derivatives","SOLF0:USTF0",1739143426089,0.03434339,197.9,197.87,0.03869264]
["bitfinex-derivatives","SOLF0:USTF0",1739143427289,4.0324,197.99,197.87,0.03869264]
["bitfinex-derivatives","SOLF0:USTF0",1739143427494,4.0324,197.99,197.86,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143428096,8.0724,197.99,197.89,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739143428395,8.0724,197.99,197.86,13.72565795]
["bitfinex-derivatives","SOLF0:USTF0",1739143428597,0.0346871,197.96,197.92,0.03330852]
["bitfinex-derivatives","SOLF0:USTF0",1739143428995,0.0346871,197.96,197.93,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739143431089,0.0346871,197.96,197.94,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1739143433300,0.0346871,197.96,197.95,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739143433701,0.0346871,197.96,197.92,0.03330852]
["bitfinex-derivatives","SOLF0:USTF0",1739143434198,0.0346871,197.96,197.93,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739143435000,0.0346871,197.96,197.94,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739143435299,0.0346871,197.96,197.92,13.75896647]
["bitfinex-derivatives","SOLF0:USTF0",1739143435497,13.72565795,198.06,197.93,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739143435694,17.76435795,198.06,197.99,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739143436297,13.72565795,198.06,197.93,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739143436502,0.03604746,198.01,197.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739143436694,0.03604746,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143437091,0.03604746,198.01,197.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739143438196,0.03604746,198.01,197.97,4.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1739143438800,0.03604746,198.01,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739143439098,0.03604746,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143440598,4.0398,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143441093,0.03604746,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143448398,4.07564746,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143449200,4.0398,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143449902,4.07564746,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143450103,0.03604746,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143450507,4.04,197.99,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143451207,4.0398,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143452104,4.07564746,198.01,197.97,4.07344386]
["bitfinex-derivatives","SOLF0:USTF0",1739143452708,4.07564746,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143452910,4.07564746,198.01,197.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739143453105,0.03604746,198.01,197.97,13.75870181]
["bitfinex-derivatives","SOLF0:USTF0",1739143453311,4.0391,198.04,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143454410,0.03688749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143456405,0.03688749,198.03,198.0,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739143458918,0.03688749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143459504,4.0394,198.02,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143459809,0.03688749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143460316,4.0397,198.01,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143461312,0.03688749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143461515,4.0398,198.0,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143462620,4.0396,198.01,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143462916,0.03688749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143463116,0.03688749,198.03,197.98,16.82085795]
["bitfinex-derivatives","SOLF0:USTF0",1739143463515,0.03688749,198.03,198.01,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739143463918,0.03688749,198.03,197.98,16.82085795]
["bitfinex-derivatives","SOLF0:USTF0",1739143464113,0.03688749,198.03,198.02,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739143464617,0.03688749,198.03,197.98,16.82085795]
["bitfinex-derivatives","SOLF0:USTF0",1739143466220,4.07608749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143467717,4.07608749,198.03,197.98,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739143468121,0.03688749,198.03,197.98,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739143468425,4.0394,198.02,197.98,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739143469924,0.03688749,198.03,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739143469925,4.07598749,198.03,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739143471127,0.03688749,198.03,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739143472127,0.03688749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143472431,0.03688749,198.03,197.98,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739143473630,4.07608749,198.03,197.98,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739143473826,4.07608749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143474031,0.03688749,198.03,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739143475129,0.03688749,198.03,197.98,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739143475328,0.03688749,198.03,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143475528,4.0394,198.02,197.98,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739143476555,4.0394,198.02,197.97,4.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1739143476737,4.0399,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143477636,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143477840,4.04,197.99,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143478040,13.76254544,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143478335,4.04,197.99,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143479134,13.76254544,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143479938,4.0399,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143480941,13.76254544,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143481638,4.0396,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143481937,13.76254544,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143482843,4.0399,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143483035,13.76254544,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143483231,4.0395,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143483438,13.76254544,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143483637,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143484240,4.0394,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143485044,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143485543,0.03688749,198.03,198.0,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739143486043,4.0394,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143487286,4.0396,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143487445,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143487745,4.0395,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143488052,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143488441,4.0397,198.01,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143489441,4.07618749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143489642,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143490842,0.03688749,198.03,197.99,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739143491144,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143491646,0.03688749,198.03,198.0,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739143494247,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143494248,0.03688749,198.03,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739143497654,0.03688749,198.03,198.0,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739143498458,0.03688749,198.03,198.02,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739143498961,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143499552,0.03688749,198.03,197.98,8.81338895]
["bitfinex-derivatives","SOLF0:USTF0",1739143499757,0.03688749,198.03,198.0,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739143500360,4.0394,198.02,197.97,4.07344386]
["bitfinex-derivatives","SOLF0:USTF0",1739143500659,12.85278895,198.02,197.97,4.07344386]
["bitfinex-derivatives","SOLF0:USTF0",1739143500858,8.81338895,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143501053,0.03688749,198.03,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739143501654,4.07598749,198.03,197.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739143502856,8.81338895,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143503059,4.0401,197.99,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143503659,8.81338895,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143503660,12.85318895,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143504754,8.81338895,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143505360,12.85278895,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143505555,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143506663,0.03688749,198.03,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739143507065,0.03688749,198.03,198.0,8.81338895]
["bitfinex-derivatives","SOLF0:USTF0",1739143507364,0.03688749,198.03,198.02,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739143508066,0.03688749,198.03,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739143509771,0.03688749,198.03,198.0,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739143510664,0.03688749,198.03,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143511261,4.0395,198.02,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143511463,13.76716812,198.0,197.97,0.03304386]
["bitfinex-derivatives","SOLF0:USTF0",1739143511761,13.76716812,198.0,197.88,30.37725563]
["bitfinex-derivatives","SOLF0:USTF0",1739143511963,13.76716812,198.0,197.89,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1739143512266,13.76716812,197.97,197.88,30.37725563]
["bitfinex-derivatives","SOLF0:USTF0",1739143512466,4.0417,197.91,197.88,27.20505563]
["bitfinex-derivatives","SOLF0:USTF0",1739143512661,28.92716812,198.0,197.88,27.20505563]
["bitfinex-derivatives","SOLF0:USTF0",1739143512662,13.76716812,197.9,197.88,27.20505563]
["bitfinex-derivatives","SOLF0:USTF0",1739143512863,13.76716812,197.9,197.88,6.27604844]
["bitfinex-derivatives","SOLF0:USTF0",1739143513058,13.76716812,197.9,197.88,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143513256,13.76716812,197.9,197.86,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143513457,13.76716812,197.87,197.86,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143513661,13.76716812,197.87,197.78,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739143514668,0.03726326,197.84,197.81,0.03512905]
["bitfinex-derivatives","SOLF0:USTF0",1739143516268,0.03726326,197.84,197.81,4.07862905]
["bitfinex-derivatives","SOLF0:USTF0",1739143516565,0.03726326,197.84,197.81,0.03512905]
["bitfinex-derivatives","SOLF0:USTF0",1739143516969,0.03726326,197.84,197.83,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739143517869,0.03726326,197.84,197.81,0.03512905]
["bitfinex-derivatives","SOLF0:USTF0",1739143518467,0.03726326,197.84,197.81,4.07872905]
["bitfinex-derivatives","SOLF0:USTF0",1739143518776,0.03726326,197.84,197.81,0.03512905]
["bitfinex-derivatives","SOLF0:USTF0",1739143519275,0.03726326,197.84,197.83,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739143520972,4.0416,197.91,197.81,0.03512905]
["bitfinex-derivatives","SOLF0:USTF0",1739143521168,13.76716812,197.93,197.81,0.03512905]
["bitfinex-derivatives","SOLF0:USTF0",1739143521367,13.76716812,197.93,197.8,13.76716812]
["bitfinex-derivatives","SOLF0:USTF0",1739143521574,13.76716812,197.9,197.82,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739143522078,0.03816851,197.88,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143523880,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143524177,4.0428,197.86,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143524383,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143525382,4.0426,197.86,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143526485,4.0428,197.85,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143526781,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143528082,4.0426,197.86,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143528584,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143529285,17.80956812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143529485,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143530584,4.0428,197.86,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143530781,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143531686,4.0426,197.86,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143531886,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143533083,4.0428,197.85,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143533283,13.76716812,197.87,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143533485,0.03816851,197.88,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143533888,0.03816851,197.88,197.85,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739143534083,0.03816851,197.88,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143534785,0.03816851,197.88,197.84,4.07590941]
["bitfinex-derivatives","SOLF0:USTF0",1739143535380,0.03816851,197.88,197.84,0.03310941]
["bitfinex-derivatives","SOLF0:USTF0",1739143535988,0.03816851,197.88,197.87,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739143537799,13.76716812,197.94,197.88,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1739143538887,0.03356941,197.93,197.89,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1739143539629,4.0418,197.9,197.89,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1739143540684,0.03356941,197.93,197.89,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1739143543794,123.98719537,197.98,197.89,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1739143544195,13.76716812,198.03,197.89,13.80564954]
["bitfinex-derivatives","SOLF0:USTF0",1739143544395,13.76716812,198.03,197.9,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739143544788,0.03187263,197.98,197.9,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739143544992,0.03187263,197.98,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143546803,13.76716812,197.97,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143547705,4.0406,197.96,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143548606,13.76716812,197.97,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143552323,17.80766812,197.97,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143553005,4.0406,197.96,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143553900,13.76716812,197.97,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143554109,0.03187263,197.98,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143555516,4.07217263,197.98,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143556309,0.03187263,197.98,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143556908,4.0406,197.96,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143559412,4.0404,197.97,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143559812,0.03187263,197.98,197.95,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1739143562213,0.03187263,197.98,197.97,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739143564215,0.03187263,197.98,197.96,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1739143564518,0.03187263,197.98,197.96,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739143565212,4.0391,198.04,197.96,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739143565517,13.76716812,198.06,197.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739143565920,13.76716812,198.06,197.96,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739143566119,4.0394,198.02,197.96,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739143566420,4.0394,198.02,197.99,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739143567123,4.0397,198.0,197.99,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739143569023,17.80686812,198.0,197.99,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739143571727,13.76716812,198.0,197.91,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739143572022,13.76716812,197.97,197.91,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739143572426,4.0409,197.95,197.91,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739143572626,13.76716812,197.97,197.91,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739143572926,0.03799609,197.96,197.92,0.03274362]
["bitfinex-derivatives","SOLF0:USTF0",1739143573826,4.0412,197.93,197.92,0.03274362]
["bitfinex-derivatives","SOLF0:USTF0",1739143575722,13.76716812,197.94,197.85,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739143575919,13.76716812,197.91,197.85,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739143576124,13.76716812,197.91,197.78,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739143576324,13.76716812,197.91,197.78,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739143576725,13.76716812,197.88,197.78,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739143577031,4.043,197.84,197.83,0.0363238]
["bitfinex-derivatives","SOLF0:USTF0",1739143577727,4.0441,197.79,197.75,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739143577929,13.76716812,197.82,197.75,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739143578127,13.76716812,197.82,197.71,0.32239777]
["bitfinex-derivatives","SOLF0:USTF0",1739143578330,4.0447,197.76,197.69,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739143578836,13.76716812,197.79,197.69,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739143579131,0.0325295,197.74,197.71,0.03272784]
["bitfinex-derivatives","SOLF0:USTF0",1739143581831,0.0325295,197.74,197.71,4.07832784]
["bitfinex-derivatives","SOLF0:USTF0",1739143582334,0.0325295,197.74,197.71,0.03272784]
["bitfinex-derivatives","SOLF0:USTF0",1739143582535,0.0325295,197.74,197.73,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739143584034,13.76716812,197.82,197.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739143584235,13.76716812,197.82,197.69,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739143584834,13.76716812,197.82,197.77,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739143585339,0.03798287,197.81,197.78,0.03704722]
["bitfinex-derivatives","SOLF0:USTF0",1739143586943,13.76716812,197.79,197.78,0.03704722]
["bitfinex-derivatives","SOLF0:USTF0",1739143588139,17.81116812,197.79,197.78,0.03704722]
["bitfinex-derivatives","SOLF0:USTF0",1739143588839,13.76716812,197.79,197.78,0.03704722]
["bitfinex-derivatives","SOLF0:USTF0",1739143591647,0.03798287,197.81,197.78,0.03704722]
["bitfinex-derivatives","SOLF0:USTF0",1739143592142,0.03798287,197.81,197.78,4.08114722]
["bitfinex-derivatives","SOLF0:USTF0",1739143592442,0.03798287,197.81,197.78,0.03704722]
["bitfinex-derivatives","SOLF0:USTF0",1739143593648,0.03798287,197.81,197.79,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1739143595249,13.76716812,197.88,197.78,0.03704722]
["bitfinex-derivatives","SOLF0:USTF0",1739143595949,17.80956812,197.88,197.81,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739143596145,13.76716812,197.88,197.81,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739143596449,0.037529,197.86,197.83,0.03610153]
["bitfinex-derivatives","SOLF0:USTF0",1739143596646,13.76716812,197.94,197.83,0.03610153]
["bitfinex-derivatives","SOLF0:USTF0",1739143596847,13.76716812,197.94,197.8,13.76716812]
["bitfinex-derivatives","SOLF0:USTF0",1739143597046,4.24,197.95,197.83,13.76716812]
["bitfinex-derivatives","SOLF0:USTF0",1739143597881,0.03501274,197.91,197.87,0.03768028]
["bitfinex-derivatives","SOLF0:USTF0",1739143598650,0.03501274,197.91,197.88,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739143598850,0.03501274,197.91,197.88,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739143599553,0.03501274,197.91,197.88,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739143599962,13.76716812,197.97,197.88,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739143600151,4.0406,197.97,197.91,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739143601048,4.0409,197.95,197.88,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739143601350,4.0409,197.95,197.92,0.03607291]
["bitfinex-derivatives","SOLF0:USTF0",1739143602251,0.037382,197.96,197.92,0.03607291]
["bitfinex-derivatives","SOLF0:USTF0",1739143604177,4.077982,197.96,197.92,0.03607291]
["bitfinex-derivatives","SOLF0:USTF0",1739143604357,0.037382,197.96,197.92,0.03607291]
["bitfinex-derivatives","SOLF0:USTF0",1739143604750,4.0412,197.93,197.92,0.03607291]
["bitfinex-derivatives","SOLF0:USTF0",1739143604948,13.76716812,197.94,197.88,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739143605145,4.042,197.89,197.83,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1739143605349,13.76716812,197.91,197.81,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739143605853,4.0422,197.88,197.81,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739143606254,0.03811839,197.86,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143607851,4.0428,197.85,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143608653,4.043,197.84,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143609954,17.80996812,197.85,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143610149,4.0428,197.85,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143611545,0.03811839,197.86,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143611749,17.81016812,197.84,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143613052,4.043,197.84,197.83,0.03887754]
["bitfinex-derivatives","SOLF0:USTF0",1739143623571,15.16,197.84,197.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1739143623766,4.0444,197.78,197.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1739143624661,13.76716812,197.81,197.73,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739143624867,0.03524916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143626168,4.07974916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143626369,0.03524916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143627369,4.07974916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143628065,4.0447,197.76,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143628269,0.03524916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143629770,4.07974916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143631075,0.03524916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143632777,4.07974916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143633576,12.91886543,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143635472,0.03524916,197.77,197.73,3.67799071]
["bitfinex-derivatives","SOLF0:USTF0",1739143636974,8.87436543,197.77,197.73,0.03429071]
["bitfinex-derivatives","SOLF0:USTF0",1739143637588,12.91886543,197.77,197.73,0.03429071]
["bitfinex-derivatives","SOLF0:USTF0",1739143637977,8.87436543,197.77,197.73,0.03429071]
["bitfinex-derivatives","SOLF0:USTF0",1739143638180,8.87436543,197.77,197.73,4.07939071]
["bitfinex-derivatives","SOLF0:USTF0",1739143639677,8.87436543,197.77,197.74,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1739143639882,0.03524916,197.77,197.74,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1739143640482,0.03524916,197.77,197.75,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739143641585,8.83911627,197.83,197.77,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739143641810,8.83911627,197.83,197.75,8.83911627]
["bitfinex-derivatives","SOLF0:USTF0",1739143642485,8.83911627,197.83,197.78,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739143642684,0.03431311,197.81,197.78,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739143643089,0.03431311,197.81,197.77,8.87646574]
["bitfinex-derivatives","SOLF0:USTF0",1739143643285,27.98265298,197.86,197.79,8.83911627]
["bitfinex-derivatives","SOLF0:USTF0",1739143643485,27.98265298,197.86,197.81,8.83911627]
["bitfinex-derivatives","SOLF0:USTF0",1739143643790,27.98265298,197.86,197.83,8.83911627]
["bitfinex-derivatives","SOLF0:USTF0",1739143643988,27.98265298,197.86,197.84,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1739143644783,51.1571854,197.87,197.85,8.83911627]
["bitfinex-derivatives","SOLF0:USTF0",1739143644982,22.7508854,197.87,197.85,8.83911627]
["bitfinex-derivatives","SOLF0:USTF0",1739143645188,9.7183854,197.87,197.86,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739143646888,0.03764502,197.87,197.86,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739143651491,13.78472874,197.98,197.85,13.78472874]
["bitfinex-derivatives","SOLF0:USTF0",1739143651992,4.0409,197.95,197.89,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739143652291,13.78472874,197.98,197.85,13.78472874]
["bitfinex-derivatives","SOLF0:USTF0",1739143652493,4.0413,197.93,197.9,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1739143657299,4.07433603,197.94,197.9,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1739143657498,0.03333603,197.94,197.9,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1739143658897,0.03333603,197.94,197.91,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739143660202,0.03333603,197.94,197.9,4.08021768]
["bitfinex-derivatives","SOLF0:USTF0",1739143660403,4.0412,197.93,197.9,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1739143661498,0.03333603,197.94,197.9,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1739143662197,0.03333603,197.94,197.91,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739143662399,0.03333603,197.94,197.9,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1739143662898,0.03333603,197.94,197.91,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739143663099,0.03333603,197.94,197.9,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1739143663303,13.78472874,197.92,197.79,100.01456608]
["bitfinex-derivatives","SOLF0:USTF0",1739143663506,4.0424,197.88,197.79,86.22983734]
["bitfinex-derivatives","SOLF0:USTF0",1739143663903,3.1796,197.91,197.84,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1739143664110,4.0419,197.9,197.79,100.01456608]
["bitfinex-derivatives","SOLF0:USTF0",1739143664513,0.03495011,197.86,197.83,0.03636084]
["bitfinex-derivatives","SOLF0:USTF0",1739143666314,0.03495011,197.86,197.83,4.07956084]
["bitfinex-derivatives","SOLF0:USTF0",1739143668416,0.03495011,197.86,197.83,0.03636084]
["bitfinex-derivatives","SOLF0:USTF0",1739143670815,4.07755011,197.86,197.83,0.03636084]
["bitfinex-derivatives","SOLF0:USTF0",1739143671023,0.03495011,197.86,197.83,0.03636084]
["bitfinex-derivatives","SOLF0:USTF0",1739143671316,8.86377982,197.86,197.83,0.03636084]
["bitfinex-derivatives","SOLF0:USTF0",1739143671748,4.043,197.84,197.83,0.03636084]
["bitfinex-derivatives","SOLF0:USTF0",1739143672417,4.0437,197.81,197.77,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143672925,8.82882971,197.84,197.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739143673123,8.82882971,197.82,197.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739143673625,0.03202201,197.81,197.77,8.86402412]
["bitfinex-derivatives","SOLF0:USTF0",1739143673916,0.03202201,197.81,197.79,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143674814,0.03202201,197.81,197.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739143676225,2.201e-05,197.81,197.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739143678126,2.201e-05,197.81,197.79,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1739143678323,2.201e-05,197.81,197.77,8.86402412]
["bitfinex-derivatives","SOLF0:USTF0",1739143678723,2.201e-05,197.81,197.78,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739143678924,2.201e-05,197.81,197.79,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143680274,2.201e-05,197.81,197.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739143681128,2.201e-05,197.81,197.79,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143681431,2.201e-05,197.81,197.77,8.86402412]
["bitfinex-derivatives","SOLF0:USTF0",1739143682331,2.201e-05,197.81,197.79,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143683626,2.201e-05,197.81,197.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739143684024,2.201e-05,197.81,197.79,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143684329,2.201e-05,197.81,197.77,8.86402412]
["bitfinex-derivatives","SOLF0:USTF0",1739143684829,2.201e-05,197.81,197.79,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1739143686030,2.201e-05,197.81,197.8,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739143689438,2.982,197.9,197.79,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143689733,7.0238,197.9,197.85,12.87142971]
["bitfinex-derivatives","SOLF0:USTF0",1739143690638,0.03575318,197.89,197.86,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1739143691734,4.07785318,197.89,197.86,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1739143695538,0.03575318,197.89,197.86,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1739143696041,0.03575318,197.89,197.87,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143696635,0.03575318,197.89,197.88,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739143701937,6.3775,197.99,197.87,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143702141,4.0404,197.97,197.93,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739143703145,0.03382493,197.97,197.95,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143703949,0.03382493,197.97,197.93,8.86397055]
["bitfinex-derivatives","SOLF0:USTF0",1739143704137,4.07422493,197.97,197.93,8.86397055]
["bitfinex-derivatives","SOLF0:USTF0",1739143705233,0.03382493,197.97,197.93,8.86397055]
["bitfinex-derivatives","SOLF0:USTF0",1739143705437,0.03382493,197.97,197.95,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143706339,0.03382493,197.97,197.93,0.03514084]
["bitfinex-derivatives","SOLF0:USTF0",1739143706546,8.82882971,197.94,197.87,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143706843,8.82882971,197.98,197.89,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143707039,6.3775,197.99,197.91,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143707239,6.3775,197.99,197.93,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143707637,0.03346383,197.98,197.94,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1739143707837,0.03346383,197.98,197.97,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739143708440,0.03346383,197.98,197.95,12.86962971]
["bitfinex-derivatives","SOLF0:USTF0",1739143708844,0.03346383,197.98,197.95,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143709042,0.03346383,197.98,197.94,4.0796814]
["bitfinex-derivatives","SOLF0:USTF0",1739143709244,0.03346383,197.98,197.94,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1739143709444,4.07366383,197.98,197.94,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1739143709646,8.86229354,197.98,197.94,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1739143709955,0.03346383,197.98,197.94,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1739143711040,4.0404,197.97,197.94,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1739143711245,8.86229354,197.98,197.94,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1739143711546,8.82882971,197.96,197.89,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143712244,4.0413,197.93,197.87,8.82882971]
["bitfinex-derivatives","SOLF0:USTF0",1739143712639,0.03336696,197.92,197.88,0.03492797]
["bitfinex-derivatives","SOLF0:USTF0",1739143715849,0.03336696,197.92,197.88,4.07692797]
["bitfinex-derivatives","SOLF0:USTF0",1739143716948,0.03336696,197.92,197.88,0.03492797]
["bitfinex-derivatives","SOLF0:USTF0",1739143717554,0.03336696,197.92,197.91,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739143719051,6.9853,198.05,197.9,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143719354,3.2405,198.04,197.99,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143719753,3.2405,198.04,198.03,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739143722752,3.2405,198.04,198.02,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1739143723453,0.03343763,198.05,198.03,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143723853,3.1523,198.13,198.03,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143724048,3.1523,198.13,198.1,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739143724253,3.1523,198.13,198.06,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143725062,0.03684328,198.11,198.1,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739143731666,3.2327,198.16,198.09,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143732165,2.9896,198.18,198.09,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143732362,2.9896,198.18,198.12,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143732763,0.03651142,198.17,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739143737476,0.03651142,198.17,198.14,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739143737875,0.03651142,198.17,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739143740071,1.142e-05,198.17,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739143740276,3.01,198.28,198.15,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143740576,3.01,198.28,198.2,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143740779,3.01,198.28,198.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739143741273,6.0087,198.33,198.2,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143741478,6.535e-05,198.27,198.24,0.03520836]
["bitfinex-derivatives","SOLF0:USTF0",1739143741677,55.34550564,198.44,198.24,0.03520836]
["bitfinex-derivatives","SOLF0:USTF0",1739143741678,3.0369,198.39,198.24,0.03520836]
["bitfinex-derivatives","SOLF0:USTF0",1739143741876,3.0369,198.39,198.33,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143742773,0.03831801,198.38,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143743484,0.03831801,198.38,198.36,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739143744376,0.03831801,198.38,198.34,4.0678794]
["bitfinex-derivatives","SOLF0:USTF0",1739143744577,0.03831801,198.38,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143744980,0.03831801,198.38,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739143748780,0.03831801,198.38,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143748991,0.03831801,198.38,198.36,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143749694,0.03831801,198.38,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739143750185,0.03831801,198.38,198.36,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143750387,0.03831801,198.38,198.36,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739143750580,0.03831801,198.38,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143750781,4.0322,198.37,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143750983,0.03831801,198.38,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143751591,4.07031801,198.38,198.34,4.0680794]
["bitfinex-derivatives","SOLF0:USTF0",1739143751789,0.03831801,198.38,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143752890,4.0324,198.37,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143753887,4.0326,198.35,198.34,0.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1739143754688,4.0326,198.35,198.29,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143755489,3.1457,198.37,198.29,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143755690,4.0329,198.34,198.31,0.03193746]
["bitfinex-derivatives","SOLF0:USTF0",1739143755893,0.03489875,198.35,198.31,0.03193746]
["bitfinex-derivatives","SOLF0:USTF0",1739143756396,4.0332,198.32,198.31,0.03193746]
["bitfinex-derivatives","SOLF0:USTF0",1739143756599,0.03489875,198.35,198.23,99.81973305]
["bitfinex-derivatives","SOLF0:USTF0",1739143756894,16.9338377,198.37,198.23,99.81973305]
["bitfinex-derivatives","SOLF0:USTF0",1739143757095,4.0332,198.32,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739143757592,4.0332,198.32,198.23,99.81973305]
["bitfinex-derivatives","SOLF0:USTF0",1739143757797,0.03811449,198.31,198.28,0.03622737]
["bitfinex-derivatives","SOLF0:USTF0",1739143757995,0.03811449,198.31,198.29,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143758297,0.03811449,198.31,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143761998,2.9718,198.42,198.29,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143762197,2.9718,198.42,198.33,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143762997,0.03600648,198.39,198.36,0.03745792]
["bitfinex-derivatives","SOLF0:USTF0",1739143764298,0.03600648,198.39,198.38,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739143765793,4.06780648,198.39,198.36,4.06985792]
["bitfinex-derivatives","SOLF0:USTF0",1739143765997,0.03600648,198.39,198.3,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143766198,2.9718,198.42,198.3,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143766598,4.0324,198.37,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739143767097,4.0319,198.39,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739143767298,0.0380532,198.36,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143768196,0.0380532,198.36,198.33,4.06544453]
["bitfinex-derivatives","SOLF0:USTF0",1739143768400,0.0380532,198.36,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143770499,0.0380532,198.36,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739143770699,0.0380532,198.36,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143771200,0.0380532,198.36,198.33,4.06544453]
["bitfinex-derivatives","SOLF0:USTF0",1739143772001,0.0380532,198.36,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143772203,4.0328,198.35,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143772596,0.0380532,198.36,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143772802,4.0704532,198.36,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143773405,4.0328,198.35,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143775900,0.0380532,198.36,198.33,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739143776106,0.0380532,198.36,198.24,14.10183625]
["bitfinex-derivatives","SOLF0:USTF0",1739143776307,3.1596,198.36,198.24,14.10183625]
["bitfinex-derivatives","SOLF0:USTF0",1739143776623,3.1596,198.36,198.28,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143777199,0.03747753,198.34,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143777605,0.03747753,198.34,198.31,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739143778807,0.03747753,198.34,198.3,4.06762723]
["bitfinex-derivatives","SOLF0:USTF0",1739143779609,0.03747753,198.34,198.31,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739143782924,0.03747753,198.34,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739143783113,0.03747753,198.34,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143784318,0.03747753,198.34,198.31,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739143784818,0.03747753,198.34,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143785047,0.03747753,198.34,198.31,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739143787823,0.03747753,198.34,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143787824,4.0334,198.32,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143788618,3.04867753,198.34,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143788816,4.0334,198.31,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143790221,4.0333,198.32,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143790519,3.04867753,198.34,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143792421,4.0332,198.33,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143794517,4.0334,198.31,198.3,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739143795627,16.83681523,198.34,198.19,13.8779377]
["bitfinex-derivatives","SOLF0:USTF0",1739143795827,4.0343,198.27,198.19,13.8779377]
["bitfinex-derivatives","SOLF0:USTF0",1739143796522,4.034,198.29,198.19,13.8779377]
["bitfinex-derivatives","SOLF0:USTF0",1739143796828,3.0112,198.34,198.29,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739143797127,4.0322,198.38,198.22,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143797323,4.0322,198.38,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739143797724,20.1464377,198.43,198.22,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143797924,4.0325,198.36,198.3,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739143798224,0.03243022,198.35,198.31,0.0321906]
["bitfinex-derivatives","SOLF0:USTF0",1739143798426,4.0328,198.35,198.28,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739143798625,0.03276595,198.35,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143799317,4.033,198.34,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143799924,4.0332,198.33,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143800127,0.03276595,198.35,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143800819,6.16716595,198.35,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143801228,4.0329,198.34,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143801421,6.16716595,198.35,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143801623,0.03276595,198.35,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739143802727,0.03276595,198.35,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739143803130,0.03276595,198.35,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143804020,0.03276595,198.35,198.31,4.07169143]
["bitfinex-derivatives","SOLF0:USTF0",1739143804226,0.03276595,198.35,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143804627,4.0332,198.32,198.31,0.03829143]
["bitfinex-derivatives","SOLF0:USTF0",1739143805029,19.8524377,198.34,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739143805231,19.8524377,198.34,198.19,13.8779377]
["bitfinex-derivatives","SOLF0:USTF0",1739143805430,13.7881377,198.31,198.19,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143805632,13.7881377,198.31,198.18,97.77777494]
["bitfinex-derivatives","SOLF0:USTF0",1739143805633,13.7881377,198.31,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739143805831,4.0342,198.27,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739143806029,13.7881377,198.31,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739143806330,0.03430449,198.26,198.22,27.88555391]
["bitfinex-derivatives","SOLF0:USTF0",1739143807233,0.03430449,198.26,198.21,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143807234,4.0351,198.23,198.21,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143807535,0.03430449,198.26,198.21,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143807734,0.03430449,198.26,198.22,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143807932,0.03430449,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739143808126,0.03430449,198.26,198.22,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143808328,0.03430449,198.26,198.24,0.0377011]
["bitfinex-derivatives","SOLF0:USTF0",1739143808833,0.03430449,198.26,198.24,4.0724011]
["bitfinex-derivatives","SOLF0:USTF0",1739143809135,0.03430449,198.26,198.24,0.0377011]
["bitfinex-derivatives","SOLF0:USTF0",1739143809834,0.03430449,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739143810832,0.03430449,198.26,198.25,17.8228377]
["bitfinex-derivatives","SOLF0:USTF0",1739143811235,20.818583,198.33,198.3,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739143812136,20.818583,198.33,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739143812339,0.03234361,198.33,198.3,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1739143812635,0.03234361,198.33,198.22,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143812834,0.03234361,198.33,198.3,0.03562408]
["bitfinex-derivatives","SOLF0:USTF0",1739143813035,0.03234361,198.33,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143814332,4.0334,198.32,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143814532,0.03234361,198.33,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143815236,4.0334,198.32,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143815538,0.03234361,198.33,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143816536,0.03234361,198.33,198.3,4.07047138]
["bitfinex-derivatives","SOLF0:USTF0",1739143818741,0.03234361,198.33,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143820042,4.0334,198.31,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143820637,0.03234361,198.33,198.31,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739143820842,0.03234361,198.33,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143821244,0.03234361,198.33,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739143824546,0.03234361,198.33,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143826846,4.06534361,198.33,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143827947,4.0334,198.31,198.3,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1739143828142,13.7881377,198.31,198.19,16.9324377]
["bitfinex-derivatives","SOLF0:USTF0",1739143828346,13.7881377,198.31,198.19,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739143828645,6.2898,198.32,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739143828646,4.0343,198.27,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739143829445,4.06960462,198.26,198.22,0.03528134]
["bitfinex-derivatives","SOLF0:USTF0",1739143830046,0.03510462,198.26,198.22,0.03528134]
["bitfinex-derivatives","SOLF0:USTF0",1739143830248,0.03510462,198.26,198.22,4.07048134]
["bitfinex-derivatives","SOLF0:USTF0",1739143830748,0.03510462,198.26,198.22,0.03528134]
["bitfinex-derivatives","SOLF0:USTF0",1739143830951,13.7881377,198.25,198.22,0.03528134]
["bitfinex-derivatives","SOLF0:USTF0",1739143831344,3.2159,198.24,198.12,54.42677434]
["bitfinex-derivatives","SOLF0:USTF0",1739143831545,4.0359,198.19,198.14,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739143832048,4.0359,198.19,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739143832248,13.7881377,198.22,198.06,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143832249,4.0361,198.18,198.06,13.7881377]
["bitfinex-derivatives","SOLF0:USTF0",1739143832549,0.03451835,198.18,198.14,0.03394479]
["bitfinex-derivatives","SOLF0:USTF0",1739143832749,4.0363,198.17,198.06,22.8584377]
["bitfinex-derivatives","SOLF0:USTF0",1739143832941,0.03685442,198.18,198.14,0.0383604]
["bitfinex-derivatives","SOLF0:USTF0",1739143833146,13.7881377,198.19,198.06,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739143833347,4.0371,198.14,198.08,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1739143833548,4.0371,198.14,198.11,0.03294465]
["bitfinex-derivatives","SOLF0:USTF0",1739143833945,4.07187572,198.14,198.11,0.03294465]
["bitfinex-derivatives","SOLF0:USTF0",1739143834277,0.03477572,198.14,198.11,0.03294465]
["bitfinex-derivatives","SOLF0:USTF0",1739143834841,4.0373,198.12,198.11,0.03294465]
["bitfinex-derivatives","SOLF0:USTF0",1739143835046,13.7881377,198.13,198.11,0.03294465]
["bitfinex-derivatives","SOLF0:USTF0",1739143837253,0.03477572,198.14,198.11,0.03294465]
["bitfinex-derivatives","SOLF0:USTF0",1739143837552,0.03477572,198.14,198.12,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739143837952,0.03477572,198.14,198.11,0.03294465]
["bitfinex-derivatives","SOLF0:USTF0",1739143838151,0.03477572,198.14,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739143841358,10.09378291,198.25,198.11,22.03439801]
["bitfinex-derivatives","SOLF0:USTF0",1739143841562,10.09378291,198.25,198.2,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739143842052,6.93558291,198.25,198.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739143842559,6.9739067,198.25,198.22,4.07196981]
["bitfinex-derivatives","SOLF0:USTF0",1739143842756,0.03832379,198.25,198.22,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739143844359,3.23832379,198.25,198.1,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739143844555,7.2348,198.25,198.1,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739143844758,3.2,198.25,198.11,22.00145336]
["bitfinex-derivatives","SOLF0:USTF0",1739143845359,0.03774264,198.2,198.16,0.03228513]
["bitfinex-derivatives","SOLF0:USTF0",1739143845653,0.03774264,198.2,198.19,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739143848456,26.03525336,198.3,198.16,0.03228513]
["bitfinex-derivatives","SOLF0:USTF0",1739143848656,22.00145336,198.3,198.15,22.00145336]
["bitfinex-derivatives","SOLF0:USTF0",1739143849160,4.0341,198.28,198.19,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739143849358,22.00145336,198.3,198.11,22.00145336]
["bitfinex-derivatives","SOLF0:USTF0",1739143849659,0.03280268,198.25,198.22,0.03302345]
["bitfinex-derivatives","SOLF0:USTF0",1739143850256,0.03280268,198.25,198.24,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739143850859,0.03280268,198.25,198.22,0.03302345]
["bitfinex-derivatives","SOLF0:USTF0",1739143851061,0.03280268,198.25,198.22,4.06812345]
["bitfinex-derivatives","SOLF0:USTF0",1739143851290,0.03280268,198.25,198.22,0.03302345]
["bitfinex-derivatives","SOLF0:USTF0",1739143851663,0.03280268,198.25,198.24,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739143852261,7.3675,198.36,198.22,0.03302345]
["bitfinex-derivatives","SOLF0:USTF0",1739143852262,3.2075,198.36,198.22,0.03302345]
["bitfinex-derivatives","SOLF0:USTF0",1739143852857,4.0333,198.32,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739143853258,4.0338,198.3,198.19,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739143853461,4.0338,198.3,198.28,0.03887017]
["bitfinex-derivatives","SOLF0:USTF0",1739143853661,4.0338,198.3,198.24,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739143853866,4.0338,198.3,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143854057,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143854765,4.07036095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143855466,4.0336,198.3,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143855665,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143856766,4.0337,198.3,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143857658,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143859167,4.0338,198.3,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143859567,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143860763,13.7723705,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143861363,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143861870,4.0337,198.3,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143862393,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143862666,4.07036095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143863275,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143863969,0.03686095,198.31,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143864770,0.03686095,198.31,198.29,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739143865463,0.03686095,198.31,198.27,0.03259631]
["bitfinex-derivatives","SOLF0:USTF0",1739143865665,0.03686095,198.31,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143866566,13.73550955,198.4,198.29,13.73550955]
["bitfinex-derivatives","SOLF0:USTF0",1739143866967,4.0324,198.37,198.29,13.73550955]
["bitfinex-derivatives","SOLF0:USTF0",1739143867171,13.73550955,198.4,198.32,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739143867567,4.0323,198.37,198.32,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739143867866,4.0323,198.37,198.34,0.03482061]
["bitfinex-derivatives","SOLF0:USTF0",1739143869871,4.064556,198.38,198.34,0.03482061]
["bitfinex-derivatives","SOLF0:USTF0",1739143871467,0.032556,198.38,198.36,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739143871669,0.032556,198.38,198.34,0.03482061]
["bitfinex-derivatives","SOLF0:USTF0",1739143871872,0.032556,198.38,198.35,13.73550955]
["bitfinex-derivatives","SOLF0:USTF0",1739143872373,0.032556,198.38,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739143874170,0.032556,198.38,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739143874369,0.032556,198.38,198.34,0.03482061]
["bitfinex-derivatives","SOLF0:USTF0",1739143874974,4.0326,198.35,198.34,0.03482061]
["bitfinex-derivatives","SOLF0:USTF0",1739143875668,4.0326,198.35,198.34,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143878480,4.0325,198.36,198.34,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143878676,19.24920955,198.37,198.34,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143879177,4.0324,198.36,198.34,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143879480,19.24920955,198.37,198.34,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143880179,23.28160955,198.37,198.34,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143880680,19.24920955,198.37,198.34,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739143880883,19.24920955,198.37,198.2,13.73550955]
["bitfinex-derivatives","SOLF0:USTF0",1739143881080,13.73550955,198.32,198.19,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739143881281,13.73550955,198.32,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739143881282,4.034,198.29,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739143881480,13.73550955,198.32,198.19,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739143881879,4.0336,198.31,198.24,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739143882079,0.03700922,198.27,198.24,4.06956544]
["bitfinex-derivatives","SOLF0:USTF0",1739143882278,0.03700922,198.27,198.24,0.03476544]
["bitfinex-derivatives","SOLF0:USTF0",1739143882474,0.03700922,198.27,198.26,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739143884784,4.0326,198.35,198.31,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739143885679,4.033,198.34,198.23,13.73550955]
["bitfinex-derivatives","SOLF0:USTF0",1739143886182,0.03254825,198.3,198.29,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739143886387,4.0331,198.33,198.29,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739143886579,0.03565473,198.31,198.29,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739143886779,0.03565473,198.31,198.28,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739143887080,0.03565473,198.31,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739143889880,8.291e-05,198.44,198.43,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1739143890082,83.95641057,198.47,198.43,13.73550955]
["bitfinex-derivatives","SOLF0:USTF0",1739143890278,45.62071034,198.47,198.46,13.73550955]
["bitfinex-derivatives","SOLF0:USTF0",1739143890483,45.62071034,198.47,198.46,17.76590955]
["bitfinex-derivatives","SOLF0:USTF0",1739143891083,55.60722801,198.47,198.46,17.76590955]
["bitfinex-derivatives","SOLF0:USTF0",1739143891585,55.60722801,198.47,198.46,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739143893187,45.65486304,198.48,198.45,0.03360148]
["bitfinex-derivatives","SOLF0:USTF0",1739143893388,45.65486304,198.48,198.47,25.9538713]
["bitfinex-derivatives","SOLF0:USTF0",1739143894789,45.65486304,198.48,198.47,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739143894994,0.0341527,198.48,198.47,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739143895184,7.821,198.6,198.51,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739143895682,7.821,198.6,198.47,21.9236713]
["bitfinex-derivatives","SOLF0:USTF0",1739143895888,11.8486,198.6,198.51,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739143896480,0.03762774,198.57,198.54,0.03453094]
["bitfinex-derivatives","SOLF0:USTF0",1739143898788,0.03762774,198.57,198.55,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739143900981,0.03762774,198.57,198.54,0.03453094]
["bitfinex-derivatives","SOLF0:USTF0",1739143901190,0.03762774,198.57,198.54,4.06323094]
["bitfinex-derivatives","SOLF0:USTF0",1739143902180,0.03762774,198.57,198.55,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739143905194,0.03762774,198.57,198.54,0.03453094]
["bitfinex-derivatives","SOLF0:USTF0",1739143905586,0.03762774,198.57,198.55,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739143907595,0.03762774,198.57,198.54,0.03453094]
["bitfinex-derivatives","SOLF0:USTF0",1739143907793,0.03762774,198.57,198.54,4.06323094]
["bitfinex-derivatives","SOLF0:USTF0",1739143907993,0.03762774,198.57,198.47,21.9236713]
["bitfinex-derivatives","SOLF0:USTF0",1739143908317,4.0295,198.51,198.44,27.85645618]
["bitfinex-derivatives","SOLF0:USTF0",1739143908495,21.9236713,198.59,198.44,27.85645618]
["bitfinex-derivatives","SOLF0:USTF0",1739143908891,4.0298,198.49,198.44,27.85645618]
["bitfinex-derivatives","SOLF0:USTF0",1739143909090,21.9236713,198.59,198.44,27.85645618]
["bitfinex-derivatives","SOLF0:USTF0",1739143909287,0.03342663,198.48,198.45,0.03548793]
["bitfinex-derivatives","SOLF0:USTF0",1739143909597,0.03692715,198.48,198.45,4.06708981]
["bitfinex-derivatives","SOLF0:USTF0",1739143910396,0.03692715,198.48,198.47,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739143910993,0.03692715,198.48,198.46,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739143911197,0.03692715,198.48,198.45,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1739143913300,7.821,198.6,198.47,21.9236713]
["bitfinex-derivatives","SOLF0:USTF0",1739143913694,7.821,198.6,198.51,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143914092,7.821,198.6,198.54,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143914596,0.03841495,198.59,198.55,0.03380089]
["bitfinex-derivatives","SOLF0:USTF0",1739143915803,0.03841495,198.59,198.56,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739143916102,0.03841495,198.59,198.55,0.03380089]
["bitfinex-derivatives","SOLF0:USTF0",1739143917203,4.06621495,198.59,198.55,0.03380089]
["bitfinex-derivatives","SOLF0:USTF0",1739143919200,4.0282,198.57,198.55,0.03380089]
["bitfinex-derivatives","SOLF0:USTF0",1739143921203,4.0287,198.55,198.5,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739143921404,13.69421882,198.59,198.48,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143922109,13.69421882,198.59,198.47,6.96207945]
["bitfinex-derivatives","SOLF0:USTF0",1739143922303,7.821,198.6,198.48,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143922503,0.03837883,198.55,198.52,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1739143923504,0.03837883,198.55,198.54,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739143924001,0.03837883,198.55,198.54,17.72301882]
["bitfinex-derivatives","SOLF0:USTF0",1739143924244,4.0267,198.65,198.54,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143924406,2.6617,198.67,198.57,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143925407,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143925708,4.027,198.63,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143925904,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143926807,4.06093394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143928207,0.03413394,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143929607,0.03413394,198.64,198.6,4.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1739143931106,0.03413394,198.64,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143932701,4.06093394,198.64,198.6,4.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1739143932905,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143933832,0.03413394,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143934807,4.06093394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143935013,4.06093394,198.64,198.6,4.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1739143935411,0.03413394,198.64,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143935615,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143935944,4.027,198.63,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143938815,0.03413394,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143939205,0.03413394,198.64,198.6,13.72831731]
["bitfinex-derivatives","SOLF0:USTF0",1739143940714,0.03413394,198.64,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739143942215,0.03413394,198.64,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143942414,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143942812,4.0273,198.62,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143943208,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143944017,4.0271,198.63,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143944218,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143946217,0.03413394,198.64,198.6,4.06149849]
["bitfinex-derivatives","SOLF0:USTF0",1739143946218,4.06093394,198.64,198.6,4.06149849]
["bitfinex-derivatives","SOLF0:USTF0",1739143946730,0.03413394,198.64,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739143948816,0.03413394,198.64,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143949020,0.03413394,198.64,198.6,13.72831731]
["bitfinex-derivatives","SOLF0:USTF0",1739143949717,0.03413394,198.64,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739143950413,0.03413394,198.64,198.6,13.72831731]
["bitfinex-derivatives","SOLF0:USTF0",1739143950609,0.03413394,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143950813,0.03413394,198.64,198.6,13.72831731]
["bitfinex-derivatives","SOLF0:USTF0",1739143951816,0.03413394,198.64,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739143952817,0.03413394,198.64,198.62,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1739143953013,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143953518,0.03413394,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143954112,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143954514,4.0269,198.63,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143954717,0.03413394,198.64,198.6,0.03409849]
["bitfinex-derivatives","SOLF0:USTF0",1739143954916,2.26193394,198.64,198.56,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739143955222,4.0277,198.59,198.53,20.65629827]
["bitfinex-derivatives","SOLF0:USTF0",1739143955418,4.0277,198.59,198.55,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739143955616,2.2278,198.64,198.53,20.65629827]
["bitfinex-derivatives","SOLF0:USTF0",1739143955915,2.2278,198.64,198.53,10.99097945]
["bitfinex-derivatives","SOLF0:USTF0",1739143956110,0.03720748,198.6,198.57,0.03537805]
["bitfinex-derivatives","SOLF0:USTF0",1739143956617,0.03720748,198.6,198.59,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739143957115,0.03720748,198.6,198.57,4.06337805]
["bitfinex-derivatives","SOLF0:USTF0",1739143957315,0.03720748,198.6,198.57,0.03537805]
["bitfinex-derivatives","SOLF0:USTF0",1739143958919,4.0279,198.59,198.57,0.03537805]
["bitfinex-derivatives","SOLF0:USTF0",1739143959121,0.03720748,198.6,198.57,0.03537805]
["bitfinex-derivatives","SOLF0:USTF0",1739143959918,0.03720748,198.6,198.59,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739143963323,2.1039,198.69,198.59,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143963512,4.1856,198.69,198.56,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143963913,4.1856,198.69,198.58,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739143963914,4.0269,198.64,198.58,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739143964314,0.03672819,198.63,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143965415,0.03672819,198.63,198.59,13.73174747]
["bitfinex-derivatives","SOLF0:USTF0",1739143966621,4.06372819,198.63,198.59,13.73174747]
["bitfinex-derivatives","SOLF0:USTF0",1739143966837,4.06372819,198.63,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143967122,4.06372819,198.63,198.59,4.06522865]
["bitfinex-derivatives","SOLF0:USTF0",1739143967417,0.03672819,198.63,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143968129,0.03672819,198.63,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143968429,0.03672819,198.63,198.59,13.73174747]
["bitfinex-derivatives","SOLF0:USTF0",1739143968923,0.03672819,198.63,198.62,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739143971422,0.03672819,198.63,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143972036,4.0273,198.62,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143972235,0.03672819,198.63,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143972537,4.0272,198.62,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143973030,0.03672819,198.63,198.59,0.03752865]
["bitfinex-derivatives","SOLF0:USTF0",1739143973238,0.03672819,198.63,198.6,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739143974243,0.03672819,198.63,198.62,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739143975234,0.03672819,198.63,198.62,17.72131882]
["bitfinex-derivatives","SOLF0:USTF0",1739143975642,4.0255,198.71,198.66,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739143976338,20.38041882,198.75,198.62,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143976539,4.0261,198.68,198.62,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143976736,0.03568119,198.7,198.67,0.03860673]
["bitfinex-derivatives","SOLF0:USTF0",1739143976939,4.0259,198.68,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739143977134,13.69421882,198.72,198.67,0.03646205]
["bitfinex-derivatives","SOLF0:USTF0",1739143977340,0.03651301,198.65,198.59,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143977544,4.0268,198.64,198.59,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739143977847,0.03185948,198.64,198.6,0.03749306]
["bitfinex-derivatives","SOLF0:USTF0",1739143978141,0.03185948,198.64,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739143979249,0.03185948,198.64,198.61,4.06249568]
["bitfinex-derivatives","SOLF0:USTF0",1739143979542,0.03185948,198.64,198.61,0.03529568]
["bitfinex-derivatives","SOLF0:USTF0",1739143980747,4.0269,198.63,198.61,0.03529568]
["bitfinex-derivatives","SOLF0:USTF0",1739143981546,0.03185948,198.64,198.61,0.03529568]
["bitfinex-derivatives","SOLF0:USTF0",1739143981745,4.0271,198.62,198.61,0.03529568]
["bitfinex-derivatives","SOLF0:USTF0",1739143981942,0.03185948,198.64,198.56,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739143982143,4.0274,198.61,198.56,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739143982943,4.0274,198.61,198.54,20.89437673]
["bitfinex-derivatives","SOLF0:USTF0",1739143983137,4.0274,198.61,198.57,0.0365746]
["bitfinex-derivatives","SOLF0:USTF0",1739143983345,2.065,198.63,198.57,0.0365746]
["bitfinex-derivatives","SOLF0:USTF0",1739143983346,0.03788513,198.59,198.57,0.0365746]
["bitfinex-derivatives","SOLF0:USTF0",1739143983995,4.0279,198.58,198.57,0.0365746]
["bitfinex-derivatives","SOLF0:USTF0",1739143984245,0.03788513,198.59,198.49,20.89437673]
["bitfinex-derivatives","SOLF0:USTF0",1739143984445,0.03788513,198.59,198.51,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739143984947,4.0284,198.56,198.51,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739143985349,0.03788513,198.59,198.52,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739143985541,0.03788513,198.59,198.52,4.06345121]
["bitfinex-derivatives","SOLF0:USTF0",1739143985749,0.03665454,198.57,198.52,4.06345121]
["bitfinex-derivatives","SOLF0:USTF0",1739143986644,4.06485454,198.57,198.52,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1739143986852,0.03665454,198.57,198.53,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739143988648,0.03665454,198.57,198.52,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1739143989266,4.0286,198.55,198.52,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1739143990755,4.0284,198.56,198.52,4.06355121]
["bitfinex-derivatives","SOLF0:USTF0",1739143992855,0.03665454,198.57,198.52,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1739143993055,4.029,198.53,198.52,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1739143993257,2.2541,198.56,198.44,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143993957,4.0288,198.54,198.48,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739143994154,2.1017,198.55,198.44,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739143994351,0.03394104,198.53,198.49,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1739143994549,0.03394104,198.53,198.49,4.06795107]
["bitfinex-derivatives","SOLF0:USTF0",1739143995651,0.03394104,198.53,198.5,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739143996057,0.03394104,198.53,198.49,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1739143996256,0.03394104,198.53,198.51,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739143996855,0.03394104,198.53,198.52,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739143999156,6.2322,198.64,198.5,27.38843764]
["bitfinex-derivatives","SOLF0:USTF0",1739143999355,6.2322,198.64,198.56,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144000354,0.03465892,198.62,198.6,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739144000559,0.03465892,198.62,198.58,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1739144001158,0.03465892,198.62,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739144005257,0.03465892,198.62,198.58,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1739144005465,0.03465892,198.62,198.59,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739144005760,0.03465892,198.62,198.58,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1739144007861,0.03465892,198.62,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739144009462,4.0232,198.73,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739144009660,4.0251,198.72,198.63,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144010057,4.0251,198.72,198.67,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1739144010356,13.69421882,198.69,198.57,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144010557,13.69421882,198.69,198.59,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739144010760,0.03630087,198.65,198.61,0.0325195]
["bitfinex-derivatives","SOLF0:USTF0",1739144010962,4.0271,198.63,198.54,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144011163,0.03568388,198.65,198.61,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1739144011361,17.72071882,198.66,198.54,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144011661,0.03337529,198.65,198.61,0.03460588]
["bitfinex-derivatives","SOLF0:USTF0",1739144011853,13.69421882,198.69,198.54,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144012057,0.0375525,198.65,198.61,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739144012764,0.0375525,198.65,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739144012960,0.0375525,198.65,198.61,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739144013460,0.0375525,198.65,198.64,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739144014062,0.0375525,198.65,198.61,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739144014761,0.0375525,198.65,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739144015158,0.0375525,198.65,198.61,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739144015457,0.0375525,198.65,198.62,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1739144015660,0.0375525,198.65,198.61,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739144016058,13.69421882,198.63,198.52,20.89437673]
["bitfinex-derivatives","SOLF0:USTF0",1739144016259,4.0284,198.56,198.52,20.89437673]
["bitfinex-derivatives","SOLF0:USTF0",1739144016963,4.0282,198.57,198.52,24.92337673]
["bitfinex-derivatives","SOLF0:USTF0",1739144017164,13.69421882,198.6,198.52,20.89437673]
["bitfinex-derivatives","SOLF0:USTF0",1739144017363,0.03322132,198.56,198.53,0.03712581]
["bitfinex-derivatives","SOLF0:USTF0",1739144017559,4.029,198.53,198.52,20.89437673]
["bitfinex-derivatives","SOLF0:USTF0",1739144018066,4.029,198.53,198.46,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739144018067,4.029,198.53,198.44,20.89437673]
["bitfinex-derivatives","SOLF0:USTF0",1739144018657,4.3815,198.56,198.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739144018862,4.0287,198.55,198.47,0.03827722]
["bitfinex-derivatives","SOLF0:USTF0",1739144019060,0.03526627,198.54,198.47,0.03827722]
["bitfinex-derivatives","SOLF0:USTF0",1739144019260,0.03526627,198.54,198.52,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739144019564,0.03526627,198.54,198.51,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144019863,0.03526627,198.54,198.53,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1739144024867,6.627e-05,198.54,198.53,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1739144041883,2.2127,198.62,198.51,13.73271302]
["bitfinex-derivatives","SOLF0:USTF0",1739144042087,2.3145,198.64,198.57,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144042284,2.222,198.68,198.6,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144042586,2.222,198.68,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739144044695,0.03308085,198.69,198.68,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739144047990,0.03308085,198.69,198.66,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739144048195,0.03308085,198.69,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739144049188,0.03308085,198.69,198.68,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739144053894,0.03308085,198.69,198.67,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739144054092,0.03308085,198.69,198.66,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739144056198,0.03308085,198.69,198.66,4.0606111]
["bitfinex-derivatives","SOLF0:USTF0",1739144056399,0.03308085,198.69,198.66,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739144058000,0.03308085,198.69,198.68,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739144065299,0.03308085,198.69,198.68,17.72011882]
["bitfinex-derivatives","SOLF0:USTF0",1739144065502,2.2044,198.74,198.73,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739144065709,2.2044,198.74,198.68,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144066204,2.2044,198.74,198.65,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144066707,0.03604681,198.71,198.68,0.0351049]
["bitfinex-derivatives","SOLF0:USTF0",1739144067114,0.03604681,198.71,198.69,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739144069307,0.03604681,198.71,198.68,0.0351049]
["bitfinex-derivatives","SOLF0:USTF0",1739144069501,4.06134681,198.71,198.68,0.0351049]
["bitfinex-derivatives","SOLF0:USTF0",1739144070811,4.06134681,198.71,198.68,4.0610049]
["bitfinex-derivatives","SOLF0:USTF0",1739144071509,4.06134681,198.71,198.56,29.68555705]
["bitfinex-derivatives","SOLF0:USTF0",1739144071510,0.03604681,198.71,198.58,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144071812,13.69421882,198.69,198.56,27.84625705]
["bitfinex-derivatives","SOLF0:USTF0",1739144072007,2.2519,198.68,198.56,27.84625705]
["bitfinex-derivatives","SOLF0:USTF0",1739144072416,2.2519,198.68,198.58,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144072610,0.03532045,198.64,198.61,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739144072809,0.03532045,198.64,198.6,0.0336151]
["bitfinex-derivatives","SOLF0:USTF0",1739144073311,0.03532045,198.64,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739144079026,2.2893,198.76,198.61,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144079215,2.2893,198.76,198.66,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144079216,4.456,198.76,198.66,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144079518,8.4803,198.76,198.66,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144080218,0.03552277,198.72,198.68,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1739144081822,0.03552277,198.72,198.71,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739144086127,2.277e-05,198.72,198.71,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739144088232,4.4611,198.82,198.8,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739144088626,8.4842,198.82,198.78,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739144089328,4.49583484,198.82,198.78,0.03598412]
["bitfinex-derivatives","SOLF0:USTF0",1739144090029,4.49583484,198.82,198.79,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739144091421,4.49583484,198.82,198.78,0.03598412]
["bitfinex-derivatives","SOLF0:USTF0",1739144092027,4.0237,198.79,198.78,0.03598412]
["bitfinex-derivatives","SOLF0:USTF0",1739144092627,4.0242,198.77,198.72,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739144092837,13.69421882,198.81,198.72,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739144093229,4.0243,198.77,198.72,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739144093676,4.0235,198.8,198.68,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144093931,0.0376273,198.76,198.73,0.03381725]
["bitfinex-derivatives","SOLF0:USTF0",1739144094433,0.0376273,198.76,198.75,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739144097836,2.73e-05,198.76,198.75,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739144099531,13.69421882,198.87,198.74,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144099532,13.69421882,198.9,198.74,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144099737,6.7015,198.89,198.83,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739144100237,10.7234,198.89,198.78,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144100438,6.7015,198.89,198.81,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144100938,0.03452781,198.87,198.83,0.03731484]
["bitfinex-derivatives","SOLF0:USTF0",1739144101330,0.03452781,198.87,198.86,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739144101534,2.781e-05,198.87,198.86,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739144103245,2.781e-05,198.87,198.84,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144103541,2.781e-05,198.87,198.84,17.71681882]
["bitfinex-derivatives","SOLF0:USTF0",1739144104841,2.781e-05,198.87,198.85,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739144107861,2.781e-05,198.87,198.84,17.71691882]
["bitfinex-derivatives","SOLF0:USTF0",1739144108358,2.781e-05,198.87,198.84,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144108657,2.781e-05,198.87,198.85,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739144109262,2.781e-05,198.87,198.84,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144109555,2.781e-05,198.87,198.85,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739144110058,2.781e-05,198.87,198.84,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144110256,2.781e-05,198.87,198.86,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739144110654,2.781e-05,198.87,198.83,0.03731484]
["bitfinex-derivatives","SOLF0:USTF0",1739144110953,13.69424663,198.87,198.8,0.29058342]
["bitfinex-derivatives","SOLF0:USTF0",1739144111154,13.69421882,198.84,198.72,20.64609914]
["bitfinex-derivatives","SOLF0:USTF0",1739144111454,13.69421882,198.81,198.72,6.95188032]
["bitfinex-derivatives","SOLF0:USTF0",1739144111953,13.69421882,198.81,198.7,27.84625705]
["bitfinex-derivatives","SOLF0:USTF0",1739144112157,13.72871314,198.78,198.75,0.03614425]
["bitfinex-derivatives","SOLF0:USTF0",1739144112360,4.2724,198.77,198.7,27.84625705]
["bitfinex-derivatives","SOLF0:USTF0",1739144112759,4.0252,198.72,198.7,27.84625705]
["bitfinex-derivatives","SOLF0:USTF0",1739144113060,4.0252,198.72,198.7,17.57405705]
["bitfinex-derivatives","SOLF0:USTF0",1739144113361,4.0252,198.72,198.7,0.46065705]
["bitfinex-derivatives","SOLF0:USTF0",1739144113558,4.0255,198.7,198.69,54.46096646]
["bitfinex-derivatives","SOLF0:USTF0",1739144114658,4.0255,198.7,198.69,0.03419212]
["bitfinex-derivatives","SOLF0:USTF0",1739144114858,4.06328913,198.73,198.69,0.03419212]
["bitfinex-derivatives","SOLF0:USTF0",1739144115662,0.03818913,198.73,198.69,0.03419212]
["bitfinex-derivatives","SOLF0:USTF0",1739144118771,4.06318913,198.73,198.69,0.03419212]
["bitfinex-derivatives","SOLF0:USTF0",1739144119274,0.03818913,198.73,198.69,0.03419212]
["bitfinex-derivatives","SOLF0:USTF0",1739144119570,0.03818913,198.73,198.71,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739144119968,0.03818913,198.73,198.69,0.03419212]
["bitfinex-derivatives","SOLF0:USTF0",1739144120309,0.03818913,198.73,198.72,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739144120570,17.75421882,198.87,198.8,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739144120759,4.06,198.87,198.77,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144121068,8.0821,198.87,198.77,13.69421882]
["bitfinex-derivatives","SOLF0:USTF0",1739144121367,8.0821,198.87,198.8,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739144121562,8.0821,198.87,198.72,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739144121765,0.03748934,198.85,198.82,0.03178004]
["bitfinex-derivatives","SOLF0:USTF0",1739144121967,0.03748934,198.85,198.8,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739144122266,0.03748934,198.85,198.82,0.03418924]
["bitfinex-derivatives","SOLF0:USTF0",1739144123862,0.03748934,198.85,198.84,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739144125668,0.03748934,198.85,198.82,0.03418924]
["bitfinex-derivatives","SOLF0:USTF0",1739144127371,4.05998934,198.85,198.82,0.03418924]
["bitfinex-derivatives","SOLF0:USTF0",1739144127772,0.03748934,198.85,198.82,0.03418924]
["bitfinex-derivatives","SOLF0:USTF0",1739144128171,0.03748934,198.85,198.82,4.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1739144129071,0.03748934,198.85,198.82,0.03418924]
["bitfinex-derivatives","SOLF0:USTF0",1739144130167,0.03748934,198.85,198.84,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739144131173,0.03748934,198.85,198.82,4.05728924]
["bitfinex-derivatives","SOLF0:USTF0",1739144131367,0.03748934,198.85,198.82,0.03418924]
["bitfinex-derivatives","SOLF0:USTF0",1739144131870,0.03748934,198.85,198.83,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739144133072,0.03748934,198.85,198.84,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739144135070,8.934e-05,198.85,198.84,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739144136070,2.2094,198.98,198.94,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739144136674,4.0201,198.97,198.93,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739144137269,4.05835822,198.97,198.93,4.05630316]
["bitfinex-derivatives","SOLF0:USTF0",1739144138776,4.05835822,198.97,198.93,0.03550316]
["bitfinex-derivatives","SOLF0:USTF0",1739144139490,4.05835822,198.97,198.93,4.05640316]
["bitfinex-derivatives","SOLF0:USTF0",1739144140068,0.03825822,198.97,198.93,0.03550316]
["bitfinex-derivatives","SOLF0:USTF0",1739144140274,0.03825822,198.97,198.95,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739144140578,0.03825822,198.97,198.93,0.03550316]
["bitfinex-derivatives","SOLF0:USTF0",1739144140774,0.03825822,198.97,198.94,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739144141076,0.03825822,198.97,198.93,0.03550316]
["bitfinex-derivatives","SOLF0:USTF0",1739144141876,4.05835822,198.97,198.93,4.05630316]
["bitfinex-derivatives","SOLF0:USTF0",1739144142175,0.03825822,198.97,198.93,0.03550316]
["bitfinex-derivatives","SOLF0:USTF0",1739144142573,0.03825822,198.97,198.96,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739144144172,173.94094763,199.02,199.01,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739144144376,13.64233814,199.08,198.94,15.76953814]
["bitfinex-derivatives","SOLF0:USTF0",1739144144877,13.64233814,199.08,198.98,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739144145073,13.64233814,199.08,198.94,15.76953814]
["bitfinex-derivatives","SOLF0:USTF0",1739144145377,0.03575509,199.03,198.99,0.03677786]
["bitfinex-derivatives","SOLF0:USTF0",1739144146172,4.0194,199.01,198.99,0.03677786]
["bitfinex-derivatives","SOLF0:USTF0",1739144146478,0.03575509,199.03,198.99,0.03677786]
["bitfinex-derivatives","SOLF0:USTF0",1739144146775,4.0191,199.02,198.99,0.03677786]
["bitfinex-derivatives","SOLF0:USTF0",1739144147175,13.64233814,199.02,198.99,0.03677786]
["bitfinex-derivatives","SOLF0:USTF0",1739144147479,4.0194,199.0,198.99,0.03677786]
["bitfinex-derivatives","SOLF0:USTF0",1739144148479,13.64233814,199.02,198.88,13.64233814]
["bitfinex-derivatives","SOLF0:USTF0",1739144148678,13.64233814,198.98,198.89,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739144149074,4.0204,198.96,198.89,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739144149281,13.64233814,198.98,198.89,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739144149582,13.64233814,198.98,198.87,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739144149782,0.03611443,198.95,198.92,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1739144150381,4.0209,198.93,198.92,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1739144152785,4.0209,198.93,198.84,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739144152786,4.0209,198.93,198.85,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739144152979,13.64233814,198.92,198.79,13.64233814]
["bitfinex-derivatives","SOLF0:USTF0",1739144153178,13.64233814,198.89,198.78,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739144153580,7.1251,198.92,198.78,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739144153581,15.73743814,198.92,198.79,13.64233814]
["bitfinex-derivatives","SOLF0:USTF0",1739144153876,2.0951,198.92,198.79,13.64233814]
["bitfinex-derivatives","SOLF0:USTF0",1739144154077,0.03546685,198.87,198.84,0.03804992]
["bitfinex-derivatives","SOLF0:USTF0",1739144154479,0.03546685,198.87,198.86,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739144155288,4.0204,198.96,198.85,13.64233814]
["bitfinex-derivatives","SOLF0:USTF0",1739144155585,4.0204,198.96,198.9,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739144156488,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144156889,0.03492039,198.95,198.91,4.05529227]
["bitfinex-derivatives","SOLF0:USTF0",1739144157185,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144157789,0.03492039,198.95,198.91,4.05519227]
["bitfinex-derivatives","SOLF0:USTF0",1739144157987,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144160291,0.03492039,198.95,198.94,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739144161394,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144161795,4.0209,198.93,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144162193,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144163290,0.03492039,198.95,198.94,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739144165296,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144165895,4.05552039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144166097,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144167096,0.03492039,198.95,198.92,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739144167293,0.03492039,198.95,198.91,0.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1739144167899,0.03492039,198.95,198.94,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739144169296,4.0189,199.03,198.99,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739144170396,0.03728703,199.03,198.99,4.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1739144170891,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144171101,0.03728703,199.03,199.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739144172889,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144173093,0.03728703,199.03,199.01,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739144173299,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144173597,0.03728703,199.03,199.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739144174100,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144174393,4.0194,199.0,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144177698,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144177898,4.0193,199.01,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144178099,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144178301,4.0192,199.02,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144178600,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144179298,4.0194,199.01,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144179696,4.0194,199.0,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144181501,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144181706,17.69712408,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144182501,13.67822408,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144184703,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144184909,0.03728703,199.03,198.99,4.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1739144185206,0.03728703,199.03,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144186410,0.03728703,199.03,199.02,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1739144188057,13.64093705,199.12,198.99,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1739144188316,10.34164312,199.15,199.05,13.64093705]
["bitfinex-derivatives","SOLF0:USTF0",1739144188516,55.57836994,199.19,199.08,13.64093705]
["bitfinex-derivatives","SOLF0:USTF0",1739144189215,0.02211351,199.15,199.12,0.0377277]
["bitfinex-derivatives","SOLF0:USTF0",1739144189610,0.02211351,199.15,199.12,4.0547277]
["bitfinex-derivatives","SOLF0:USTF0",1739144190515,0.02211351,199.15,199.13,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739144192122,0.02211351,199.15,199.12,0.0377277]
["bitfinex-derivatives","SOLF0:USTF0",1739144192917,0.02211351,199.15,199.13,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739144193917,0.02211351,199.15,199.12,0.0377277]
["bitfinex-derivatives","SOLF0:USTF0",1739144194420,0.02211351,199.15,199.12,4.0546277]
["bitfinex-derivatives","SOLF0:USTF0",1739144196024,0.02211351,199.15,199.13,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739144199725,81.01209061,199.33,199.14,13.64093705]
["bitfinex-derivatives","SOLF0:USTF0",1739144200026,81.01209061,199.33,199.2,13.64093705]
["bitfinex-derivatives","SOLF0:USTF0",1739144200228,13.64093705,199.33,199.2,13.64093705]
["bitfinex-derivatives","SOLF0:USTF0",1739144200529,13.64093705,199.33,199.15,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739144200530,13.64093705,199.33,199.17,13.64093705]
["bitfinex-derivatives","SOLF0:USTF0",1739144200723,4.013,199.32,199.25,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739144201120,4.013,199.32,199.27,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739144201828,18.67093705,199.33,199.27,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739144202225,13.64093705,199.3,199.27,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739144204631,17.85573705,199.36,199.27,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739144204932,107.02788477,199.44,199.32,13.64093705]
["bitfinex-derivatives","SOLF0:USTF0",1739144205324,107.02788477,199.44,199.36,0.03537553]
["bitfinex-derivatives","SOLF0:USTF0",1739144206025,4.0114,199.4,199.36,0.03537553]
["bitfinex-derivatives","SOLF0:USTF0",1739144206358,112.05788477,199.44,199.36,0.03537553]
["bitfinex-derivatives","SOLF0:USTF0",1739144206627,4.0112,199.41,199.36,0.03537553]
["bitfinex-derivatives","SOLF0:USTF0",1739144208633,2.1049,199.45,199.36,0.03537553]
["bitfinex-derivatives","SOLF0:USTF0",1739144209130,4.0104,199.45,199.36,4.04757553]
["bitfinex-derivatives","SOLF0:USTF0",1739144209332,4.3444,199.46,199.36,4.04757553]
["bitfinex-derivatives","SOLF0:USTF0",1739144209636,4.0091,199.52,199.42,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144209927,4.04,199.57,199.42,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144210231,4.04,199.57,199.45,0.03345435]
["bitfinex-derivatives","SOLF0:USTF0",1739144210424,22.65541118,199.56,199.43,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1739144210625,0.92126473,199.55,199.49,0.0325649]
["bitfinex-derivatives","SOLF0:USTF0",1739144211024,21.73414645,199.56,199.49,0.0325649]
["bitfinex-derivatives","SOLF0:USTF0",1739144211233,0.92124668,199.55,199.49,0.0325649]
["bitfinex-derivatives","SOLF0:USTF0",1739144211531,4.0095,199.5,199.49,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739144212424,4.0114,199.4,199.31,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739144212836,21.73414645,199.47,199.31,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739144213030,4.2984,199.49,199.35,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739144213231,4.2984,199.49,199.33,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144213431,4.2984,199.49,199.33,25.74674645]
["bitfinex-derivatives","SOLF0:USTF0",1739144213432,4.011,199.42,199.33,25.74674645]
["bitfinex-derivatives","SOLF0:USTF0",1739144213632,0.03192248,199.43,199.39,0.03526328]
["bitfinex-derivatives","SOLF0:USTF0",1739144214328,0.03192248,199.43,199.39,21.76940973]
["bitfinex-derivatives","SOLF0:USTF0",1739144214734,0.03192248,199.43,199.4,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739144215735,0.03192248,199.43,199.41,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1739144215934,4.0098,199.48,199.41,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1739144216429,4.0093,199.51,199.4,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739144216629,4.0093,199.51,199.41,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739144217030,4.0093,199.51,199.44,0.03688756]
["bitfinex-derivatives","SOLF0:USTF0",1739144217235,4.0089,199.53,199.46,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739144217435,2.0697,199.55,199.46,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739144217635,2.0697,199.55,199.48,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1739144217837,4.0096,199.49,199.48,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739144222036,0.9215171,199.49,199.3,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144222369,21.73414645,199.46,199.32,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739144222638,7.1991,199.45,199.3,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144222830,11.2191,199.45,199.3,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144223035,21.73414645,199.42,199.27,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739144223340,4.012,199.37,199.36,0.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1739144223940,4.012,199.37,199.36,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739144224137,4.0136,199.3,199.22,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144224339,4.0136,199.3,199.23,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739144224640,23.85244645,199.38,199.22,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739144224932,4.0139,199.28,199.22,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739144225341,0.03306557,199.27,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144225838,4.0143,199.26,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144226635,0.03306557,199.27,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144226840,4.0144,199.25,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144227643,4.0146,199.24,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144228540,0.03306557,199.27,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144228541,4.0146,199.25,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144229342,4.04716557,199.27,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144229840,0.03306557,199.27,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144232842,4.0146,199.24,199.23,0.03683728]
["bitfinex-derivatives","SOLF0:USTF0",1739144237849,4.0154,199.21,199.15,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739144238949,0.03611018,199.2,199.18,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739144239148,4.0149,199.23,199.18,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739144239447,0.03537366,199.21,199.18,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739144239783,0.03537366,199.21,199.17,4.0505895]
["bitfinex-derivatives","SOLF0:USTF0",1739144240550,4.05057366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144240950,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144241152,0.03537366,199.21,199.17,21.76873595]
["bitfinex-derivatives","SOLF0:USTF0",1739144242546,0.03537366,199.21,199.2,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739144244852,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144246048,0.03537366,199.21,199.2,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739144246350,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144246750,0.03537366,199.21,199.18,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739144246947,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144248054,4.05077366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144248253,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144248947,21.76952011,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144249452,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144250453,4.05067366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144250656,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144251053,0.03537366,199.21,199.19,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739144251254,0.03537366,199.21,199.17,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1739144251853,0.03537366,199.21,199.2,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739144254858,4.0138,199.29,199.19,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144255358,6.547,199.36,199.24,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739144255560,6.547,199.36,199.19,21.73414645]
["bitfinex-derivatives","SOLF0:USTF0",1739144255962,0.03207218,199.29,199.27,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739144256261,0.03214435,199.3,199.26,0.03476411]
["bitfinex-derivatives","SOLF0:USTF0",1739144256459,0.03214435,199.3,199.28,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739144257062,0.03214435,199.3,199.26,0.03476411]
["bitfinex-derivatives","SOLF0:USTF0",1739144258563,0.03214435,199.3,199.27,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739144260967,0.03214435,199.3,199.26,0.03476411]
["bitfinex-derivatives","SOLF0:USTF0",1739144262069,0.2591832,199.4,199.28,13.59362814]
["bitfinex-derivatives","SOLF0:USTF0",1739144262270,0.2591832,199.4,199.29,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739144262966,4.0119,199.38,199.29,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739144263164,0.2591832,199.4,199.29,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739144263358,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144264379,4.0128,199.33,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144269275,4.04751897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144270366,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144271177,0.03501897,199.35,199.33,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739144273674,4.04741897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144273876,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144275081,4.04761897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144275979,4.0126,199.34,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144276682,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144277372,0.03501897,199.35,199.32,4.04562952]
["bitfinex-derivatives","SOLF0:USTF0",1739144278300,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144278484,0.03501897,199.35,199.33,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739144278683,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144279580,0.03501897,199.35,199.32,4.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1739144280384,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144281489,0.03501897,199.35,199.32,4.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1739144281686,4.0128,199.33,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144282185,4.0126,199.34,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144282884,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144283392,0.03501897,199.35,199.33,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739144283885,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144284089,0.03501897,199.35,199.32,4.04562952]
["bitfinex-derivatives","SOLF0:USTF0",1739144284685,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144285888,0.03501897,199.35,199.32,4.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1739144286188,0.03501897,199.35,199.32,0.03262952]
["bitfinex-derivatives","SOLF0:USTF0",1739144286587,0.03501897,199.35,199.34,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739144286988,0.03501897,199.35,199.33,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739144288086,0.03501897,199.35,199.34,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739144288290,2.2644,199.44,199.33,21.75634893]
["bitfinex-derivatives","SOLF0:USTF0",1739144288787,55.57836994,199.49,199.37,21.75634893]
["bitfinex-derivatives","SOLF0:USTF0",1739144289088,55.57836994,199.49,199.38,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739144289486,55.57836994,199.49,199.42,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739144289789,55.57836994,199.49,199.45,13.5669585]
["bitfinex-derivatives","SOLF0:USTF0",1739144289995,55.57836994,199.49,199.46,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739144290190,55.57836994,199.56,199.45,13.5669585]
["bitfinex-derivatives","SOLF0:USTF0",1739144290388,55.57836994,199.56,199.51,13.5669585]
["bitfinex-derivatives","SOLF0:USTF0",1739144291195,55.57836994,199.56,199.53,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739144291385,55.57836994,199.56,199.51,13.5669585]
["bitfinex-derivatives","SOLF0:USTF0",1739144291590,55.57836994,199.56,199.51,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739144291890,55.57836994,199.56,199.5,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1739144292288,55.57836994,199.56,199.5,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739144292993,55.57836994,199.56,199.51,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739144293395,52.15196994,199.56,199.5,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1739144293583,52.15196994,199.56,199.53,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739144293995,52.15196994,199.56,199.52,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144294796,52.15196994,199.56,199.52,25.70439599]
["bitfinex-derivatives","SOLF0:USTF0",1739144295092,52.15196994,199.74,199.52,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144295298,30.61821929,199.74,199.6,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144295496,30.61821929,199.74,199.72,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144295497,12.09361929,199.74,199.72,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144295890,12.09361929,199.74,199.72,25.70039599]
["bitfinex-derivatives","SOLF0:USTF0",1739144296694,83.62627223,199.76,199.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739144297193,139.37712039,199.77,199.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739144297403,133.35922039,199.77,199.76,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144298497,133.35922039,199.77,199.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739144298897,2.1475,199.88,199.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739144299295,2.1475,199.88,199.7,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144299517,2.1475,199.88,199.78,0.03273367]
["bitfinex-derivatives","SOLF0:USTF0",1739144299798,2.1475,199.88,199.74,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144299998,2.1475,199.88,199.81,0.03233434]
["bitfinex-derivatives","SOLF0:USTF0",1739144300293,2.1475,199.88,199.78,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144300495,2.1475,199.88,199.79,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739144300796,2.1475,199.88,199.82,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1739144301091,19.9633,200.34,199.82,21.73289744]
["bitfinex-derivatives","SOLF0:USTF0",1739144301296,6.6318,199.99,199.86,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144301699,4.0001,199.97,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144301888,6.6318,199.99,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144302292,4.0008,199.93,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144302711,4.0002,199.96,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144302896,4.3869,199.99,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144303300,4.0,199.97,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144303798,4.3869,199.99,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144304001,4.0008,199.93,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144304695,4.3869,199.99,199.91,0.03410419]
["bitfinex-derivatives","SOLF0:USTF0",1739144305197,2.2438,200.05,199.92,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144305590,3.9998,199.98,199.92,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144305797,3.9998,199.98,199.97,0.03526884]
["bitfinex-derivatives","SOLF0:USTF0",1739144306098,23.93929599,200.05,199.93,0.03644376]
["bitfinex-derivatives","SOLF0:USTF0",1739144306297,0.91913392,200.04,199.93,0.03644376]
["bitfinex-derivatives","SOLF0:USTF0",1739144306599,0.91913392,200.04,199.97,0.03359518]
["bitfinex-derivatives","SOLF0:USTF0",1739144306802,0.91913392,200.04,199.88,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144307395,2.2438,200.05,199.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739144307707,2.2438,200.05,199.88,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144307899,3.9998,199.98,199.95,0.03287387]
["bitfinex-derivatives","SOLF0:USTF0",1739144308099,0.0327341,199.99,199.95,0.03287387]
["bitfinex-derivatives","SOLF0:USTF0",1739144308702,4.0,199.97,199.95,0.03287387]
["bitfinex-derivatives","SOLF0:USTF0",1739144309028,0.0327341,199.99,199.95,0.03287387]
["bitfinex-derivatives","SOLF0:USTF0",1739144311407,0.0327341,199.99,199.89,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144311408,21.69549599,200.02,199.85,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144311601,4.0005,199.95,199.85,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144311812,5.03,200.04,199.88,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144312003,5.03,200.04,199.92,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144312605,0.03591922,200.0,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144314347,5.03,200.04,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144314615,9.0286,200.04,199.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739144314810,9.0286,200.04,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144315106,5.03,200.02,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144315306,5.03,200.0,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144315908,9.0295,200.0,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144316108,5.03,200.0,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144316508,3.9998,199.98,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144316804,2.1882655,200.05,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144317013,5.03,200.04,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144317411,5.03,200.0,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144318011,9.0294,200.0,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144318410,5.03,200.04,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144318624,2.1882655,200.05,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144319712,2.1882655,200.05,199.99,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739144319912,2.1882655,200.05,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144320115,6.1866655,200.05,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144320505,2.1882655,200.05,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144321909,21.69549599,200.13,199.96,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739144322115,3.9973,200.11,200.0,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144322612,4.1961,200.13,200.0,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144322613,4.1961,200.13,200.03,0.03631178]
["bitfinex-derivatives","SOLF0:USTF0",1739144322812,2.2501,200.12,200.03,0.03631178]
["bitfinex-derivatives","SOLF0:USTF0",1739144323214,2.2501,200.12,200.06,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739144323417,2.2501,200.12,200.03,0.03631178]
["bitfinex-derivatives","SOLF0:USTF0",1739144324016,2.2501,200.12,199.96,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144324216,5.03,200.11,199.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739144324511,2.2501,200.12,199.92,21.75009599]
["bitfinex-derivatives","SOLF0:USTF0",1739144324811,21.69549599,200.09,199.92,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144325019,21.69549599,200.09,199.93,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739144325211,0.03794782,200.03,199.98,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1739144325716,0.03794782,200.03,199.92,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144325918,0.03794782,200.03,199.88,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144326218,5.03,200.07,199.88,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144326414,5.03,200.07,199.82,0.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739144326415,21.69549599,200.05,199.84,21.69549599]
["bitfinex-derivatives","SOLF0:USTF0",1739144326618,21.69549599,200.0,199.82,6.89177492]
["bitfinex-derivatives","SOLF0:USTF0",1739144326816,2.1033,199.99,199.82,6.89177492]
["bitfinex-derivatives","SOLF0:USTF0",1739144327017,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144328622,4.03687336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144329119,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144329825,4.03687336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144330122,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144330519,4.0012,199.91,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144330817,3.95797058,199.91,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144331018,4.001,199.92,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144333723,4.0013,199.91,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144333923,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144334329,4.0014,199.9,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144334540,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144335434,0.03607336,199.93,199.89,4.03483504]
["bitfinex-derivatives","SOLF0:USTF0",1739144336138,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144337334,0.03607336,199.93,199.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739144337664,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144338134,0.03607336,199.93,199.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1739144339235,0.03607336,199.93,199.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739144339533,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144340041,0.03607336,199.93,199.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1739144340239,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144340427,0.03607336,199.93,199.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1739144341029,0.03607336,199.93,199.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739144341233,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144341735,0.03607336,199.93,199.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1739144342433,0.03607336,199.93,199.89,0.03333504]
["bitfinex-derivatives","SOLF0:USTF0",1739144342633,0.03607336,199.93,199.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1739144343843,2.1726,200.03,199.9,27.01177632]
["bitfinex-derivatives","SOLF0:USTF0",1739144344038,2.1726,200.03,199.96,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144344639,3.9992,200.01,199.96,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144345073,0.03544408,200.0,199.97,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1739144346738,4.03484408,200.0,199.97,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1739144347340,0.03544408,200.0,199.97,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1739144348743,3.9996,199.99,199.97,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1739144349642,0.03544408,200.0,199.9,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144349945,15.67848816,200.03,199.9,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144350371,20.70848816,200.03,199.9,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144350947,4.0,199.97,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144351145,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144351945,4.0002,199.96,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144354147,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144355244,0.03550599,199.98,199.95,4.03722647]
["bitfinex-derivatives","SOLF0:USTF0",1739144357148,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144357450,4.0001,199.97,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144358351,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144359145,4.03530599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144364048,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144364952,0.03550599,199.98,199.95,4.03732647]
["bitfinex-derivatives","SOLF0:USTF0",1739144365756,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144368758,0.03550599,199.98,199.95,4.03732647]
["bitfinex-derivatives","SOLF0:USTF0",1739144369154,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144369856,4.03530599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144370455,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144370655,4.03530599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144370857,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144371157,0.03550599,199.98,199.96,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739144371574,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144371750,0.03550599,199.98,199.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739144371949,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144372355,0.03550599,199.98,199.96,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739144373061,0.03550599,199.98,199.95,4.03732647]
["bitfinex-derivatives","SOLF0:USTF0",1739144373358,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144373557,0.03550599,199.98,199.96,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739144374158,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144376260,4.03530599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144376457,0.03550599,199.98,199.95,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1739144376951,0.03550599,199.98,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144377155,13.50588816,199.97,199.84,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144377352,2.1705,199.96,199.84,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144377758,2.1705,199.96,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144378155,0.03511305,199.93,199.9,0.0323521]
["bitfinex-derivatives","SOLF0:USTF0",1739144378756,4.03601305,199.93,199.9,0.0323521]
["bitfinex-derivatives","SOLF0:USTF0",1739144378957,0.03511305,199.93,199.9,0.0323521]
["bitfinex-derivatives","SOLF0:USTF0",1739144379254,4.0012,199.91,199.9,0.0323521]
["bitfinex-derivatives","SOLF0:USTF0",1739144379450,0.03511305,199.93,199.84,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144379658,2.2772,199.92,199.84,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144380250,2.2772,199.92,199.83,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739144380961,2.2772,199.92,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144381360,0.03186941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144382062,4.0019,199.88,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144382259,2.26146941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144383163,4.002,199.87,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144383363,2.26146941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144383565,4.0016,199.89,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144384360,2.26146941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144384569,6.26266941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144384859,2.26146941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144385060,4.0014,199.9,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144385498,2.26146941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144385668,0.03186941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144385964,0.03186941,199.91,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144386165,0.03186941,199.91,199.9,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739144386564,0.03186941,199.91,199.89,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739144387265,0.03186941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144388869,4.03306941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144389070,0.03186941,199.91,199.87,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739144389668,0.03186941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144389868,0.03186941,199.91,199.86,4.04021945]
["bitfinex-derivatives","SOLF0:USTF0",1739144391067,0.03186941,199.91,199.87,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739144393171,0.03186941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144393370,4.03306941,199.91,199.86,4.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1739144397574,4.03306941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144398766,0.03186941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144398967,0.03186941,199.91,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144399392,0.03186941,199.91,199.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739144399569,0.03186941,199.91,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144400266,0.03186941,199.91,199.9,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739144400875,0.03186941,199.91,199.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739144401273,0.03186941,199.91,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144401470,0.03186941,199.91,199.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739144401666,0.03186941,199.91,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144402176,0.03186941,199.91,199.88,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739144402576,0.03186941,199.91,199.9,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739144402874,0.03186941,199.91,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144403471,0.03186941,199.91,199.86,0.03811945]
["bitfinex-derivatives","SOLF0:USTF0",1739144404375,0.03186941,199.91,199.87,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144404675,0.03186941,199.91,199.9,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144405072,0.03186941,199.91,199.9,17.50728816]
["bitfinex-derivatives","SOLF0:USTF0",1739144406279,4.5177,200.0,199.9,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144406478,4.5177,200.0,199.93,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144406777,2.2717,200.0,199.93,13.50588816]
["bitfinex-derivatives","SOLF0:USTF0",1739144406979,2.2717,200.0,199.97,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739144407577,2.30347031,200.0,199.97,4.03763748]
["bitfinex-derivatives","SOLF0:USTF0",1739144409378,0.03177031,200.0,199.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739144409578,0.03177031,200.0,199.97,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1739144410104,0.03177031,200.0,199.98,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739144410479,0.03177031,200.0,199.97,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1739144410679,0.03177031,200.0,199.97,4.03773748]
["bitfinex-derivatives","SOLF0:USTF0",1739144410978,0.03177031,200.0,199.97,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1739144411180,0.03177031,200.0,199.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739144411381,0.03177031,200.0,199.97,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1739144411679,0.03177031,200.0,199.99,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739144416580,0.03177031,200.0,199.97,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1739144416581,3.9998,199.98,199.97,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1739144417081,3.9998,199.98,199.92,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144417585,4.0,199.97,199.92,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144417782,4.0,199.97,199.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1739144417783,8.63913559,199.98,199.9,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144417987,8.63913559,199.94,199.85,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144418287,8.63913559,199.94,199.85,12.64143559]
["bitfinex-derivatives","SOLF0:USTF0",1739144418484,8.63913559,199.94,199.88,0.03430668]
["bitfinex-derivatives","SOLF0:USTF0",1739144418784,0.03731981,199.91,199.88,0.03430668]
["bitfinex-derivatives","SOLF0:USTF0",1739144418987,0.03731981,199.91,199.89,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144419882,0.03731981,199.91,199.9,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739144420084,0.03731981,199.91,199.89,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144420085,12.61913559,200.0,199.89,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144420285,3.98,200.0,199.94,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144420823,8.63913559,200.06,199.98,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144421087,4.4077,200.07,200.0,8.63913559]
["bitfinex-derivatives","SOLF0:USTF0",1739144421389,0.03297182,200.04,200.0,12.67010984]
["bitfinex-derivatives","SOLF0:USTF0",1739144422088,0.03297182,200.04,200.0,8.67080984]
["bitfinex-derivatives","SOLF0:USTF0",1739144422588,0.03297182,200.04,200.0,12.67010984]
["bitfinex-derivatives","SOLF0:USTF0",1739144422890,0.03297182,200.04,200.0,8.67080984]
["bitfinex-derivatives","SOLF0:USTF0",1739144423591,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144423890,4.03167182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144425290,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144427888,0.03297182,200.04,200.0,4.03087425]
["bitfinex-derivatives","SOLF0:USTF0",1739144428493,0.03297182,200.04,200.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739144429491,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144429887,0.03297182,200.04,200.0,4.03097425]
["bitfinex-derivatives","SOLF0:USTF0",1739144430593,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144431500,4.03157182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144431688,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144433691,3.9988,200.03,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144435693,3.999,200.02,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144438092,3.9992,200.01,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144438493,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144439697,4.03157182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144439996,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144440299,3.9989,200.03,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144440498,0.03297182,200.04,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144440694,3.9992,200.01,200.0,0.03167425]
["bitfinex-derivatives","SOLF0:USTF0",1739144440897,13.53003087,200.04,199.91,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1739144441132,13.49705905,200.04,199.91,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1739144441399,13.49705905,200.04,199.88,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1739144441699,13.49705905,200.01,199.88,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1739144441894,13.52995708,199.98,199.94,0.03820657]
["bitfinex-derivatives","SOLF0:USTF0",1739144442094,2.279,199.97,199.85,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1739144442295,2.279,199.97,199.84,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739144442499,2.279,199.97,199.88,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1739144442998,6.279,199.97,199.91,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739144443201,0.03467228,199.94,199.91,13.53273439]
["bitfinex-derivatives","SOLF0:USTF0",1739144443700,0.03467228,199.94,199.93,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144446202,0.03467228,199.94,199.91,8.67997448]
["bitfinex-derivatives","SOLF0:USTF0",1739144446697,8.67897142,199.94,199.91,0.03567534]
["bitfinex-derivatives","SOLF0:USTF0",1739144447098,8.67897142,199.94,199.87,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144447296,8.64429914,199.92,199.87,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144447518,0.03467228,199.94,199.89,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144447797,0.03467228,199.94,199.93,12.64509914]
["bitfinex-derivatives","SOLF0:USTF0",1739144447997,0.03467228,199.94,199.93,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144449098,0.03467228,199.94,199.93,12.64509914]
["bitfinex-derivatives","SOLF0:USTF0",1739144450404,0.03467228,199.94,199.93,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144452413,0.03467228,199.94,199.92,0.03541325]
["bitfinex-derivatives","SOLF0:USTF0",1739144458713,0.03467228,199.94,199.92,4.03621325]
["bitfinex-derivatives","SOLF0:USTF0",1739144459015,0.03467228,199.94,199.92,0.03541325]
["bitfinex-derivatives","SOLF0:USTF0",1739144459417,0.03467228,199.94,199.93,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739144459715,0.03467228,199.94,199.92,0.03541325]
["bitfinex-derivatives","SOLF0:USTF0",1739144461516,8.67897142,199.94,199.92,0.03541325]
["bitfinex-derivatives","SOLF0:USTF0",1739144461918,12.67967142,199.94,199.92,0.03541325]
["bitfinex-derivatives","SOLF0:USTF0",1739144462308,4.03537228,199.94,199.92,0.03541325]
["bitfinex-derivatives","SOLF0:USTF0",1739144462509,4.0008,199.93,199.92,0.03541325]
["bitfinex-derivatives","SOLF0:USTF0",1739144462718,8.67897142,199.94,199.86,0.14132847]
["bitfinex-derivatives","SOLF0:USTF0",1739144462916,12.64559914,199.91,199.86,0.14132847]
["bitfinex-derivatives","SOLF0:USTF0",1739144463316,8.64429914,199.91,199.86,0.14132847]
["bitfinex-derivatives","SOLF0:USTF0",1739144463517,4.0018,199.88,199.86,0.14132847]
["bitfinex-derivatives","SOLF0:USTF0",1739144464020,8.64429914,199.89,199.85,0.03184561]
["bitfinex-derivatives","SOLF0:USTF0",1739144464222,8.68254195,199.89,199.85,0.03184561]
["bitfinex-derivatives","SOLF0:USTF0",1739144464613,0.03824281,199.89,199.85,0.03184561]
["bitfinex-derivatives","SOLF0:USTF0",1739144465018,0.03824281,199.89,199.88,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144465913,8.64429914,199.97,199.88,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144466116,8.64429914,199.99,199.91,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144466318,8.64429914,199.99,199.93,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144466618,8.64429914,199.99,199.93,12.64499914]
["bitfinex-derivatives","SOLF0:USTF0",1739144467224,0.03847088,199.98,199.95,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739144467520,0.03847088,199.98,199.94,0.03457053]
["bitfinex-derivatives","SOLF0:USTF0",1739144468223,0.03847088,199.98,199.95,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739144468722,0.03847088,199.98,199.94,4.03507053]
["bitfinex-derivatives","SOLF0:USTF0",1739144469022,0.03847088,199.98,199.94,0.03457053]
["bitfinex-derivatives","SOLF0:USTF0",1739144471327,4.0001,199.97,199.94,0.03457053]
["bitfinex-derivatives","SOLF0:USTF0",1739144472820,0.03847088,199.98,199.94,0.03457053]
["bitfinex-derivatives","SOLF0:USTF0",1739144473027,4.0004,199.95,199.94,0.03457053]
["bitfinex-derivatives","SOLF0:USTF0",1739144473225,8.64429914,199.97,199.89,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144474120,8.64429914,199.99,199.91,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144474425,0.03276682,199.95,199.91,8.68157578]
["bitfinex-derivatives","SOLF0:USTF0",1739144475015,0.03276682,199.95,199.91,0.03727664]
["bitfinex-derivatives","SOLF0:USTF0",1739144475016,8.67706596,199.95,199.91,0.03727664]
["bitfinex-derivatives","SOLF0:USTF0",1739144475223,1.5996,199.94,199.91,0.03727664]
["bitfinex-derivatives","SOLF0:USTF0",1739144476126,4.001,199.92,199.91,0.03727664]
["bitfinex-derivatives","SOLF0:USTF0",1739144477327,4.0008,199.93,199.91,0.03727664]
["bitfinex-derivatives","SOLF0:USTF0",1739144477627,1.5996,199.94,199.91,0.03727664]
["bitfinex-derivatives","SOLF0:USTF0",1739144478625,8.64429914,199.93,199.85,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144479131,1.5996,199.94,199.87,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144479328,1.5996,199.94,199.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739144479627,1.63310032,199.94,199.9,4.0356945]
["bitfinex-derivatives","SOLF0:USTF0",1739144479821,1.63310032,199.94,199.9,0.0343945]
["bitfinex-derivatives","SOLF0:USTF0",1739144480530,8.64429914,199.93,199.9,0.0343945]
["bitfinex-derivatives","SOLF0:USTF0",1739144481027,4.0012,199.91,199.9,0.0343945]
["bitfinex-derivatives","SOLF0:USTF0",1739144481823,1.5926,199.92,199.9,0.0343945]
["bitfinex-derivatives","SOLF0:USTF0",1739144482632,10.23689914,199.92,199.83,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144482934,4.002,199.87,199.81,12.64739914]
["bitfinex-derivatives","SOLF0:USTF0",1739144483830,0.03256118,199.86,199.82,0.03206507]
["bitfinex-derivatives","SOLF0:USTF0",1739144485028,0.03256118,199.86,199.82,4.03496507]
["bitfinex-derivatives","SOLF0:USTF0",1739144485325,0.03256118,199.86,199.82,0.03206507]
["bitfinex-derivatives","SOLF0:USTF0",1739144485525,0.03256118,199.86,199.85,12.64669914]
["bitfinex-derivatives","SOLF0:USTF0",1739144486134,0.03256118,199.86,199.85,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144486627,0.03256118,199.86,199.83,12.64699914]
["bitfinex-derivatives","SOLF0:USTF0",1739144487132,0.03256118,199.86,199.83,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144487336,0.03256118,199.86,199.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739144488128,0.03256118,199.86,199.82,0.03206507]
["bitfinex-derivatives","SOLF0:USTF0",1739144489131,0.03256118,199.86,199.82,4.03496507]
["bitfinex-derivatives","SOLF0:USTF0",1739144489536,0.03256118,199.86,199.82,0.03206507]
["bitfinex-derivatives","SOLF0:USTF0",1739144490432,0.03256118,199.86,199.85,8.64429914]
["bitfinex-derivatives","SOLF0:USTF0",1739144490732,0.03256118,199.86,199.85,12.64669914]
["bitfinex-derivatives","SOLF0:USTF0",1739144493733,0.03256118,199.86,199.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739144500244,1.5996,199.94,199.83,13.51454881]
["bitfinex-derivatives","SOLF0:USTF0",1739144500439,1.502,199.98,199.89,13.51454881]
["bitfinex-derivatives","SOLF0:USTF0",1739144500942,5.5018,199.98,199.94,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739144501442,5.53650285,199.98,199.94,4.03575888]
["bitfinex-derivatives","SOLF0:USTF0",1739144501776,4.0,199.97,199.94,0.03535888]
["bitfinex-derivatives","SOLF0:USTF0",1739144501937,1.5907,199.97,199.89,13.51454881]
["bitfinex-derivatives","SOLF0:USTF0",1739144502143,1.5907,199.97,199.86,13.51454881]
["bitfinex-derivatives","SOLF0:USTF0",1739144502343,4.0007,199.94,199.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739144502538,1.5907,199.97,199.86,13.51454881]
["bitfinex-derivatives","SOLF0:USTF0",1739144503241,0.03676827,199.93,199.9,4.03917028]
["bitfinex-derivatives","SOLF0:USTF0",1739144505544,0.03676827,199.93,199.91,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739144508345,0.03676827,199.93,199.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1739144509644,3.9994,200.0,199.96,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739144510344,1.4751,200.05,199.92,13.51454881]
["bitfinex-derivatives","SOLF0:USTF0",1739144510844,0.03439722,200.0,199.97,0.03603212]
["bitfinex-derivatives","SOLF0:USTF0",1739144511248,0.03439722,200.0,199.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739144511547,0.03439722,200.0,199.97,0.03603212]
["bitfinex-derivatives","SOLF0:USTF0",1739144511846,0.03439722,200.0,199.97,4.03583212]
["bitfinex-derivatives","SOLF0:USTF0",1739144512047,0.03439722,200.0,199.97,0.03603212]
["bitfinex-derivatives","SOLF0:USTF0",1739144512647,0.03439722,200.0,199.99,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739144513648,0.03439722,200.0,199.99,12.63797168]
["bitfinex-derivatives","SOLF0:USTF0",1739144520157,1.5733,200.06,200.04,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739144520959,1.5733,200.06,200.01,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144521258,10.24435674,200.06,200.01,0.03710332]
["bitfinex-derivatives","SOLF0:USTF0",1739144521460,3.9989,200.03,200.01,0.03710332]
["bitfinex-derivatives","SOLF0:USTF0",1739144521655,1.60598506,200.06,200.01,8.675475]
["bitfinex-derivatives","SOLF0:USTF0",1739144522660,1.60598506,200.06,200.02,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739144522858,1.60598506,200.06,200.01,8.675475]
["bitfinex-derivatives","SOLF0:USTF0",1739144523564,5.60418506,200.06,200.03,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739144523962,1.60598506,200.06,200.03,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739144524163,1.60598506,200.06,200.04,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739144526263,0.03268506,200.06,200.04,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739144526466,0.03268506,200.06,200.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739144526660,0.03268506,200.06,200.03,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144526862,0.03268506,200.06,200.01,8.675475]
["bitfinex-derivatives","SOLF0:USTF0",1739144527261,3.9984,200.05,200.02,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739144527564,8.63837168,200.04,200.01,0.03710332]
["bitfinex-derivatives","SOLF0:USTF0",1739144527759,10.08377168,200.04,200.01,0.03710332]
["bitfinex-derivatives","SOLF0:USTF0",1739144527963,8.63837168,200.02,199.91,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144528161,8.63837168,200.02,199.95,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144528359,1.4454,200.04,199.98,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144528559,1.4454,200.04,200.0,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144529067,3.9988,200.03,200.0,0.03303122]
["bitfinex-derivatives","SOLF0:USTF0",1739144529365,1.47911201,200.04,200.0,0.03303122]
["bitfinex-derivatives","SOLF0:USTF0",1739144529875,3.9991,200.02,200.0,0.03303122]
["bitfinex-derivatives","SOLF0:USTF0",1739144530572,3.9992,200.01,200.0,0.03303122]
["bitfinex-derivatives","SOLF0:USTF0",1739144530868,8.63837168,200.01,199.92,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144531066,8.63837168,199.99,199.92,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144531469,8.63837168,199.97,199.9,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144531659,8.63837168,199.93,199.86,8.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1739144531862,0.0349997,199.95,199.92,0.03563948]
["bitfinex-derivatives","SOLF0:USTF0",1739144532061,3.96,200.02,199.85,42.83471154]
["bitfinex-derivatives","SOLF0:USTF0",1739144532268,5.92218699,200.01,199.92,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1739144532471,0.037247,199.95,199.8,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739144532683,8.63837168,199.85,199.8,31.38707755]
["bitfinex-derivatives","SOLF0:USTF0",1739144532869,8.63837168,199.85,199.8,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739144533076,1.459,199.84,199.8,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739144533671,0.03728547,199.84,199.8,27.42227026]
["bitfinex-derivatives","SOLF0:USTF0",1739144533863,0.03728547,199.84,199.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739144535764,13.52634812,199.98,199.81,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144535974,1.5334,199.97,199.93,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739144536368,1.5334,199.97,199.88,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144536578,1.5334,199.97,199.91,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144536879,0.03625462,199.96,199.92,0.03782868]
["bitfinex-derivatives","SOLF0:USTF0",1739144537172,0.03625462,199.96,199.93,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739144537778,0.03625462,199.96,199.95,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739144538578,0.03625462,199.96,199.94,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739144538777,0.03625462,199.96,199.92,0.03782868]
["bitfinex-derivatives","SOLF0:USTF0",1739144539379,0.03625462,199.96,199.93,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739144541278,0.03625462,199.96,199.92,0.03782868]
["bitfinex-derivatives","SOLF0:USTF0",1739144541478,0.03625462,199.96,199.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739144542576,0.03625462,199.96,199.91,4.03555082]
["bitfinex-derivatives","SOLF0:USTF0",1739144542977,0.03625462,199.96,199.91,0.03445082]
["bitfinex-derivatives","SOLF0:USTF0",1739144543179,13.52634812,199.95,199.82,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144543980,1.5334,199.97,199.82,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144544180,1.5334,199.97,199.85,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144544383,1.5334,199.97,199.91,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739144544583,0.03305859,199.93,199.91,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739144544783,0.03305859,199.93,199.92,0.03187153]
["bitfinex-derivatives","SOLF0:USTF0",1739144549391,0.03305859,199.93,199.82,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144549991,4.0016,199.89,199.79,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144550484,0.03157435,199.86,199.79,13.52634812]
["bitfinex-derivatives","SOLF0:USTF0",1739144550691,0.03157435,199.86,199.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739144550993,0.03157435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144551591,0.03157435,199.86,199.84,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739144551787,0.03157435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144553399,4.03387435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144553794,0.03157435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144554198,4.0025,199.85,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144554498,0.03157435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144554894,4.03377435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144555094,0.03157435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144556201,4.03377435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144557402,0.03157435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144557997,4.03377435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144558311,0.03157435,199.86,199.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739144561592,0.03157435,199.86,199.83,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739144562002,0.03157435,199.86,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144564403,4.0027,199.84,199.82,0.03351428]
["bitfinex-derivatives","SOLF0:USTF0",1739144564803,0.03157435,199.86,199.74,13.65718395]
["bitfinex-derivatives","SOLF0:USTF0",1739144565002,4.0028,199.83,199.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739144565199,4.0028,199.83,199.74,13.65718395]
["bitfinex-derivatives","SOLF0:USTF0",1739144565503,14.98514812,199.88,199.74,13.65718395]
["bitfinex-derivatives","SOLF0:USTF0",1739144565704,4.0026,199.84,199.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739144565906,0.03772528,199.83,199.79,0.03178503]
["bitfinex-derivatives","SOLF0:USTF0",1739144567102,4.04052528,199.83,199.79,0.03178503]
["bitfinex-derivatives","SOLF0:USTF0",1739144568208,0.03772528,199.83,199.79,0.03178503]
["bitfinex-derivatives","SOLF0:USTF0",1739144568808,4.0033,199.81,199.79,0.03178503]
["bitfinex-derivatives","SOLF0:USTF0",1739144569205,0.03772528,199.83,199.79,0.03178503]
["bitfinex-derivatives","SOLF0:USTF0",1739144569607,8.65867968,199.82,199.79,0.03178503]
["bitfinex-derivatives","SOLF0:USTF0",1739144570308,0.03772528,199.83,199.79,0.03178503]
["bitfinex-derivatives","SOLF0:USTF0",1739144570811,0.03772528,199.83,199.81,8.65867968]
["bitfinex-derivatives","SOLF0:USTF0",1739144571405,0.03772528,199.83,199.81,12.66167968]
["bitfinex-derivatives","SOLF0:USTF0",1739144571905,0.03772528,199.83,199.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1739144575110,1.467,199.93,199.88,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739144575309,14.98551972,199.93,199.8,13.51851972]
["bitfinex-derivatives","SOLF0:USTF0",1739144575711,4.0015,199.9,199.84,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739144576114,4.0015,199.9,199.85,4.03632654]
["bitfinex-derivatives","SOLF0:USTF0",1739144576312,0.03672828,199.89,199.85,4.03632654]
["bitfinex-derivatives","SOLF0:USTF0",1739144576709,0.03672828,199.89,199.85,0.03402654]
["bitfinex-derivatives","SOLF0:USTF0",1739144576915,1.55942828,199.89,199.85,0.03402654]
["bitfinex-derivatives","SOLF0:USTF0",1739144577558,1.55942828,199.89,199.85,4.03642654]
["bitfinex-derivatives","SOLF0:USTF0",1739144578811,1.55942828,199.89,199.85,0.03402654]
["bitfinex-derivatives","SOLF0:USTF0",1739144580730,4.0018,199.88,199.85,0.03402654]
["bitfinex-derivatives","SOLF0:USTF0",1739144581117,13.51851972,199.87,199.74,13.64935555]
["bitfinex-derivatives","SOLF0:USTF0",1739144581317,13.51851972,199.84,199.74,0.13083583]
["bitfinex-derivatives","SOLF0:USTF0",1739144581513,1.553,199.83,199.74,0.13083583]
["bitfinex-derivatives","SOLF0:USTF0",1739144581709,17.52171972,199.81,199.68,40.90239727]
["bitfinex-derivatives","SOLF0:USTF0",1739144581914,13.51851972,199.81,199.68,40.90239727]
["bitfinex-derivatives","SOLF0:USTF0",1739144582217,13.51851972,199.81,199.72,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739144582418,0.03160021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144583514,13.51851972,199.75,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144583818,1.4531,199.74,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144586715,1.48200021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144588420,1.48200021,199.76,199.73,4.03957301]
["bitfinex-derivatives","SOLF0:USTF0",1739144588621,0.03160021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144590449,0.03160021,199.76,199.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739144590625,0.03160021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144591821,0.03160021,199.76,199.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739144593729,4.0044,199.75,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144594431,4.0046,199.74,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144596930,1.62850021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144597935,5.63270021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144598235,1.62850021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144598829,4.0045,199.75,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144599531,1.62850021,199.76,199.73,0.03487301]
["bitfinex-derivatives","SOLF0:USTF0",1739144601636,1.62850021,199.76,199.62,13.51851972]
["bitfinex-derivatives","SOLF0:USTF0",1739144601835,13.51851972,199.67,199.53,13.51851972]
["bitfinex-derivatives","SOLF0:USTF0",1739144602035,13.51851972,199.64,199.5,67.94529406]
["bitfinex-derivatives","SOLF0:USTF0",1739144602836,0.03559437,199.6,199.55,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739144603835,0.03559437,199.6,199.57,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739144604236,0.03559437,199.6,199.58,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739144605334,0.03559437,199.6,199.57,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739144605834,0.03559437,199.6,199.58,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739144606428,0.03559437,199.6,199.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739144607431,1.5939,199.7,199.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1739144608743,1.63111679,199.7,199.66,4.04305445]
["bitfinex-derivatives","SOLF0:USTF0",1739144609235,4.0057,199.69,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144609940,15.14963651,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144612747,15.14963651,199.7,199.66,4.04315445]
["bitfinex-derivatives","SOLF0:USTF0",1739144614147,15.14963651,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144615444,15.14963651,199.7,199.66,4.04315445]
["bitfinex-derivatives","SOLF0:USTF0",1739144615950,15.14963651,199.7,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144616947,13.55573651,199.7,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144617276,13.55573651,199.7,199.66,4.04315445]
["bitfinex-derivatives","SOLF0:USTF0",1739144617953,13.55573651,199.7,199.67,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739144621747,0.03721679,199.7,199.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144621952,0.03721679,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144622748,13.55573651,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144623347,13.55573651,199.7,199.66,4.04305445]
["bitfinex-derivatives","SOLF0:USTF0",1739144623756,13.55573651,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144624955,13.55573651,199.7,199.67,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739144629057,13.55573651,199.7,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144629860,0.03721679,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144634163,0.03721679,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144634461,8.66777252,199.69,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144635362,0.03721679,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144638266,0.03721679,199.7,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144639065,0.03721679,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144639563,0.03721679,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144639763,0.03721679,199.7,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144641462,0.03721679,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144641660,0.03721679,199.7,199.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144642868,0.03721679,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144643069,0.03721679,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144643369,0.03721679,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144643971,0.03721679,199.7,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144644368,0.03721679,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144645372,1.679e-05,199.7,199.69,8.66777252]
["bitfinex-derivatives","SOLF0:USTF0",1739144645870,1.679e-05,199.7,199.67,8.66777252]
["bitfinex-derivatives","SOLF0:USTF0",1739144646271,1.679e-05,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144658675,1.679e-05,199.7,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144658881,8.66777252,199.69,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144659681,8.66777252,199.67,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144659881,12.67318931,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144660087,8.66778931,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144660487,8.66778931,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144660883,8.66778931,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144661387,8.66778931,199.7,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144664588,1.679e-05,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144670290,1.679e-05,199.7,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144671488,1.679e-05,199.7,199.66,8.70482697]
["bitfinex-derivatives","SOLF0:USTF0",1739144671693,1.679e-05,199.7,199.69,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739144674097,1.679e-05,199.7,199.66,8.70482697]
["bitfinex-derivatives","SOLF0:USTF0",1739144674293,8.66777252,199.69,199.66,4.04305445]
["bitfinex-derivatives","SOLF0:USTF0",1739144674493,8.66777252,199.67,199.66,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739144674698,8.66777252,199.67,199.58,8.66777252]
["bitfinex-derivatives","SOLF0:USTF0",1739144674899,8.66777252,199.65,199.58,8.66777252]
["bitfinex-derivatives","SOLF0:USTF0",1739144675396,8.66777252,199.65,199.62,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739144675802,8.70150126,199.65,199.62,4.03924803]
["bitfinex-derivatives","SOLF0:USTF0",1739144676095,8.70150126,199.65,199.63,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739144677204,8.70150126,199.65,199.62,0.03244803]
["bitfinex-derivatives","SOLF0:USTF0",1739144678101,8.70150126,199.65,199.62,4.03944803]
["bitfinex-derivatives","SOLF0:USTF0",1739144678904,8.70150126,199.65,199.62,0.03244803]
["bitfinex-derivatives","SOLF0:USTF0",1739144679503,10.25360126,199.65,199.62,0.03244803]
["bitfinex-derivatives","SOLF0:USTF0",1739144679705,1.5263,199.64,199.62,0.03244803]
["bitfinex-derivatives","SOLF0:USTF0",1739144680303,10.15867252,199.63,199.56,8.79876929]
["bitfinex-derivatives","SOLF0:USTF0",1739144680504,8.66777252,199.61,199.56,0.13099677]
["bitfinex-derivatives","SOLF0:USTF0",1739144680806,8.66777252,199.61,199.58,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739144681099,8.66777252,199.61,199.54,8.66777252]
["bitfinex-derivatives","SOLF0:USTF0",1739144681308,8.66777252,199.61,199.56,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739144681503,0.03433718,199.59,199.56,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739144681899,0.03433718,199.59,199.57,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739144682101,8.66777252,199.61,199.57,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739144682341,0.03759146,199.6,199.57,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739144683903,0.03759146,199.6,199.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739144686002,8.66777252,199.69,199.64,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739144686200,8.66777252,199.65,199.57,8.66777252]
["bitfinex-derivatives","SOLF0:USTF0",1739144686626,1.4634,199.64,199.61,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739144687107,1.501744,199.64,199.61,4.0404123]
["bitfinex-derivatives","SOLF0:USTF0",1739144690009,1.501744,199.64,199.61,0.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1739144692612,1.501744,199.64,199.61,4.0404123]
["bitfinex-derivatives","SOLF0:USTF0",1739144698415,1.501744,199.64,199.61,0.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1739144699437,1.501744,199.64,199.61,4.0404123]
["bitfinex-derivatives","SOLF0:USTF0",1739144700414,1.501744,199.64,199.61,0.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1739144702520,4.0068,199.63,199.61,0.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1739144702720,1.501744,199.64,199.61,0.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1739144703617,1.501744,199.64,199.61,4.0403123]
["bitfinex-derivatives","SOLF0:USTF0",1739144703822,0.038344,199.64,199.61,0.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1739144704220,0.038344,199.64,199.61,4.0404123]
["bitfinex-derivatives","SOLF0:USTF0",1739144705123,0.038344,199.64,199.62,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739144705723,0.038344,199.64,199.61,0.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1739144705923,0.038344,199.64,199.63,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739144707827,154.381379,199.81,199.67,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739144707828,13.55086511,199.74,199.67,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739144708048,4.0049,199.73,199.67,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739144708226,13.55086511,199.74,199.61,13.55086511]
["bitfinex-derivatives","SOLF0:USTF0",1739144708520,13.55086511,199.71,199.58,13.55086511]
["bitfinex-derivatives","SOLF0:USTF0",1739144708824,4.006,199.67,199.58,13.55086511]
["bitfinex-derivatives","SOLF0:USTF0",1739144709025,0.03352521,199.66,199.63,0.03268672]
["bitfinex-derivatives","SOLF0:USTF0",1739144709624,4.03972521,199.66,199.63,0.03268672]
["bitfinex-derivatives","SOLF0:USTF0",1739144709819,0.03352521,199.66,199.63,0.03268672]
["bitfinex-derivatives","SOLF0:USTF0",1739144710024,16.70206511,199.65,199.54,45.13835]
["bitfinex-derivatives","SOLF0:USTF0",1739144710622,16.70206511,199.65,199.57,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739144711329,0.03230857,199.63,199.62,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739144713425,1.4853,199.73,199.61,8.67029414]
["bitfinex-derivatives","SOLF0:USTF0",1739144713633,1.4853,199.73,199.67,8.67029414]
["bitfinex-derivatives","SOLF0:USTF0",1739144714333,1.4853,199.73,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144714627,0.03459774,199.72,199.68,4.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1739144714835,8.67029414,199.7,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144715229,10.18799188,199.72,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144715635,1.51769774,199.72,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144717636,5.52269774,199.72,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144718335,1.51769774,199.72,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144718535,4.0053,199.71,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144718939,1.51769774,199.72,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144722748,1.51769774,199.72,199.68,4.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1739144723043,4.0052,199.71,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144723539,1.51769774,199.72,199.68,0.03418837]
["bitfinex-derivatives","SOLF0:USTF0",1739144723744,13.54134581,199.7,199.56,13.54134581]
["bitfinex-derivatives","SOLF0:USTF0",1739144723945,13.54134581,199.7,199.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739144724643,4.0064,199.66,199.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739144724836,0.03679749,199.67,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144725439,4.0062,199.66,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144726340,0.03679749,199.67,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144727344,0.03679749,199.67,199.66,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739144727550,0.03679749,199.67,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144727940,0.03679749,199.67,199.64,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739144728143,0.03679749,199.67,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144728643,4.0065,199.65,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144729150,4.0066,199.64,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144732644,1.5912,199.65,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144734349,0.03679749,199.67,199.66,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739144736650,0.03679749,199.67,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144737656,4.0063,199.66,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144738452,4.04279749,199.67,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144738848,0.03679749,199.67,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144739653,4.0063,199.66,199.63,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1739144740453,4.0068,199.63,199.58,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739144740654,13.54134581,199.63,199.54,45.13835]
["bitfinex-derivatives","SOLF0:USTF0",1739144740953,1.4466,199.62,199.54,45.13835]
["bitfinex-derivatives","SOLF0:USTF0",1739144741754,0.0382382,199.6,199.54,45.13835]
["bitfinex-derivatives","SOLF0:USTF0",1739144741954,0.0382382,199.6,199.55,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739144742154,0.0382382,199.6,199.54,45.13835]
["bitfinex-derivatives","SOLF0:USTF0",1739144744153,0.0382382,199.6,199.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739144746350,3.82e-05,199.6,199.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739144746655,3.82e-05,199.6,199.59,17.54894581]
["bitfinex-derivatives","SOLF0:USTF0",1739144747056,4.0052,199.71,199.67,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739144747692,13.54134581,199.72,199.67,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739144747853,13.54134581,199.72,199.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1739144748054,13.54134581,199.72,199.59,13.54134581]
["bitfinex-derivatives","SOLF0:USTF0",1739144748253,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144748756,0.03837293,199.71,199.67,4.03984524]
["bitfinex-derivatives","SOLF0:USTF0",1739144749655,4.04357293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144749954,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144750454,4.04357293,199.71,199.67,4.03984524]
["bitfinex-derivatives","SOLF0:USTF0",1739144750889,0.03837293,199.71,199.67,4.03984524]
["bitfinex-derivatives","SOLF0:USTF0",1739144751154,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144752357,4.04357293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144753557,4.04357293,199.71,199.67,4.03984524]
["bitfinex-derivatives","SOLF0:USTF0",1739144755259,4.04357293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144756181,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144757159,0.03837293,199.71,199.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739144757360,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144757861,0.03837293,199.71,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144759861,4.04357293,199.71,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144760258,4.0056,199.69,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144760481,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144760962,4.0058,199.68,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144764269,4.0054,199.7,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144764766,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144765466,0.03837293,199.71,199.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739144767257,0.03837293,199.71,199.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739144767864,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144768967,4.0054,199.7,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144769369,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144769869,4.04357293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144770768,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144772769,0.03837293,199.71,199.67,4.03984524]
["bitfinex-derivatives","SOLF0:USTF0",1739144772967,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144773469,0.03837293,199.71,199.7,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739144774770,0.03837293,199.71,199.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739144775072,0.03837293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144776073,0.03837293,199.71,199.7,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739144781571,0.03837293,199.71,199.7,12.66745843]
["bitfinex-derivatives","SOLF0:USTF0",1739144788481,0.03837293,199.71,199.7,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739144788885,0.03837293,199.71,199.68,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144789179,8.70043136,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144789778,4.0056,199.69,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144790479,4.0058,199.68,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144792188,8.66205843,199.69,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144792589,10.28883136,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144792789,4.0054,199.7,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144793290,10.28883136,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144793492,14.29403136,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144794284,1.62677293,199.71,199.67,0.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1739144794489,0.03837293,199.71,199.68,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144794689,0.03837293,199.71,199.7,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144795088,0.03837293,199.71,199.7,12.66745843]
["bitfinex-derivatives","SOLF0:USTF0",1739144798901,4.0042,199.76,199.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739144799298,8.66205843,199.79,199.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739144799801,4.0041,199.77,199.72,12.66695843]
["bitfinex-derivatives","SOLF0:USTF0",1739144800002,4.0041,199.77,199.74,0.03260231]
["bitfinex-derivatives","SOLF0:USTF0",1739144800203,8.66205843,199.77,199.74,0.03260231]
["bitfinex-derivatives","SOLF0:USTF0",1739144800405,8.66205843,199.75,199.68,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144801504,4.0048,199.73,199.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739144801707,4.041519,199.73,199.7,0.03629069]
["bitfinex-derivatives","SOLF0:USTF0",1739144802804,0.036719,199.73,199.7,0.03629069]
["bitfinex-derivatives","SOLF0:USTF0",1739144803406,4.041519,199.73,199.7,4.04159069]
["bitfinex-derivatives","SOLF0:USTF0",1739144804100,8.69877743,199.73,199.7,0.03629069]
["bitfinex-derivatives","SOLF0:USTF0",1739144804296,8.69877743,199.73,199.59,140.90439263]
["bitfinex-derivatives","SOLF0:USTF0",1739144804297,8.66205843,199.71,199.64,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144805203,8.66205843,199.71,199.62,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144805403,0.03667649,199.69,199.66,0.02715172]
["bitfinex-derivatives","SOLF0:USTF0",1739144806109,4.0059,199.68,199.66,0.02715172]
["bitfinex-derivatives","SOLF0:USTF0",1739144807712,4.006,199.67,199.66,0.02715172]
["bitfinex-derivatives","SOLF0:USTF0",1739144809913,0.03667649,199.69,199.64,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144810314,8.69873492,199.69,199.62,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144810511,8.66205843,199.69,199.62,12.66895843]
["bitfinex-derivatives","SOLF0:USTF0",1739144811015,0.034514,199.67,199.62,12.66895843]
["bitfinex-derivatives","SOLF0:USTF0",1739144811215,4.0063,199.66,199.62,12.66895843]
["bitfinex-derivatives","SOLF0:USTF0",1739144811416,0.034514,199.67,199.62,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144811616,0.034514,199.67,199.63,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739144813010,0.034514,199.67,199.66,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739144813210,0.034514,199.67,199.66,12.66825843]
["bitfinex-derivatives","SOLF0:USTF0",1739144814218,10.18385843,199.79,199.66,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144814411,1.4724,199.78,199.71,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144815016,1.4724,199.78,199.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739144815218,1.4724,199.78,199.71,8.66205843]
["bitfinex-derivatives","SOLF0:USTF0",1739144815421,0.03631858,199.77,199.74,0.034514]
["bitfinex-derivatives","SOLF0:USTF0",1739144817740,4.0044,199.75,199.74,0.034514]
["bitfinex-derivatives","SOLF0:USTF0",1739144817918,0.03631858,199.77,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144818119,1.4724,199.78,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144818520,1.4724,199.78,199.66,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144818721,1.4724,199.78,199.66,17.53837377]
["bitfinex-derivatives","SOLF0:USTF0",1739144818923,0.03783156,199.74,199.66,17.53837377]
["bitfinex-derivatives","SOLF0:USTF0",1739144819223,4.0049,199.73,199.66,17.53837377]
["bitfinex-derivatives","SOLF0:USTF0",1739144819417,0.03783156,199.74,199.66,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144819622,0.03783156,199.74,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144819861,4.0048,199.73,199.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739144820227,0.03783156,199.74,199.66,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144820414,0.03783156,199.74,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144820618,13.53227377,199.76,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144820921,4.0382965,199.7,199.63,17.53887377]
["bitfinex-derivatives","SOLF0:USTF0",1739144821321,4.0057,199.69,199.63,17.53887377]
["bitfinex-derivatives","SOLF0:USTF0",1739144821917,4.0057,199.69,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144822220,4.0057,199.69,199.64,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739144822616,0.0327965,199.7,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144823225,4.0382965,199.7,199.63,17.53887377]
["bitfinex-derivatives","SOLF0:USTF0",1739144823725,4.0382965,199.7,199.64,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739144823927,0.0327965,199.7,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144825030,0.0327965,199.7,199.66,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144825228,0.0327965,199.7,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144825526,1.4724,199.78,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144825724,0.03765926,199.68,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144825924,0.03232737,199.72,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144826125,1.4724,199.78,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144826325,1.4724,199.78,199.64,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739144826326,0.03767738,199.69,199.64,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739144826521,4.0048,199.73,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144826721,0.03448459,199.68,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144827734,0.03448459,199.68,199.67,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1739144830526,0.03448459,199.68,199.66,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739144831744,0.03448459,199.68,199.63,13.53227377]
["bitfinex-derivatives","SOLF0:USTF0",1739144832038,0.03448459,199.68,199.57,147.93018081]
["bitfinex-derivatives","SOLF0:USTF0",1739144832039,0.03448459,199.68,199.57,20.55806195]
["bitfinex-derivatives","SOLF0:USTF0",1739144832240,4.0064,199.65,199.57,20.55806195]
["bitfinex-derivatives","SOLF0:USTF0",1739144832538,4.0064,199.65,199.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739144832734,0.03331404,199.63,199.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739144833338,0.03331404,199.63,199.61,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739144835635,0.03331404,199.63,199.62,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739144842845,0.03331404,199.63,199.6,12.6782876]
["bitfinex-derivatives","SOLF0:USTF0",1739144843147,0.03331404,199.63,199.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739144843348,0.03331404,199.63,199.58,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144843549,0.03331404,199.63,199.61,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739144843748,0.03331404,199.63,199.58,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144844250,0.03331404,199.63,199.61,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739144845372,0.03331404,199.63,199.58,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144845648,0.03331404,199.63,199.62,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739144846251,0.03331404,199.63,199.61,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739144847951,0.03331404,199.63,199.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739144848248,0.03331404,199.63,199.58,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144848442,8.70430164,199.63,199.57,0.13401326]
["bitfinex-derivatives","SOLF0:USTF0",1739144848642,1.4699,199.62,199.57,0.13401326]
["bitfinex-derivatives","SOLF0:USTF0",1739144848846,3.0049,199.62,199.57,0.13401326]
["bitfinex-derivatives","SOLF0:USTF0",1739144849549,3.0049,199.62,199.57,4.14191326]
["bitfinex-derivatives","SOLF0:USTF0",1739144850749,4.0072,199.61,199.57,4.14191326]
["bitfinex-derivatives","SOLF0:USTF0",1739144851754,7.0119,199.62,199.58,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739144853355,3.0049,199.62,199.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739144853753,3.0049,199.62,199.57,0.13401326]
["bitfinex-derivatives","SOLF0:USTF0",1739144854854,3.0049,199.62,199.59,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739144855350,7.012,199.62,199.58,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739144855655,3.0049,199.62,199.57,0.13401326]
["bitfinex-derivatives","SOLF0:USTF0",1739144855846,4.0074,199.6,199.57,0.13401326]
["bitfinex-derivatives","SOLF0:USTF0",1739144857052,7.0121,199.62,199.54,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144857252,3.0049,199.62,199.57,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739144857454,0.03653971,199.6,199.57,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739144857848,0.03653971,199.6,199.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739144859157,0.03653971,199.6,199.58,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739144859553,0.03653971,199.6,199.56,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144859956,0.03653971,199.6,199.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739144863462,3.971e-05,199.6,199.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739144863955,3.971e-05,199.6,199.58,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144863956,2.9574,199.7,199.58,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144864163,10.1598876,199.75,199.69,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144864358,1.4889,199.75,199.69,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144864964,1.4889,199.75,199.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739144865163,0.03397563,199.74,199.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739144865662,0.03397563,199.74,199.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739144866689,0.03397563,199.74,199.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739144866858,0.03397563,199.74,199.7,0.03212487]
["bitfinex-derivatives","SOLF0:USTF0",1739144867164,0.03397563,199.74,199.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739144867657,0.03397563,199.74,199.7,0.03212487]
["bitfinex-derivatives","SOLF0:USTF0",1739144868267,0.03397563,199.74,199.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739144869165,0.03397563,199.74,199.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739144869565,0.03397563,199.74,199.7,0.03212487]
["bitfinex-derivatives","SOLF0:USTF0",1739144870766,0.03397563,199.74,199.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739144871562,0.03397563,199.74,199.7,0.03212487]
["bitfinex-derivatives","SOLF0:USTF0",1739144872067,0.03397563,199.74,199.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739144873467,0.03397563,199.74,199.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739144879178,0.03397563,199.74,199.73,12.6757876]
["bitfinex-derivatives","SOLF0:USTF0",1739144880771,7.563e-05,199.74,199.73,12.6757876]
["bitfinex-derivatives","SOLF0:USTF0",1739144880974,8.6709876,199.85,199.73,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144881284,8.6709876,199.85,199.8,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739144881472,12.6733876,199.85,199.77,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144881806,8.6709876,199.85,199.77,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144881979,4.0028,199.83,199.79,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739144882173,0.03602476,199.83,199.79,0.03801812]
["bitfinex-derivatives","SOLF0:USTF0",1739144882379,8.70701236,199.83,199.79,0.03801812]
["bitfinex-derivatives","SOLF0:USTF0",1739144884782,4.0032,199.81,199.79,0.03801812]
["bitfinex-derivatives","SOLF0:USTF0",1739144885883,8.70701236,199.83,199.79,0.03801812]
["bitfinex-derivatives","SOLF0:USTF0",1739144886086,4.003,199.82,199.79,0.03801812]
["bitfinex-derivatives","SOLF0:USTF0",1739144887181,8.70701236,199.83,199.79,4.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1739144887882,0.03602476,199.83,199.79,0.03801812]
["bitfinex-derivatives","SOLF0:USTF0",1739144888187,0.03602476,199.83,199.79,8.70900572]
["bitfinex-derivatives","SOLF0:USTF0",1739144888582,0.03602476,199.83,199.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739144888883,0.03602476,199.83,199.79,8.70900572]
["bitfinex-derivatives","SOLF0:USTF0",1739144889080,0.03602476,199.83,199.82,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739144889683,2.476e-05,199.83,199.82,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739144893586,1.6017,199.92,199.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739144893986,1.6017,199.92,199.87,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144894188,1.6017,199.92,199.85,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144894692,1.5452,199.93,199.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739144894994,1.57975662,199.93,199.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739144895193,4.0011,199.92,199.87,12.71044534]
["bitfinex-derivatives","SOLF0:USTF0",1739144895684,1.57975662,199.93,199.87,12.71044534]
["bitfinex-derivatives","SOLF0:USTF0",1739144895885,1.57975662,199.93,199.88,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739144895886,1.5783,199.92,199.88,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739144896495,1.5783,199.92,199.87,8.70854534]
["bitfinex-derivatives","SOLF0:USTF0",1739144896690,1.5783,199.92,199.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739144898594,1.5783,199.92,199.89,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144898996,0.03455662,199.93,199.92,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739144906399,5.662e-05,199.93,199.92,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739144906699,1.5813,199.99,199.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739144906903,3.999,200.02,199.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739144907395,3.999,200.02,199.97,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144907600,3.9986,200.04,200.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739144907798,0.03240471,200.01,200.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739144908198,0.03240471,200.01,199.99,12.6703876]
["bitfinex-derivatives","SOLF0:USTF0",1739144908599,0.03240471,200.01,199.99,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144908800,0.03240471,200.01,200.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739144909300,0.03240471,200.01,199.99,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144910703,3.9993,200.0,199.98,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1739144911001,0.03240471,200.01,199.98,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1739144912101,0.03240471,200.01,200.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739144913309,1.451,200.06,199.99,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144913506,10.1877876,200.14,200.04,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144913747,5.5134,200.14,200.08,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144913897,1.5168,200.14,200.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739144914204,10.1877876,200.14,200.08,8.6709876]
["bitfinex-derivatives","SOLF0:USTF0",1739144914598,0.03804819,200.13,200.09,0.03549933]
["bitfinex-derivatives","SOLF0:USTF0",1739144916202,3.997,200.12,200.09,0.03549933]
["bitfinex-derivatives","SOLF0:USTF0",1739144916404,0.03804819,200.13,200.09,0.03549933]
["bitfinex-derivatives","SOLF0:USTF0",1739144917202,3.997,200.12,200.09,0.03549933]
["bitfinex-derivatives","SOLF0:USTF0",1739144917904,0.03804819,200.13,200.09,0.03549933]
["bitfinex-derivatives","SOLF0:USTF0",1739144918507,4.03484819,200.13,200.09,0.03549933]
["bitfinex-derivatives","SOLF0:USTF0",1739144918707,0.03804819,200.13,200.09,0.03549933]
["bitfinex-derivatives","SOLF0:USTF0",1739144919207,0.03804819,200.13,200.05,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144919602,3.997,200.12,200.08,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739144919907,0.03804819,200.13,200.05,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144920299,0.03804819,200.13,200.07,0.03512346]
["bitfinex-derivatives","SOLF0:USTF0",1739144920498,4.03484819,200.13,200.07,0.03512346]
["bitfinex-derivatives","SOLF0:USTF0",1739144920705,0.03804819,200.13,200.11,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144920901,1.5867,200.18,200.11,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144921208,1.5715,200.25,200.15,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144921403,1.492,200.23,200.15,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144921607,1.492,200.23,200.17,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739144921908,1.492,200.23,200.15,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144922107,0.03290411,200.22,200.18,4.0292501]
["bitfinex-derivatives","SOLF0:USTF0",1739144922407,0.03290411,200.22,200.18,0.0336501]
["bitfinex-derivatives","SOLF0:USTF0",1739144923199,0.03290411,200.22,200.18,13.5174259]
["bitfinex-derivatives","SOLF0:USTF0",1739144923506,55.46489884,200.37,200.2,26.9675516]
["bitfinex-derivatives","SOLF0:USTF0",1739144923706,57.06389884,200.37,200.28,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144924404,57.06389884,200.37,200.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739144924608,55.46489884,200.47,200.28,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144924911,0.03474941,200.35,200.3,0.03377608]
["bitfinex-derivatives","SOLF0:USTF0",1739144926906,0.03474941,200.35,200.31,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144927804,0.03474941,200.35,200.34,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144928907,3.0585,200.42,200.34,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144929116,3.0585,200.42,200.37,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144929710,5.012,200.47,200.37,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144929914,8.059,200.47,200.37,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144930210,0.03439581,200.44,200.4,0.03741466]
["bitfinex-derivatives","SOLF0:USTF0",1739144930813,3.9908,200.43,200.4,0.03741466]
["bitfinex-derivatives","SOLF0:USTF0",1739144931315,3.9912,200.41,200.4,0.03741466]
["bitfinex-derivatives","SOLF0:USTF0",1739144931506,13.4837758,200.42,200.31,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144931912,3.9926,200.34,200.28,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144932313,13.4837758,200.42,200.28,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144932523,13.4837758,200.39,200.25,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144932841,13.4837758,200.39,200.33,0.03247932]
["bitfinex-derivatives","SOLF0:USTF0",1739144932842,0.03195567,200.37,200.33,0.03247932]
["bitfinex-derivatives","SOLF0:USTF0",1739144933015,13.4837758,200.36,200.22,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144933319,13.4837758,200.33,200.19,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144933719,3.9945,200.25,200.19,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144933921,13.4837758,200.33,200.19,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144934114,0.03262159,200.24,200.2,0.03335049]
["bitfinex-derivatives","SOLF0:USTF0",1739144934320,13.4837758,200.33,200.19,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144934617,0.03155115,200.24,200.2,0.03403702]
["bitfinex-derivatives","SOLF0:USTF0",1739144934817,17.3637758,200.3,200.16,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144935023,0.0372339,200.22,200.2,0.03435663]
["bitfinex-derivatives","SOLF0:USTF0",1739144935416,3.88,200.3,200.2,0.03435663]
["bitfinex-derivatives","SOLF0:USTF0",1739144935720,0.03413828,200.23,200.2,0.03435663]
["bitfinex-derivatives","SOLF0:USTF0",1739144937152,0.03413828,200.23,200.21,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739144937520,1.5549,200.28,200.22,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144937820,1.5549,200.28,200.25,17.4780758]
["bitfinex-derivatives","SOLF0:USTF0",1739144938318,1.5549,200.28,200.23,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739144938621,1.5549,200.28,200.22,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144938817,1.5885092,200.28,200.23,0.03742666]
["bitfinex-derivatives","SOLF0:USTF0",1739144939522,1.5885092,200.28,200.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739144940224,1.5885092,200.28,200.23,0.03742666]
["bitfinex-derivatives","SOLF0:USTF0",1739144940925,1.5885092,200.28,200.16,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144941120,1.4973,200.27,200.16,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144941318,3.9944,200.25,200.18,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739144941520,1.4973,200.27,200.16,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144941723,1.4973,200.27,200.13,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144942221,0.03669368,200.22,200.18,0.03267893]
["bitfinex-derivatives","SOLF0:USTF0",1739144942420,9.368e-05,200.22,200.21,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739144942616,1.5549,200.28,200.21,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144942921,1.5549,200.28,200.23,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739144943126,1.5549,200.28,200.21,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144943630,1.5549,200.28,200.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739144943825,0.03528153,200.27,200.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739144944822,1.5397,200.33,200.24,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144945026,1.5397,200.33,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739144945417,1.5397,200.33,200.28,13.4837758]
["bitfinex-derivatives","SOLF0:USTF0",1739144945619,1.5397,200.33,200.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739144946223,1.5397,200.33,200.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1739144947323,1.5397,200.33,200.3,0.03182307]
["bitfinex-derivatives","SOLF0:USTF0",1739144948027,0.03516896,200.34,200.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739144948234,1.4449,200.41,200.3,21.55608617]
["bitfinex-derivatives","SOLF0:USTF0",1739144948423,1.4449,200.41,200.34,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144949032,1.4449,200.41,200.4,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739144949537,0.03370852,200.43,200.38,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144950136,0.03370852,200.43,200.38,21.56038677]
["bitfinex-derivatives","SOLF0:USTF0",1739144950729,0.03370852,200.43,200.42,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1739144951531,0.03370852,200.43,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739144951835,0.03370852,200.43,200.38,0.03612367]
["bitfinex-derivatives","SOLF0:USTF0",1739144952325,12.48798361,200.5,200.4,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144952531,10.19236609,200.65,200.49,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144952731,4.5961,200.69,200.55,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144952932,4.5961,200.69,200.6,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144953630,0.03754441,200.67,200.64,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144953826,80.91568935,200.72,200.64,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144954027,168.88046017,200.75,200.68,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144954226,168.88046017,200.75,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144955735,128.28951987,200.74,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144956228,0.03618861,200.76,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144956436,0.03618861,200.76,200.73,25.5089631]
["bitfinex-derivatives","SOLF0:USTF0",1739144956733,0.03618861,200.76,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144957231,54.91514611,200.92,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144957535,3.9821,200.87,200.77,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144957727,54.91514611,200.92,200.77,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144958230,0.03675785,200.86,200.82,0.03400659]
["bitfinex-derivatives","SOLF0:USTF0",1739144958736,0.03675785,200.86,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144959028,54.91514611,200.92,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144959440,21.5242631,200.9,200.69,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144959630,21.5242631,200.9,200.72,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739144959934,0.03613484,200.83,200.79,0.03363256]
["bitfinex-derivatives","SOLF0:USTF0",1739144960135,0.03613484,200.83,200.72,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739144960732,0.03613484,200.83,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144961534,0.03613484,200.83,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144963240,3.9837,200.79,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144963439,0.03613484,200.83,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144964141,21.5242631,200.86,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144964341,3.9839,200.78,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144964841,3.9836,200.8,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144965143,21.5242631,200.9,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144965339,0.03404697,200.8,200.76,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739144965641,3.86,200.95,200.76,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1739144965642,21.5242631,200.94,200.76,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1739144965844,4.02173542,200.8,200.76,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1739144966140,21.5242631,200.9,200.73,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144966342,3.9838,200.78,200.76,0.03649871]
["bitfinex-derivatives","SOLF0:USTF0",1739144966734,0.03772358,200.8,200.7,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144966937,3.9843,200.76,200.75,0.03219364]
["bitfinex-derivatives","SOLF0:USTF0",1739144967345,21.5242631,200.86,200.7,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144967639,0.03731644,200.78,200.73,0.03337577]
["bitfinex-derivatives","SOLF0:USTF0",1739144968149,3.9834,200.81,200.75,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739144968342,21.5242631,200.86,200.7,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144968646,3.9842,200.76,200.7,25.5095631]
["bitfinex-derivatives","SOLF0:USTF0",1739144968846,21.5242631,200.86,200.66,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144969145,21.5242631,200.86,200.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739144969146,0.03628946,200.78,200.74,0.03574146]
["bitfinex-derivatives","SOLF0:USTF0",1739144969347,0.03628946,200.78,200.6,21.68991573]
["bitfinex-derivatives","SOLF0:USTF0",1739144969541,1.5478,200.81,200.6,21.68991573]
["bitfinex-derivatives","SOLF0:USTF0",1739144969745,3.9857,200.69,200.62,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739144970243,3.9857,200.69,200.63,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739144970450,0.03356598,200.68,200.63,4.0218082]
["bitfinex-derivatives","SOLF0:USTF0",1739144970848,0.42865523,200.77,200.63,4.0218082]
["bitfinex-derivatives","SOLF0:USTF0",1739144971043,0.42865523,200.77,200.63,0.0352082]
["bitfinex-derivatives","SOLF0:USTF0",1739144971245,3.9854,200.7,200.6,4.15295263]
["bitfinex-derivatives","SOLF0:USTF0",1739144971447,1.5478,200.69,200.6,4.15295263]
["bitfinex-derivatives","SOLF0:USTF0",1739144971646,1.5478,200.69,200.6,0.16565263]
["bitfinex-derivatives","SOLF0:USTF0",1739144971859,3.9866,200.65,200.6,0.16565263]
["bitfinex-derivatives","SOLF0:USTF0",1739144972044,0.03764905,200.67,200.62,0.03423727]
["bitfinex-derivatives","SOLF0:USTF0",1739144972351,3.9864,200.65,200.62,0.03423727]
["bitfinex-derivatives","SOLF0:USTF0",1739144972651,0.03764905,200.67,200.62,0.03423727]
["bitfinex-derivatives","SOLF0:USTF0",1739144973851,0.03764905,200.67,200.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739144974452,0.03764905,200.67,200.62,0.03423727]
["bitfinex-derivatives","SOLF0:USTF0",1739144975052,3.9866,200.64,200.58,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739144975247,0.03764905,200.67,200.52,111.3242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144975446,1.5478,200.69,200.52,111.3242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144976251,0.03472196,200.63,200.58,0.03783518]
["bitfinex-derivatives","SOLF0:USTF0",1739144976647,3.9876,200.59,200.53,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739144976846,0.03472196,200.63,200.48,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144977056,1.5735,200.58,200.48,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144977254,3.9886,200.54,200.49,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739144977648,3.9884,200.56,200.5,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739144978050,0.03641608,200.54,200.49,0.03449857]
["bitfinex-derivatives","SOLF0:USTF0",1739144978255,4.02501608,200.54,200.49,4.02389857]
["bitfinex-derivatives","SOLF0:USTF0",1739144979054,4.02501608,200.54,200.49,0.03449857]
["bitfinex-derivatives","SOLF0:USTF0",1739144979055,0.03641608,200.54,200.49,0.03449857]
["bitfinex-derivatives","SOLF0:USTF0",1739144979449,0.03641608,200.54,200.53,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739144979652,1.5471,200.65,200.52,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144979872,4.5523,200.65,200.52,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144980553,4.5523,200.65,200.48,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144980755,0.03296938,200.61,200.56,0.03351433]
["bitfinex-derivatives","SOLF0:USTF0",1739144981150,3.988,200.57,200.56,0.03351433]
["bitfinex-derivatives","SOLF0:USTF0",1739144981554,3.9878,200.59,200.56,0.03351433]
["bitfinex-derivatives","SOLF0:USTF0",1739144981754,0.03296938,200.61,200.56,0.03351433]
["bitfinex-derivatives","SOLF0:USTF0",1739144982250,3.988,200.57,200.56,0.03351433]
["bitfinex-derivatives","SOLF0:USTF0",1739144982456,0.03296938,200.61,200.44,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144982854,3.86,200.6,200.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739144983158,21.5242631,200.58,200.4,72.68330525]
["bitfinex-derivatives","SOLF0:USTF0",1739144983453,21.5242631,200.58,200.46,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739144983664,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144984054,0.03453415,200.51,200.49,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739144985255,0.03453415,200.51,200.47,4.02646866]
["bitfinex-derivatives","SOLF0:USTF0",1739144985656,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144986857,0.03453415,200.51,200.47,4.02646866]
["bitfinex-derivatives","SOLF0:USTF0",1739144987358,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144987558,0.03453415,200.51,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739144987758,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144988851,4.02373415,200.51,200.47,4.02656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144989158,0.03453415,200.51,200.47,4.02656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144989472,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144990852,4.02373415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144991159,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144991657,4.02373415,200.51,200.47,4.02656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144992058,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144992259,0.03453415,200.51,200.48,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739144992462,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144992681,3.9896,200.5,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144992861,0.03453415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144992862,1.52373415,200.51,200.47,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1739144993053,1.6,200.49,200.36,111.2042631]
["bitfinex-derivatives","SOLF0:USTF0",1739144993460,1.6,200.49,200.36,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1739144993854,3.9904,200.46,200.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1739144994260,4.02666643,200.46,200.41,4.02469127]
["bitfinex-derivatives","SOLF0:USTF0",1739144995461,0.03626643,200.46,200.41,0.03369127]
["bitfinex-derivatives","SOLF0:USTF0",1739144997664,0.03626643,200.46,200.3,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144997860,1.6,200.49,200.3,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144998068,21.5242631,200.46,200.3,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144998269,21.5242631,200.46,200.26,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144998764,0.03512787,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739144998995,0.03512787,200.38,200.34,0.03684753]
["bitfinex-derivatives","SOLF0:USTF0",1739144999163,21.5242631,200.46,200.3,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739144999366,0.03571391,200.38,200.34,0.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1739145000061,0.03571391,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145000263,0.03571391,200.38,200.34,0.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1739145000766,0.03571391,200.38,200.34,4.02584467]
["bitfinex-derivatives","SOLF0:USTF0",1739145000965,0.03571391,200.38,200.34,0.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1739145002371,0.03571391,200.38,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145002570,0.03571391,200.38,200.34,0.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1739145002961,3.9924,200.35,200.34,0.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1739145003194,4.5421,200.37,200.24,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739145004069,3.9928,200.33,200.27,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739145004270,4.5421,200.37,200.24,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739145004470,0.03598183,200.32,200.28,0.03607184]
["bitfinex-derivatives","SOLF0:USTF0",1739145005771,8.183e-05,200.32,200.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739145005966,3.008,200.44,200.28,21.56033494]
["bitfinex-derivatives","SOLF0:USTF0",1739145006169,3.008,200.44,200.28,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739145006370,3.9914,200.4,200.35,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739145006572,3.008,200.44,200.28,21.5242631]
["bitfinex-derivatives","SOLF0:USTF0",1739145007165,3.9916,200.39,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145007371,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145007768,3.9922,200.36,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145007963,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145008566,0.03622343,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145008773,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145009170,0.03622343,200.38,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145009872,0.03622343,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145011373,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145011677,0.03622343,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145012569,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145013174,3.992,200.37,200.34,4.0259401]
["bitfinex-derivatives","SOLF0:USTF0",1739145013372,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145013777,3.9922,200.36,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145014274,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145014866,3.9922,200.36,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145015066,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145015476,3.9924,200.35,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145015675,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145015877,0.03622343,200.38,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145016073,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145016577,0.03622343,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145017078,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145017374,0.03622343,200.38,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145018677,0.03622343,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145022079,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145022687,0.03622343,200.38,200.34,4.0258401]
["bitfinex-derivatives","SOLF0:USTF0",1739145023683,4.02802343,200.38,200.34,4.0258401]
["bitfinex-derivatives","SOLF0:USTF0",1739145023883,4.02802343,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145024487,0.03622343,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145024787,0.03622343,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145025177,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145025687,3.992,200.37,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145026186,3.9922,200.36,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145026889,3.992,200.37,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145027287,0.03622343,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145027518,4.02802343,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145027691,4.02802343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145027990,4.02802343,200.38,200.34,4.0259401]
["bitfinex-derivatives","SOLF0:USTF0",1739145028693,3.9923,200.36,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145029082,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145029287,0.03622343,200.38,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739145029491,0.03622343,200.38,200.34,0.0334401]
["bitfinex-derivatives","SOLF0:USTF0",1739145029887,0.03622343,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145032192,54.7491454,200.51,200.4,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739145032392,3.9904,200.45,200.4,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739145033193,3.9904,200.45,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739145033390,4.02599449,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145033791,4.02599449,200.45,200.4,4.02302815]
["bitfinex-derivatives","SOLF0:USTF0",1739145034194,0.03559449,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145034601,0.03559449,200.45,200.42,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739145034995,0.03559449,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145035692,0.03559449,200.45,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739145035892,0.03559449,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145036397,4.02599449,200.45,200.4,4.02292815]
["bitfinex-derivatives","SOLF0:USTF0",1739145036996,0.03559449,200.45,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739145037294,0.03559449,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145037496,0.03559449,200.45,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145039201,9.449e-05,200.45,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145040802,9.449e-05,200.45,200.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739145041099,9.449e-05,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145041500,9.449e-05,200.45,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145042801,9.449e-05,200.45,200.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739145043399,9.449e-05,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145043603,9.449e-05,200.45,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145044005,9.449e-05,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145044208,9.449e-05,200.45,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145046506,9.449e-05,200.45,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739145046701,9.449e-05,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145048810,3.9911,200.42,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145049207,13.4527542,200.45,200.4,0.03172815]
["bitfinex-derivatives","SOLF0:USTF0",1739145049612,13.45265971,200.42,200.3,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145049813,13.45265971,200.42,200.27,40.83653726]
["bitfinex-derivatives","SOLF0:USTF0",1739145050011,1.5052,200.41,200.27,40.83653726]
["bitfinex-derivatives","SOLF0:USTF0",1739145050512,3.9919,200.38,200.32,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739145050711,1.5052,200.41,200.32,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739145050911,0.03626664,200.37,200.33,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1739145051911,3.9922,200.36,200.33,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1739145052316,0.03626664,200.37,200.33,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1739145053717,0.03626664,200.37,200.21,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145053718,13.45265971,200.36,200.21,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145054114,3.9937,200.29,200.21,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145054714,0.03237211,200.27,200.24,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739145055017,0.03237211,200.27,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145055411,3.9946,200.24,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145055817,0.03237211,200.27,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145056015,3.9944,200.26,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145056412,0.03237211,200.27,200.23,4.0282376]
["bitfinex-derivatives","SOLF0:USTF0",1739145056917,0.03237211,200.27,200.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739145057518,0.03237211,200.27,200.26,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739145060121,0.03237211,200.27,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145060624,0.03237211,200.27,200.23,4.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1739145060927,0.03237211,200.27,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145061121,3.9943,200.26,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145061318,0.03237211,200.27,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145061822,0.03237211,200.27,200.25,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739145062323,0.03237211,200.27,200.26,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739145066222,0.03237211,200.27,200.23,0.0335376]
["bitfinex-derivatives","SOLF0:USTF0",1739145066422,0.03237211,200.27,200.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739145066931,0.03237211,200.27,200.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739145067532,7.211e-05,200.27,200.26,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739145067739,14.95975971,200.42,200.25,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145068033,3.9919,200.38,200.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739145068226,16.55745971,200.42,200.26,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145068631,13.45265971,200.51,200.32,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145068834,3.1937,200.49,200.37,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145069032,0.03447188,200.44,200.37,13.45265971]
["bitfinex-derivatives","SOLF0:USTF0",1739145069327,0.03447188,200.44,200.41,0.03755372]
["bitfinex-derivatives","SOLF0:USTF0",1739145069636,24.70420431,200.49,200.31,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145069932,21.54617884,200.45,200.4,0.03744954]
["bitfinex-derivatives","SOLF0:USTF0",1739145070136,21.51050431,200.45,200.27,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145070634,3.991,200.42,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145070836,21.51050431,200.45,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145071036,4.994,200.47,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145071235,3.9916,200.39,200.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739145071532,3.0184,200.38,200.27,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145072237,3.0184,200.38,200.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145072436,0.03714821,200.35,200.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145072632,0.03714821,200.35,200.3,0.0367065]
["bitfinex-derivatives","SOLF0:USTF0",1739145072837,0.03714821,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145073738,0.03714821,200.35,200.3,0.0367065]
["bitfinex-derivatives","SOLF0:USTF0",1739145074936,0.03714821,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145075540,4.821e-05,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145075937,4.821e-05,200.35,200.3,21.54721081]
["bitfinex-derivatives","SOLF0:USTF0",1739145076144,4.821e-05,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145076439,4.821e-05,200.35,200.3,21.54721081]
["bitfinex-derivatives","SOLF0:USTF0",1739145076843,4.821e-05,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145077436,4.821e-05,200.35,200.34,25.50310431]
["bitfinex-derivatives","SOLF0:USTF0",1739145077634,1.5371,200.49,200.34,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145077834,2.9717,200.53,200.38,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145078144,2.9717,200.53,200.43,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739145078380,2.9717,200.53,200.3,36.54050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145078646,5.5249,200.59,200.46,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145078944,0.0355441,200.55,200.46,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145079141,0.0355441,200.55,200.5,0.03682019]
["bitfinex-derivatives","SOLF0:USTF0",1739145079341,0.0355441,200.55,200.5,4.02622019]
["bitfinex-derivatives","SOLF0:USTF0",1739145079545,0.0355441,200.55,200.5,21.5473245]
["bitfinex-derivatives","SOLF0:USTF0",1739145080045,0.0355441,200.55,200.51,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739145080247,76.25964971,200.7,200.5,21.5473245]
["bitfinex-derivatives","SOLF0:USTF0",1739145080484,5.5109,200.66,200.56,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739145080642,1.5245,200.66,200.54,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145080844,1.5245,200.66,200.5,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145081040,21.51050431,200.61,200.42,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145081242,1.5782,200.6,200.42,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145081446,0.03726034,200.54,200.49,0.03436988]
["bitfinex-derivatives","SOLF0:USTF0",1739145081744,3.9888,200.53,200.49,0.03436988]
["bitfinex-derivatives","SOLF0:USTF0",1739145081940,5.5161,200.53,200.49,0.03436988]
["bitfinex-derivatives","SOLF0:USTF0",1739145082139,1.5273,200.53,200.49,0.03436988]
["bitfinex-derivatives","SOLF0:USTF0",1739145083541,3.9898,200.48,200.39,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739145084543,23.03780431,200.53,200.34,111.53360431]
["bitfinex-derivatives","SOLF0:USTF0",1739145084755,0.03556042,200.46,200.41,0.03570812]
["bitfinex-derivatives","SOLF0:USTF0",1739145085146,21.51050431,200.45,200.3,25.37050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145085348,21.51050431,200.41,200.25,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145085647,21.51050431,200.41,200.24,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1739145085648,3.9925,200.35,200.27,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739145085849,1.4595,200.4,200.24,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1739145086353,0.03376713,200.34,200.3,0.03366342]
["bitfinex-derivatives","SOLF0:USTF0",1739145088983,3.993,200.32,200.3,0.03366342]
["bitfinex-derivatives","SOLF0:USTF0",1739145089156,0.03376713,200.34,200.2,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145089452,1.4798,200.36,200.2,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145090151,5.4721,200.36,200.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739145090352,5.4721,200.36,200.2,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145090353,0.03445794,200.3,200.26,0.03705854]
["bitfinex-derivatives","SOLF0:USTF0",1739145090851,0.03445794,200.3,200.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739145092959,5.794e-05,200.3,200.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739145093151,1.4702,200.39,200.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739145093353,1.4702,200.39,200.28,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145093551,3.9918,200.38,200.28,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145094147,1.4702,200.39,200.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739145094389,0.03174971,200.35,200.31,0.03362778]
["bitfinex-derivatives","SOLF0:USTF0",1739145094753,4.02424971,200.35,200.31,0.03362778]
["bitfinex-derivatives","SOLF0:USTF0",1739145095054,0.03174971,200.35,200.31,0.03362778]
["bitfinex-derivatives","SOLF0:USTF0",1739145095256,3.993,200.32,200.31,0.03362778]
["bitfinex-derivatives","SOLF0:USTF0",1739145095457,1.489,200.34,200.19,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145095848,1.489,200.34,200.23,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739145096353,3.9933,200.31,200.23,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739145096555,0.03279432,200.31,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145097459,0.03279432,200.31,200.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739145097759,0.03279432,200.31,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145098060,3.9934,200.3,200.26,4.02990148]
["bitfinex-derivatives","SOLF0:USTF0",1739145098260,0.03279432,200.31,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145099254,3.9934,200.3,200.26,4.02990148]
["bitfinex-derivatives","SOLF0:USTF0",1739145099462,0.03279432,200.31,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145101564,3.9934,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145101797,0.03279432,200.31,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145102564,0.03279432,200.31,200.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739145102764,0.03279432,200.31,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145103062,3.9935,200.3,200.26,4.02990148]
["bitfinex-derivatives","SOLF0:USTF0",1739145103867,3.9937,200.29,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145104053,1.4904,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145105069,1.4904,200.3,200.26,4.02980148]
["bitfinex-derivatives","SOLF0:USTF0",1739145105263,1.4904,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145105567,3.9936,200.29,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145105762,1.4904,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145108769,4.5014,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145109169,4.5014,200.3,200.27,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739145109371,4.5014,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145109574,1.4904,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145110567,3.9938,200.28,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145110971,3.9936,200.29,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145111166,1.4904,200.3,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145112072,1.5679,200.29,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145112262,3.994,200.27,200.26,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739145114178,3.9944,200.25,200.18,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145114570,1.5679,200.29,200.15,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145115372,0.03246994,200.24,200.2,0.03317711]
["bitfinex-derivatives","SOLF0:USTF0",1739145116779,0.03246994,200.24,200.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145117481,4.02706994,200.24,200.2,4.02847711]
["bitfinex-derivatives","SOLF0:USTF0",1739145118578,0.03246994,200.24,200.21,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739145118778,0.03246994,200.24,200.2,0.03317711]
["bitfinex-derivatives","SOLF0:USTF0",1739145119075,0.03246994,200.24,200.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145119280,0.03246994,200.24,200.2,0.03317711]
["bitfinex-derivatives","SOLF0:USTF0",1739145120580,3.9951,200.21,200.2,0.03317711]
["bitfinex-derivatives","SOLF0:USTF0",1739145120880,0.03246994,200.24,200.2,0.03317711]
["bitfinex-derivatives","SOLF0:USTF0",1739145121081,3.9951,200.21,200.2,0.03317711]
["bitfinex-derivatives","SOLF0:USTF0",1739145121286,0.03246994,200.24,200.12,0.30579383]
["bitfinex-derivatives","SOLF0:USTF0",1739145121583,3.0183,200.2,200.1,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145121986,3.0183,200.2,200.06,75.93727865]
["bitfinex-derivatives","SOLF0:USTF0",1739145122183,3.0183,200.2,200.09,6.89177492]
["bitfinex-derivatives","SOLF0:USTF0",1739145122383,172.4821,200.33,200.11,0.03798146]
["bitfinex-derivatives","SOLF0:USTF0",1739145122589,21.51050431,200.38,200.2,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145122778,172.4821,200.39,200.24,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145123136,80.8489849,200.42,200.28,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145123281,80.8489849,200.42,200.32,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145123479,0.03250618,200.39,200.34,0.03155796]
["bitfinex-derivatives","SOLF0:USTF0",1739145126283,4.02420618,200.39,200.34,0.03155796]
["bitfinex-derivatives","SOLF0:USTF0",1739145126586,0.03250618,200.39,200.34,0.03155796]
["bitfinex-derivatives","SOLF0:USTF0",1739145128884,0.03250618,200.39,200.22,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145129086,21.51050431,200.38,200.22,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145129289,3.0245,200.37,200.22,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145129981,0.03154516,200.32,200.27,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1739145130490,3.9938,200.28,200.27,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1739145132594,3.9948,200.23,200.18,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145133791,4.02767641,200.23,200.18,21.54485434]
["bitfinex-derivatives","SOLF0:USTF0",1739145133991,0.03287641,200.23,200.18,21.54485434]
["bitfinex-derivatives","SOLF0:USTF0",1739145135098,3.9951,200.22,200.18,21.54485434]
["bitfinex-derivatives","SOLF0:USTF0",1739145135993,0.03287641,200.23,200.18,0.03435003]
["bitfinex-derivatives","SOLF0:USTF0",1739145136193,3.9955,200.19,200.18,0.03435003]
["bitfinex-derivatives","SOLF0:USTF0",1739145139494,1.5203,200.21,200.1,116.83227296]
["bitfinex-derivatives","SOLF0:USTF0",1739145139495,1.5203,200.21,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145139999,3.9967,200.14,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145140199,1.5203,200.21,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145140395,3.9971,200.11,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145140699,0.03525076,200.18,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145140899,1.5203,200.21,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145140900,0.03619958,200.13,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145141096,3.9967,200.14,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145141299,0.03652372,200.14,200.1,95.32176865]
["bitfinex-derivatives","SOLF0:USTF0",1739145142903,0.03652372,200.14,200.1,116.83227296]
["bitfinex-derivatives","SOLF0:USTF0",1739145143704,1.539,200.22,200.14,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145144603,3.9954,200.2,200.14,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145144793,0.03164273,200.2,200.16,0.03492684]
["bitfinex-derivatives","SOLF0:USTF0",1739145151600,1.5644,200.27,200.18,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145151801,172.4821,200.37,200.18,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145152019,3.9931,200.32,200.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739145152594,3.1694,200.33,200.22,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145152595,7.1622,200.33,200.22,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145152800,0.03204883,200.3,200.26,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1739145153103,0.03204883,200.3,200.28,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739145153302,0.03204883,200.3,200.26,21.54747278]
["bitfinex-derivatives","SOLF0:USTF0",1739145154409,0.03204883,200.3,200.26,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1739145154806,4.02554883,200.3,200.26,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1739145155004,0.03204883,200.3,200.26,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1739145156602,4.02554883,200.3,200.26,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1739145156801,0.03204883,200.3,200.16,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145157006,3.994,200.27,200.2,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739145157206,1.503,200.31,200.16,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145157607,1.5836,200.3,200.16,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145157806,1.5836,200.3,200.18,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739145158003,0.03835443,200.26,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145159309,3.9945,200.25,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145159528,0.03835443,200.26,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145160503,3.9947,200.23,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145161710,3.9946,200.24,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145162011,0.03835443,200.26,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145162411,0.03835443,200.26,200.23,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739145162613,0.03835443,200.26,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145164416,3.9944,200.25,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145165715,3.9947,200.23,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145165952,0.03835443,200.26,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145167512,0.03835443,200.26,200.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739145167715,0.03835443,200.26,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145168418,3.1376,200.39,200.22,0.03421827]
["bitfinex-derivatives","SOLF0:USTF0",1739145168617,3.9926,200.34,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145168816,4.6174,200.39,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145169019,3.9925,200.35,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145169319,4.6174,200.39,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145169630,3.9927,200.34,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145169851,4.6174,200.39,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145170152,3.9926,200.34,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145170629,0.0324998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145172357,3.9928,200.33,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145174517,0.0324998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145174518,4.0248998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145174713,0.0324998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145175718,0.0324998,200.35,200.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145175920,0.0324998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145177023,3.9928,200.33,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145177525,0.0324998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145178727,4.0248998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145179328,0.0324998,200.35,200.32,0.03628014]
["bitfinex-derivatives","SOLF0:USTF0",1739145179621,0.0324998,200.35,200.22,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739145179929,3.994,200.27,200.22,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739145180323,4.994,200.35,200.18,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739145180524,3.9946,200.24,200.17,28.40227923]
["bitfinex-derivatives","SOLF0:USTF0",1739145180720,0.03540457,200.29,200.17,28.40227923]
["bitfinex-derivatives","SOLF0:USTF0",1739145181041,1.4667,200.31,200.18,0.03701278]
["bitfinex-derivatives","SOLF0:USTF0",1739145181225,0.03637456,200.25,200.17,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145181429,0.03637456,200.25,200.24,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739145181926,0.03637456,200.25,200.22,0.03773499]
["bitfinex-derivatives","SOLF0:USTF0",1739145182829,0.03637456,200.25,200.24,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739145183934,7.456e-05,200.25,200.24,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739145184229,1.5651,200.38,200.22,0.03773499]
["bitfinex-derivatives","SOLF0:USTF0",1739145184425,3.9922,200.37,200.26,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145184625,1.5651,200.38,200.26,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145185131,0.03831301,200.34,200.3,0.03372083]
["bitfinex-derivatives","SOLF0:USTF0",1739145185631,0.03831301,200.34,200.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739145186436,3.9913,200.41,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145186635,1.4836,200.44,200.3,21.54422514]
["bitfinex-derivatives","SOLF0:USTF0",1739145186636,1.4836,200.44,200.3,21.51050431]
["bitfinex-derivatives","SOLF0:USTF0",1739145187737,0.03302502,200.39,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145188933,3.9921,200.37,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145189133,0.03302502,200.39,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145190530,3.9922,200.36,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145191134,0.03302502,200.39,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145191742,3.9922,200.36,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145193543,0.03302502,200.39,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145194645,3.9918,200.38,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145195150,0.03302502,200.39,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145195352,4.02472502,200.39,200.35,4.02543486]
["bitfinex-derivatives","SOLF0:USTF0",1739145195551,0.03302502,200.39,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145195846,0.03302502,200.39,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145196352,0.03302502,200.39,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145196553,4.02462502,200.39,200.35,4.02553486]
["bitfinex-derivatives","SOLF0:USTF0",1739145197148,3.9922,200.36,200.35,0.03313486]
["bitfinex-derivatives","SOLF0:USTF0",1739145197958,0.03302502,200.39,200.22,23.00130431]
["bitfinex-derivatives","SOLF0:USTF0",1739145198149,21.51050431,200.38,200.22,23.00130431]
["bitfinex-derivatives","SOLF0:USTF0",1739145198349,1.5809,200.37,200.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739145198555,1.5809,200.37,200.22,23.00130431]
["bitfinex-derivatives","SOLF0:USTF0",1739145198854,1.5809,200.37,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145199053,0.03532243,200.32,200.27,0.03525032]
["bitfinex-derivatives","SOLF0:USTF0",1739145199256,0.03532243,200.32,200.22,23.00130431]
["bitfinex-derivatives","SOLF0:USTF0",1739145199460,0.03532243,200.32,200.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739145199955,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145200546,3.9933,200.31,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145200751,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145201746,3.9934,200.3,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145202058,0.03532243,200.32,200.27,4.02774317]
["bitfinex-derivatives","SOLF0:USTF0",1739145202261,3.9933,200.31,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145202756,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145202952,3.9934,200.3,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145203153,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145203353,3.9938,200.28,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145203557,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145203958,3.9937,200.29,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145204154,0.03532243,200.32,200.27,4.02764317]
["bitfinex-derivatives","SOLF0:USTF0",1739145204558,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145205460,0.03532243,200.32,200.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739145205765,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145206563,3.9932,200.31,200.27,4.02754317]
["bitfinex-derivatives","SOLF0:USTF0",1739145206863,0.03532243,200.32,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145208064,3.9938,200.28,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145208561,3.9937,200.29,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145209454,3.9938,200.28,200.27,0.03374317]
["bitfinex-derivatives","SOLF0:USTF0",1739145210559,3.9947,200.24,200.18,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145210763,3.9947,200.24,200.16,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739145211258,13.45991253,200.29,200.15,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145211463,1.5279,200.28,200.15,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145211764,0.03730145,200.24,200.19,4.03245254]
["bitfinex-derivatives","SOLF0:USTF0",1739145212258,0.03730145,200.24,200.22,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739145212567,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145213361,0.03730145,200.24,200.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145213559,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145214016,0.03730145,200.24,200.23,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145214564,0.03730145,200.24,200.22,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739145214862,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145215168,0.03730145,200.24,200.23,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145215363,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145215663,0.03730145,200.24,200.21,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739145215867,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145216256,0.03730145,200.24,200.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145216460,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145216757,0.03730145,200.24,200.23,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145217667,0.03730145,200.24,200.2,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739145217872,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145218363,0.03730145,200.24,200.21,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739145218565,0.03730145,200.24,200.19,0.03705254]
["bitfinex-derivatives","SOLF0:USTF0",1739145219170,0.03730145,200.24,200.23,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739145220665,1.4812,200.31,200.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739145220865,1.4583,200.34,200.25,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145221066,1.5734,200.35,200.28,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145221266,13.45991253,200.41,200.28,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145221469,1.5328,200.4,200.28,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145221667,1.5328,200.4,200.25,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145221869,0.03232738,200.36,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145222064,3.9924,200.35,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145222771,0.03232738,200.36,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145224564,0.03232738,200.36,200.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739145225269,0.03232738,200.36,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145226273,0.03232738,200.36,200.32,4.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1739145226869,0.03232738,200.36,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145229277,3.9924,200.35,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145229476,0.03232738,200.36,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145229982,3.9928,200.33,200.32,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145230376,1.5239,200.35,200.27,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739145230675,14.98381253,200.35,200.22,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145231072,3.9936,200.29,200.22,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145231575,0.03822946,200.28,200.23,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1739145231878,0.03822946,200.28,200.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739145232106,0.03822946,200.28,200.23,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1739145232877,3.9944,200.25,200.23,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1739145233776,3.9942,200.26,200.23,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1739145233979,0.03822946,200.28,200.23,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1739145234370,0.03822946,200.28,200.25,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739145234979,0.03822946,200.28,200.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739145235777,0.03822946,200.28,200.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1739145236876,2.946e-05,200.28,200.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1739145237678,1.5957,200.38,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739145238076,1.5957,200.38,200.3,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145238776,0.03628764,200.36,200.32,0.03604416]
["bitfinex-derivatives","SOLF0:USTF0",1739145239276,0.03628764,200.36,200.35,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739145242379,8.764e-05,200.36,200.35,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739145247186,1.4566,200.49,200.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739145247391,1.5469,200.51,200.38,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145247585,3.9896,200.49,200.38,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145247796,1.5469,200.51,200.38,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145248283,0.0322044,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145248490,0.0322044,200.47,200.43,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739145249224,0.0322044,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145250990,3.9903,200.46,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145251185,0.0322044,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145251993,3.9905,200.45,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145252189,0.0322044,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145252795,0.0322044,200.47,200.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739145252996,0.0322044,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145253294,0.0322044,200.47,200.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739145253494,0.0322044,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145254295,3.9906,200.45,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145255099,0.0322044,200.47,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145255295,0.0322044,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145256303,4.4e-06,200.47,200.44,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145257102,4.4e-06,200.47,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739145257602,4.4e-06,200.47,200.42,0.03806532]
["bitfinex-derivatives","SOLF0:USTF0",1739145258404,4.4e-06,200.47,200.45,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739145261601,1.5281,200.58,200.53,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145262306,1.5281,200.58,200.49,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145262501,1.4988,200.6,200.49,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145262705,0.03255673,200.56,200.51,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1739145263600,0.03255673,200.56,200.52,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1739145263801,0.03255673,200.56,200.51,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1739145266213,3.9889,200.53,200.51,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1739145267604,3.2022,200.55,200.51,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1739145267807,3.9886,200.54,200.51,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1739145268107,3.2022,200.55,200.51,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1739145268304,3.2022,200.55,200.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739145268502,3.2022,200.55,200.43,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145268703,3.2022,200.55,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739145268704,3.9891,200.52,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739145269006,3.2022,200.55,200.43,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145269504,0.03655425,200.51,200.47,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1739145270007,0.03655425,200.51,200.5,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739145270505,0.03655425,200.51,200.47,4.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1739145270810,0.03655425,200.51,200.47,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1739145271809,0.03655425,200.51,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739145272202,0.03655425,200.51,200.49,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739145273108,0.03655425,200.51,200.5,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739145273629,0.03655425,200.51,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739145273814,0.03655425,200.51,200.47,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1739145274208,0.03655425,200.51,200.5,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739145274618,0.03655425,200.51,200.47,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1739145274802,0.03655425,200.51,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739145275208,0.03655425,200.51,200.47,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1739145275410,0.03655425,200.51,200.47,4.0264154]
["bitfinex-derivatives","SOLF0:USTF0",1739145275609,0.03655425,200.51,200.47,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1739145276112,1.52345425,200.51,200.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739145276311,13.45991253,200.5,200.37,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145277210,3.9896,200.49,200.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739145277512,0.03732957,200.46,200.41,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1739145277956,0.03732957,200.46,200.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739145278111,0.03732957,200.46,200.41,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1739145278707,0.03732957,200.46,200.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739145279015,0.03732957,200.46,200.41,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1739145279315,0.03732957,200.46,200.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739145284220,0.03732957,200.46,200.41,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1739145284518,0.03732957,200.46,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145285518,0.03732957,200.46,200.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739145286518,0.03732957,200.46,200.43,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739145287420,13.45991253,200.44,200.31,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145288223,3.991,200.42,200.34,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739145288525,0.03253429,200.4,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145289024,0.03253429,200.4,200.36,4.0243664]
["bitfinex-derivatives","SOLF0:USTF0",1739145289230,0.03253429,200.4,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145289431,0.03253429,200.4,200.37,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739145289636,0.03253429,200.4,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145290027,3.992,200.37,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145292127,3.9918,200.38,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145292630,0.03253429,200.4,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145292833,3.992,200.37,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145293132,4.50153429,200.4,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145293528,3.9919,200.38,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145294026,4.50153429,200.4,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145294233,3.992,200.37,200.36,0.0322664]
["bitfinex-derivatives","SOLF0:USTF0",1739145295735,3.9925,200.35,200.28,0.29235273]
["bitfinex-derivatives","SOLF0:USTF0",1739145296328,3.9925,200.35,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145296631,13.45991253,200.38,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145296935,0.03387615,200.35,200.3,0.03717784]
["bitfinex-derivatives","SOLF0:USTF0",1739145298135,3.9926,200.34,200.3,4.03037784]
["bitfinex-derivatives","SOLF0:USTF0",1739145298333,0.03387615,200.35,200.3,0.03717784]
["bitfinex-derivatives","SOLF0:USTF0",1739145298637,0.03387615,200.35,200.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739145299536,0.03387615,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145299835,0.03387615,200.35,200.3,0.03717784]
["bitfinex-derivatives","SOLF0:USTF0",1739145300031,0.03387615,200.35,200.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739145300536,0.03387615,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145300937,0.03387615,200.35,200.3,0.03717784]
["bitfinex-derivatives","SOLF0:USTF0",1739145301134,0.03387615,200.35,200.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739145302437,0.03387615,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145303337,0.00101758,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739145303527,0.00101758,200.35,200.34,17.45251253]
["bitfinex-derivatives","SOLF0:USTF0",1739145304131,14.98631253,200.47,200.34,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145304330,1.5264,200.47,200.37,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145304739,5.5164,200.47,200.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739145305238,1.5264,200.47,200.37,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145305441,3.9908,200.43,200.42,0.03510324]
["bitfinex-derivatives","SOLF0:USTF0",1739145305640,14.98631253,200.47,200.34,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145305837,0.03288829,200.45,200.4,0.03535578]
["bitfinex-derivatives","SOLF0:USTF0",1739145306140,3.9912,200.41,200.4,0.03535578]
["bitfinex-derivatives","SOLF0:USTF0",1739145307037,13.45991253,200.44,200.31,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145307239,3.9918,200.38,200.31,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145307636,3.9918,200.38,200.3,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739145307835,13.45991253,200.41,200.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739145308037,3.9921,200.37,200.28,13.75226526]
["bitfinex-derivatives","SOLF0:USTF0",1739145308240,0.03478953,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145308842,0.03478953,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145309642,0.03478953,200.38,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739145309941,0.03478953,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145310141,4.02658953,200.38,200.34,4.02491924]
["bitfinex-derivatives","SOLF0:USTF0",1739145310643,0.03478953,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145311339,3.992,200.37,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145311637,0.03478953,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145311842,3.992,200.37,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145312546,0.03478953,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145312843,0.03478953,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739145313247,0.03478953,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145313439,0.03478953,200.38,200.34,4.02491924]
["bitfinex-derivatives","SOLF0:USTF0",1739145314545,0.03478953,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145314843,13.49470206,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145315040,3.9924,200.35,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145315743,13.49470206,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145315945,3.9922,200.36,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145316543,13.49470206,200.38,200.34,0.03241924]
["bitfinex-derivatives","SOLF0:USTF0",1739145317644,13.45991253,200.35,200.28,0.29235273]
["bitfinex-derivatives","SOLF0:USTF0",1739145317941,13.45991253,200.35,200.22,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145318537,3.9929,200.33,200.25,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739145318740,3.0698,200.37,200.22,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145318940,0.03181026,200.31,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145319148,3.9934,200.3,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145319346,0.03181026,200.31,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145320346,4.02501026,200.31,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145320543,0.03181026,200.31,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145322549,4.02501026,200.31,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145323547,0.03181026,200.31,200.27,4.0248621]
["bitfinex-derivatives","SOLF0:USTF0",1739145323748,0.03181026,200.31,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145324349,3.9936,200.29,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145324551,13.49172279,200.31,200.27,0.0309621]
["bitfinex-derivatives","SOLF0:USTF0",1739145324741,3.9943,200.26,200.21,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739145325051,13.45991253,200.25,200.15,6.89177492]
["bitfinex-derivatives","SOLF0:USTF0",1739145325251,14.93941253,200.25,200.15,6.89177492]
["bitfinex-derivatives","SOLF0:USTF0",1739145325452,14.93941253,200.25,200.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1739145326052,13.45991253,200.22,200.15,6.89177492]
["bitfinex-derivatives","SOLF0:USTF0",1739145326852,13.45991253,200.22,200.09,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739145327048,3.9952,200.21,200.15,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739145327548,0.03444076,200.2,200.15,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739145327950,0.03444076,200.2,200.09,27.38387755]
["bitfinex-derivatives","SOLF0:USTF0",1739145328146,0.03444076,200.2,200.1,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145328652,0.03444076,200.2,200.19,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739145330057,0.03444076,200.2,200.1,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145331158,0.03444076,200.2,200.19,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739145333055,0.03444076,200.2,200.1,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145333661,4.02984076,200.2,200.1,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145334366,0.03444076,200.2,200.08,91.3271]
["bitfinex-derivatives","SOLF0:USTF0",1739145334566,13.45991253,200.19,200.08,91.3271]
["bitfinex-derivatives","SOLF0:USTF0",1739145334862,13.45991253,200.19,200.12,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739145335063,0.03462148,200.16,200.12,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739145335255,0.03462148,200.16,200.08,91.3271]
["bitfinex-derivatives","SOLF0:USTF0",1739145335459,0.03462148,200.16,200.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739145336461,0.03462148,200.16,200.08,91.3271]
["bitfinex-derivatives","SOLF0:USTF0",1739145337863,0.03462148,200.16,200.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739145343676,13.45991253,200.28,200.22,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739145344069,4.5251,200.3,200.16,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145344286,4.5251,200.3,200.25,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739145344772,4.5251,200.3,200.25,4.02626702]
["bitfinex-derivatives","SOLF0:USTF0",1739145345071,4.55760664,200.3,200.25,4.02626702]
["bitfinex-derivatives","SOLF0:USTF0",1739145345575,4.55760664,200.3,200.25,0.03186702]
["bitfinex-derivatives","SOLF0:USTF0",1739145345970,8.55110664,200.3,200.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739145346175,4.55760664,200.3,200.25,0.03186702]
["bitfinex-derivatives","SOLF0:USTF0",1739145346479,3.994,200.27,200.25,0.03186702]
["bitfinex-derivatives","SOLF0:USTF0",1739145346974,3.9942,200.26,200.25,0.03186702]
["bitfinex-derivatives","SOLF0:USTF0",1739145347176,13.45991253,200.28,200.14,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739145347375,13.45991253,200.25,200.09,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145347580,3.9952,200.21,200.17,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739145347974,3.9952,200.21,200.09,14.97781253]
["bitfinex-derivatives","SOLF0:USTF0",1739145348173,3.9952,200.21,200.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1739145348372,0.03571939,200.17,200.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1739145349382,1.939e-05,200.17,200.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1739145351981,4.5251,200.3,200.15,14.99281253]
["bitfinex-derivatives","SOLF0:USTF0",1739145352280,13.45991253,200.34,200.2,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145352579,16.53861253,200.37,200.26,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145352980,0.0331839,200.34,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145353884,4.0257839,200.34,200.29,4.03090425]
["bitfinex-derivatives","SOLF0:USTF0",1739145354181,13.49309643,200.34,200.29,0.03740425]
["bitfinex-derivatives","SOLF0:USTF0",1739145355476,3.9931,200.32,200.29,0.03740425]
["bitfinex-derivatives","SOLF0:USTF0",1739145355683,0.0331839,200.34,200.29,0.03740425]
["bitfinex-derivatives","SOLF0:USTF0",1739145356282,0.0331839,200.34,200.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739145356481,0.0331839,200.34,200.29,0.03740425]
["bitfinex-derivatives","SOLF0:USTF0",1739145356787,0.0331839,200.34,200.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739145359878,0.0331839,200.34,200.29,0.03740425]
["bitfinex-derivatives","SOLF0:USTF0",1739145360082,0.0331839,200.34,200.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739145361288,0.0331839,200.34,200.31,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1739145361486,0.0331839,200.34,200.29,13.49731678]
["bitfinex-derivatives","SOLF0:USTF0",1739145362089,0.0331839,200.34,200.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739145362386,0.0331839,200.34,200.29,13.49731678]
["bitfinex-derivatives","SOLF0:USTF0",1739145363282,14.99421253,200.43,200.29,13.49731678]
["bitfinex-derivatives","SOLF0:USTF0",1739145363484,1.5343,200.43,200.32,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145363885,1.465,200.44,200.32,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145364086,16.42121253,200.49,200.35,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145364283,3.9904,200.45,200.39,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739145364485,0.03442017,200.44,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145364892,4.02512017,200.44,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145365489,3.9908,200.43,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145365794,0.03442017,200.44,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145367387,0.03442017,200.44,200.4,4.02783861]
["bitfinex-derivatives","SOLF0:USTF0",1739145367593,0.03442017,200.44,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145368094,3.9908,200.43,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145369693,4.02502017,200.44,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145369895,4.02502017,200.44,200.4,4.02783861]
["bitfinex-derivatives","SOLF0:USTF0",1739145370087,0.03442017,200.44,200.4,0.03653861]
["bitfinex-derivatives","SOLF0:USTF0",1739145371196,2.017e-05,200.44,200.43,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739145372193,4.6486,200.57,200.54,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739145372393,4.6486,200.57,200.47,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145372891,4.6486,200.57,200.5,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739145373393,0.03195338,200.56,200.51,4.0248165]
["bitfinex-derivatives","SOLF0:USTF0",1739145374095,4.02015338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145374996,3.9884,200.55,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145375799,4.02015338,200.56,200.51,4.0247165]
["bitfinex-derivatives","SOLF0:USTF0",1739145376000,0.03195338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145376395,0.03195338,200.56,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739145376595,0.03195338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145377100,3.9884,200.55,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145377294,0.03195338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145378399,3.9888,200.54,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145378702,0.03195338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145379303,3.9884,200.55,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145379501,3.9884,200.55,200.51,4.0247165]
["bitfinex-derivatives","SOLF0:USTF0",1739145380202,4.02015338,200.56,200.51,4.0247165]
["bitfinex-derivatives","SOLF0:USTF0",1739145380405,0.03195338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145382699,3.989,200.52,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145382895,0.03195338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145383107,3.9887,200.54,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145383303,0.03195338,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145384805,0.03195338,200.56,200.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739145385207,0.03195338,200.56,200.55,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739145385407,5.338e-05,200.56,200.55,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739145389907,5.338e-05,200.56,200.52,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1739145390106,5.338e-05,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145391203,5.338e-05,200.56,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739145391606,5.338e-05,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145391807,5.338e-05,200.56,200.53,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739145392312,5.338e-05,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145393302,5.338e-05,200.56,200.52,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1739145393808,5.338e-05,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145396613,5.338e-05,200.56,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739145396817,5.338e-05,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145397216,3.98835338,200.56,200.52,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1739145397415,5.338e-05,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145400521,3.98825338,200.56,200.51,4.0246165]
["bitfinex-derivatives","SOLF0:USTF0",1739145401426,5.338e-05,200.56,200.55,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739145401823,5.338e-05,200.56,200.51,0.0356165]
["bitfinex-derivatives","SOLF0:USTF0",1739145402030,13.45991253,200.53,200.41,6.76047652]
["bitfinex-derivatives","SOLF0:USTF0",1739145402530,3.9891,200.52,200.41,6.76047652]
["bitfinex-derivatives","SOLF0:USTF0",1739145402730,1.5434,200.55,200.41,6.76047652]
["bitfinex-derivatives","SOLF0:USTF0",1739145402924,15.00331253,200.55,200.41,6.76047652]
["bitfinex-derivatives","SOLF0:USTF0",1739145403130,0.03363316,200.5,200.46,0.03161209]
["bitfinex-derivatives","SOLF0:USTF0",1739145404628,4.02303316,200.5,200.46,0.03161209]
["bitfinex-derivatives","SOLF0:USTF0",1739145405332,0.03363316,200.5,200.46,0.03161209]
["bitfinex-derivatives","SOLF0:USTF0",1739145406732,0.03363316,200.5,200.47,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739145407736,0.03363316,200.5,200.49,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739145408036,13.45991253,200.61,200.48,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145408223,3.9884,200.55,200.5,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739145409129,4.02346732,200.55,200.5,4.02439385]
["bitfinex-derivatives","SOLF0:USTF0",1739145409336,0.03506732,200.55,200.5,4.02439385]
["bitfinex-derivatives","SOLF0:USTF0",1739145409535,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145410036,4.02366732,200.55,200.5,4.02449385]
["bitfinex-derivatives","SOLF0:USTF0",1739145410230,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145410839,0.03506732,200.55,200.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739145412935,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145413439,0.03506732,200.55,200.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145413640,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145413940,0.03506732,200.55,200.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739145415331,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145415529,0.03506732,200.55,200.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739145415828,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145416029,0.03506732,200.55,200.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145416239,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145417238,0.03506732,200.55,200.51,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145417540,0.03506732,200.55,200.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739145419737,0.03506732,200.55,200.53,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145419940,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145421244,0.03506732,200.55,200.51,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1739145421444,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145421946,0.03506732,200.55,200.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145422536,0.03506732,200.55,200.53,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145423042,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145423345,4.02346732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145423951,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145424646,0.03506732,200.55,200.53,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739145425644,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145425947,0.03506732,200.55,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739145426144,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145426549,0.03506732,200.55,200.51,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1739145428549,0.03506732,200.55,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739145429652,0.03506732,200.55,200.53,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739145429852,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145430853,0.03506732,200.55,200.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145431547,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145431754,0.03506732,200.55,200.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739145433554,0.03506732,200.55,200.51,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739145433850,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145434149,3.9892,200.51,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145434453,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145434653,3.9887,200.54,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145434854,0.03506732,200.55,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145435358,3.9888,200.53,200.5,0.03509385]
["bitfinex-derivatives","SOLF0:USTF0",1739145435555,0.03506732,200.55,200.43,120.47949299]
["bitfinex-derivatives","SOLF0:USTF0",1739145435756,13.45991253,200.53,200.43,120.47949299]
["bitfinex-derivatives","SOLF0:USTF0",1739145436252,3.9898,200.49,200.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739145436447,13.45991253,200.53,200.43,120.47949299]
["bitfinex-derivatives","SOLF0:USTF0",1739145436647,13.45991253,200.53,200.39,16.62151253]
["bitfinex-derivatives","SOLF0:USTF0",1739145436848,3.9897,200.49,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145437455,3.9898,200.48,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145437651,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145439764,3.9898,200.48,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145440561,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145440758,3.9896,200.49,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145440963,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145441463,3.9896,200.49,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145441661,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145442253,3.9896,200.49,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145442962,3.9898,200.48,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145443162,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145443664,3.9898,200.48,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145443959,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145444460,3.9898,200.48,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145445063,3.9896,200.49,200.46,4.02262029]
["bitfinex-derivatives","SOLF0:USTF0",1739145445360,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145445755,3.9899,200.48,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145446569,3.99,200.47,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145450170,13.49176885,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145450171,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145450867,3.99,200.47,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145451466,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145451669,3.9896,200.49,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145451968,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145452769,3.9896,200.49,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145453070,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145455476,3.9896,200.49,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145455776,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145456078,0.03185632,200.5,200.47,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739145456276,0.03185632,200.5,200.46,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1739145456974,0.03185632,200.5,200.49,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739145457178,13.45991253,200.61,200.48,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145457378,85.54862574,200.62,200.48,13.45991253]
["bitfinex-derivatives","SOLF0:USTF0",1739145457581,85.54862574,200.62,200.53,8.58952027]
["bitfinex-derivatives","SOLF0:USTF0",1739145457582,8.58952027,200.61,200.53,8.58952027]
["bitfinex-derivatives","SOLF0:USTF0",1739145457769,3.9878,200.59,200.53,8.58952027]
["bitfinex-derivatives","SOLF0:USTF0",1739145457974,8.58952027,200.58,200.49,8.58952027]
["bitfinex-derivatives","SOLF0:USTF0",1739145458271,0.03379529,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145458876,0.03379529,200.56,200.51,8.62589207]
["bitfinex-derivatives","SOLF0:USTF0",1739145459177,8.62331556,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145459479,8.58952027,200.52,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145459683,3.9889,200.53,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145459977,13.46597263,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145460577,0.03379529,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145460876,3.9886,200.54,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145461083,0.03379529,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145461578,3.9888,200.54,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145462479,0.03379529,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145462883,0.03379529,200.56,200.55,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739145468086,0.03379529,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145469086,4.02209529,200.56,200.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739145469286,0.03379529,200.56,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145470595,3.989,200.52,200.51,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1739145471794,3.989,200.52,200.51,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145472793,13.43217734,200.53,200.38,8.26267652]
["bitfinex-derivatives","SOLF0:USTF0",1739145472996,13.43217734,200.48,200.38,8.26267652]
["bitfinex-derivatives","SOLF0:USTF0",1739145473289,13.43217734,200.48,200.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739145473290,3.99,200.47,200.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739145473494,13.43217734,200.51,200.38,8.26267652]
["bitfinex-derivatives","SOLF0:USTF0",1739145473894,0.03643728,200.47,200.42,0.03275697]
["bitfinex-derivatives","SOLF0:USTF0",1739145474294,0.03643728,200.47,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739145474489,0.03643728,200.47,200.42,0.03275697]
["bitfinex-derivatives","SOLF0:USTF0",1739145475894,4.02643728,200.47,200.42,4.02355697]
["bitfinex-derivatives","SOLF0:USTF0",1739145476899,0.03643728,200.47,200.42,0.03275697]
["bitfinex-derivatives","SOLF0:USTF0",1739145478797,3.9908,200.43,200.42,0.03275697]
["bitfinex-derivatives","SOLF0:USTF0",1739145480891,3.9917,200.39,200.3,16.48257734]
["bitfinex-derivatives","SOLF0:USTF0",1739145481299,13.43217734,200.42,200.3,16.48257734]
["bitfinex-derivatives","SOLF0:USTF0",1739145481802,13.43217734,200.42,200.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739145482300,0.03828241,200.39,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145482800,4.03008241,200.39,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145483002,4.03008241,200.39,200.35,4.02681675]
["bitfinex-derivatives","SOLF0:USTF0",1739145483502,0.03828241,200.39,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145484403,0.03828241,200.39,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739145484606,0.03828241,200.39,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145484804,0.03828241,200.39,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739145485003,0.03828241,200.39,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145485500,0.03828241,200.39,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145486202,0.03828241,200.39,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145486393,0.03828241,200.39,200.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739145486903,0.03828241,200.39,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145487302,4.02988241,200.39,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739145487705,0.03828241,200.39,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145488096,13.43217734,200.37,200.35,0.03461675]
["bitfinex-derivatives","SOLF0:USTF0",1739145488598,13.43217734,200.37,200.24,14.89227734]
["bitfinex-derivatives","SOLF0:USTF0",1739145489095,3.9928,200.33,200.24,14.89227734]
["bitfinex-derivatives","SOLF0:USTF0",1739145489300,13.43217734,200.37,200.24,14.89227734]
["bitfinex-derivatives","SOLF0:USTF0",1739145489504,13.43217734,200.4,200.27,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145489705,0.03824093,200.33,200.32,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739145489903,0.03824093,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145490108,13.43217734,200.4,200.27,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145490302,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145491005,0.03765356,200.33,200.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1739145491602,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145492005,4.03055356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145492206,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145492507,4.03045356,200.33,200.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739145492706,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145493905,0.03765356,200.33,200.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739145494118,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145494606,3.9932,200.31,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145495106,3.993,200.32,200.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739145495308,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145495707,4.03045356,200.33,200.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739145496001,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145497209,0.03765356,200.33,200.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1739145497606,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145497808,0.03765356,200.33,200.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739145498410,4.03055356,200.33,200.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739145498607,4.03055356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145498906,4.03055356,200.33,200.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739145499514,3.9934,200.3,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145499816,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145500015,13.43217734,200.31,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145500215,3.9936,200.29,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145501106,13.43217734,200.31,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145501713,3.9935,200.3,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145502216,3.02805356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145502418,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145503014,0.03765356,200.33,200.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739145503314,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145504117,0.03765356,200.33,200.31,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1739145504317,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145504816,0.03765356,200.33,200.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739145505017,0.03765356,200.33,200.28,0.02901153]
["bitfinex-derivatives","SOLF0:USTF0",1739145505910,0.03765356,200.33,200.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1739145507114,13.74541087,200.46,200.39,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739145507609,13.74541087,200.46,200.33,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145508417,4.02939902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145508614,4.02939902,200.42,200.38,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739145508818,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145510515,0.03829902,200.42,200.39,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145510720,0.03829902,200.42,200.41,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739145511118,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145511522,0.03829902,200.42,200.38,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739145512219,4.02939902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145512718,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145512920,4.02929902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145513818,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145514523,3.9917,200.39,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145514724,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145515719,0.03829902,200.42,200.37,4.0248249]
["bitfinex-derivatives","SOLF0:USTF0",1739145515923,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145516221,4.02929902,200.42,200.37,4.0248249]
["bitfinex-derivatives","SOLF0:USTF0",1739145516418,0.03829902,200.42,200.37,4.0248249]
["bitfinex-derivatives","SOLF0:USTF0",1739145516623,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145516827,3.9912,200.41,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145517025,0.03829902,200.42,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145518522,3.9918,200.38,200.37,0.0329249]
["bitfinex-derivatives","SOLF0:USTF0",1739145519526,13.43217734,200.4,200.27,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145519724,3.9929,200.33,200.26,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739145519922,13.43217734,200.37,200.26,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739145520226,3.9934,200.3,200.26,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1739145520426,13.43217734,200.34,200.22,20.28142956]
["bitfinex-derivatives","SOLF0:USTF0",1739145520728,3.9936,200.29,200.26,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1739145520929,0.03700337,200.31,200.26,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1739145521327,0.03700337,200.31,200.27,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739145521526,0.03700337,200.31,200.26,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1739145522031,0.03700337,200.31,200.28,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739145522225,0.03700337,200.31,200.26,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1739145524526,4.03020337,200.31,200.26,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1739145524928,0.03700337,200.31,200.28,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739145525128,0.03700337,200.31,200.26,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1739145526027,0.03700337,200.31,200.27,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145526235,0.03700337,200.31,200.3,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739145528935,0.03700337,200.31,200.3,17.42557734]
["bitfinex-derivatives","SOLF0:USTF0",1739145529735,5.4542,200.41,200.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739145529936,3.9914,200.4,200.3,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145530236,1.463,200.41,200.3,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145530435,5.4542,200.41,200.3,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145530736,0.03613787,200.38,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739145530931,0.03613787,200.38,200.33,0.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1739145531137,13.43217734,200.36,200.33,0.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1739145531845,3.993,200.32,200.26,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1739145532047,3.993,200.32,200.23,0.34804977]
["bitfinex-derivatives","SOLF0:USTF0",1739145532246,13.43217734,200.36,200.23,0.34804977]
["bitfinex-derivatives","SOLF0:USTF0",1739145533046,0.03231607,200.32,200.27,0.03589202]
["bitfinex-derivatives","SOLF0:USTF0",1739145533345,4.02531607,200.32,200.27,4.02969202]
["bitfinex-derivatives","SOLF0:USTF0",1739145533547,4.02531607,200.32,200.27,0.03589202]
["bitfinex-derivatives","SOLF0:USTF0",1739145534844,4.02531607,200.32,200.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739145535743,0.03231607,200.32,200.27,0.03589202]
["bitfinex-derivatives","SOLF0:USTF0",1739145536849,0.03231607,200.32,200.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739145537153,0.03231607,200.32,200.27,0.03589202]
["bitfinex-derivatives","SOLF0:USTF0",1739145537346,0.03231607,200.32,200.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739145538547,0.03231607,200.32,200.27,0.03589202]
["bitfinex-derivatives","SOLF0:USTF0",1739145538748,0.03231607,200.32,200.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739145538950,1.463,200.41,200.29,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145539253,13.43217734,200.47,200.34,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145539551,3.9912,200.41,200.34,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145539754,1.4637,200.46,200.38,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739145540048,3.991,200.42,200.34,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145540249,3.991,200.42,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145540846,3.9912,200.41,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145541053,1.60995099,200.43,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145541750,3.991,200.42,200.38,4.02403257]
["bitfinex-derivatives","SOLF0:USTF0",1739145541953,1.60995099,200.43,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145542454,3.9914,200.41,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145542656,0.03365099,200.43,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145542851,0.03365099,200.43,200.42,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1739145543254,0.03365099,200.43,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145543455,0.03365099,200.43,200.39,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739145543658,0.03365099,200.43,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145544948,4.02445099,200.43,200.38,4.02393257]
["bitfinex-derivatives","SOLF0:USTF0",1739145545153,0.03365099,200.43,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145545352,3.991,200.42,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145546753,3.9914,200.4,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145546952,1.4635,200.41,200.38,0.03223257]
["bitfinex-derivatives","SOLF0:USTF0",1739145547147,14.89567734,200.41,200.26,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145547354,18.88707734,200.41,200.26,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145547752,14.89567734,200.41,200.29,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145548153,14.89567734,200.41,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145548355,0.03554799,200.37,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739145548658,0.03554799,200.37,200.33,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739145550057,0.03554799,200.37,200.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739145550252,0.03554799,200.37,200.33,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739145551658,0.03554799,200.37,200.33,4.02583417]
["bitfinex-derivatives","SOLF0:USTF0",1739145552258,0.03554799,200.37,200.33,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739145552453,0.03554799,200.37,200.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739145552659,0.03554799,200.37,200.33,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739145552860,0.03554799,200.37,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739145553654,0.03554799,200.37,200.33,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739145554057,0.03554799,200.37,200.36,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739145557359,0.03554799,200.37,200.33,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739145557861,0.03554799,200.37,200.36,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739145560156,1.555,200.51,200.46,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739145560362,1.555,200.51,200.42,13.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1739145560760,1.555,200.51,200.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739145561660,1.555,200.51,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145562761,1.555,200.51,200.49,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739145563164,1.555,200.51,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145563766,1.555,200.51,200.47,4.02667486]
["bitfinex-derivatives","SOLF0:USTF0",1739145563961,1.555,200.51,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145565568,1.555,200.51,200.47,4.02677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145566361,1.555,200.51,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145566566,5.5443,200.51,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145566867,1.555,200.51,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145568265,1.555,200.51,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739145568569,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145570573,0.03555438,200.52,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739145570771,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145571069,13.43217734,200.5,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145571273,17.42167734,200.5,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145571473,13.43217734,200.5,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145572971,1.53515438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145574068,1.53515438,200.52,200.49,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739145574275,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145575173,0.03555438,200.52,200.51,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739145576271,0.03555438,200.52,200.5,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739145576474,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145576975,0.03555438,200.52,200.51,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739145577475,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145577677,0.03555438,200.52,200.49,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739145578374,0.03555438,200.52,200.47,4.02667486]
["bitfinex-derivatives","SOLF0:USTF0",1739145578679,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145578972,0.03555438,200.52,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739145579975,0.03555438,200.52,200.47,4.02667486]
["bitfinex-derivatives","SOLF0:USTF0",1739145580176,3.9894,200.5,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145580773,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145580979,3.9897,200.49,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145581980,3.9894,200.51,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145582178,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145582682,3.9895,200.5,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145582875,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145583381,3.9895,200.5,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145585182,0.03555438,200.52,200.47,0.03677486]